{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77644,"rows_kept":77644,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623372,137.05,77694.69,0.0,0.31841,3e-05,29.02536]
[1777017630176,137.05,77698.29,0.0,0.31853,3e-05,29.03113]
[1777017635213,137.05,77689.57,0.0,0.31823,3e-05,29.0139]
[1777017640249,137.05,77685.74,0.0,0.3181,3e-05,29.00776]
[1777017645285,137.05,77676.21,0.0,0.3178,3e-05,28.99246]
[1777017650321,137.05,77668.25,0.0,0.31755,3e-05,28.97967]
[1777017655356,137.05,77656.6,0.0,0.31717,3e-05,28.96093]
[1777017660391,137.05,77653.61,0.0,0.31708,3e-05,28.95612]
[1777017664419,45.0,77652.67,0.0,0.05004,3e-05,8.38844]
[1777017669454,44.67,77655.965,0.0,0.04884,3e-05,8.22781]
[1777017674461,44.36,77649.355,0.0,0.04749,3e-05,8.04527]
[1777017679466,44.09,77650.0675,0.0,0.04647,3e-05,7.90566]
[1777017685472,43.8,77650.3825,0.0,0.04536,3e-05,7.75362]
[1777017690477,43.58,77657.2375,0.0,0.04471,3e-05,7.66496]
[1777017695482,43.38,77656.9975,0.0,0.04394,3e-05,7.5576]
[1777017700675,43.16,77649.6675,0.0,0.04294,3e-05,7.41844]
[1777017706494,43.0,77646.68,0.0,0.04227,3e-05,7.32387]
[1777017711752,42.83,77632.7475,0.0,0.04127,3e-05,7.18266]
[1777017716787,42.7,77627.04,0.0,0.04066,3e-05,7.09471]
[1777017721821,42.58,77628.525,0.0,0.04027,3e-05,7.03951]
[1777017726857,42.48,77647.4925,0.0,0.04035,3e-05,7.05386]
[1777017731891,42.38,77648.135,0.0,0.04002,3e-05,7.00637]
[1777017736927,42.29,77649.0025,0.0,0.03972,2e-05,6.96438]
[1777017741961,42.21,77672.0,0.0,0.04001,3e-05,7.00739]
[1777017746997,42.14,77677.565,0.0,0.03989,3e-05,6.99045]
[1777017752032,42.08,77683.7625,0.0,0.03979,3e-05,6.97669]
[1777017757067,42.02,77686.4775,0.0,0.03964,3e-05,6.95571]
[1777017762103,41.96,77685.9325,0.0,0.03943,2e-05,6.92556]
[1777017767138,41.92,77685.075,0.0,0.03923,2e-05,6.89674]
[1777017772173,41.87,77683.1,0.0,0.03902,2e-05,6.86609]
[1777017777208,41.83,77678.5875,0.0,0.03876,2e-05,6.82827]
[1777017782242,41.79,77681.825,0.0,0.0387,2e-05,6.82046]
[1777017787278,41.76,77682.785,0.0,0.0386,2e-05,6.80602]
[1777017792582,41.73,77683.0025,0.0,0.03849,2e-05,6.7904]
[1777017798356,41.69,77679.725,0.0,0.03829,2e-05,6.76062]
[1777017803392,41.67,77691.215,0.0,0.03848,2e-05,6.78871]
[1777017808426,41.64,77691.835,0.0,0.0384,2e-05,6.77846]
[1777017813462,41.62,77692.035,0.0,0.03832,2e-05,6.76518]
[1777017818497,41.6,77684.4,0.0,0.03805,2e-05,6.72686]
[1777017823532,41.58,77694.0275,0.0,0.03822,2e-05,6.75184]
[1777017828567,41.56,77693.95,0.0,0.03816,2e-05,6.74237]
[1777017833602,41.55,77684.9175,0.0,0.03788,2e-05,6.7012]
[1777017838628,41.53,77677.7925,0.0,0.03765,2e-05,6.66769]
[1777017843633,41.52,77664.1075,0.0,0.03727,2e-05,6.61136]
[1777017846636,41.51,77641.3625,0.0,0.03669,2e-05,6.52627]
[1777017851641,41.5,77628.45,0.0,0.03635,2e-05,6.47433]
[1777017856645,41.49,77621.3125,0.0,0.03614,2e-05,6.4435]
[1777017859407,41.48,77619.255,0.0,0.03608,2e-05,6.43416]
[1777017859428,41.48,77619.255,0.0,0.03608,2e-05,6.43416]
[1777017859499,41.48,77619.255,0.0,0.03607,2e-05,6.43313]
[1777017864653,41.56,77615.5875,0.0,0.03628,2e-05,6.46342]
[1777017869857,41.65,77612.1775,0.0,0.03649,2e-05,6.49471]
[1777017874893,41.71,77611.2975,0.0,0.03666,2e-05,6.5184]
[1777017879928,41.75,77609.415,0.0,0.03678,2e-05,6.53609]
[1777017884963,41.79,77608.78,0.0,0.03691,2e-05,6.5543]
[1777017889998,41.83,77608.1025,0.0,0.03701,2e-05,6.56903]
[1777017895033,41.85,77615.9125,0.0,0.03728,2e-05,6.60908]
[1777017900069,41.87,77611.4525,0.0,0.03725,2e-05,6.60362]
[1777017905104,41.89,77614.95,0.0,0.03739,2e-05,6.62415]
[1777017910141,41.9,77612.18,0.0,0.03737,2e-05,6.62134]
[1777017915178,41.91,77619.1675,0.0,0.03757,2e-05,6.65091]
[1777017920214,41.91,77635.8825,0.0,0.03797,2e-05,6.71043]
[1777017924243,41.91,77615.38,0.0,0.03749,2e-05,6.63946]
[1777017929277,41.92,77613.3675,0.0,0.03748,2e-05,6.63666]
[1777017934313,41.93,77612.095,0.0,0.03746,2e-05,6.63385]
[1777017939347,41.93,77618.4625,0.0,0.03763,2e-05,6.6593]
[1777017944383,41.94,77615.8475,0.0,0.03758,2e-05,6.65177]
[1777017949417,41.94,77615.8975,0.0,0.0376,2e-05,6.65361]
[1777017954453,41.94,77617.0875,0.0,0.03763,2e-05,6.65913]
[1777017959488,41.94,77628.92,0.0,0.03791,2e-05,6.70006]
[1777017964527,41.94,77628.6525,0.0,0.03789,2e-05,6.69656]
[1777017969759,41.93,77628.4725,0.0,0.03787,2e-05,6.69389]
[1777017975604,41.93,77623.315,0.0,0.03773,2e-05,6.67381]
[1777017980638,41.93,77628.365,0.0,0.03784,2e-05,6.69025]
[1777017985676,41.92,77626.1175,0.0,0.03778,2e-05,6.68092]
[1777017990710,41.92,77626.2275,0.0,0.03777,2e-05,6.67998]
[1777017995746,41.92,77622.425,0.0,0.03766,2e-05,6.66349]
[1777018000790,41.92,77618.0775,0.0,0.03756,2e-05,6.64811]
[1777018005797,41.92,77619.0425,0.0,0.03759,2e-05,6.65225]
[1777018010802,41.92,77616.89,0.0,0.03754,2e-05,6.64557]
[1777018015807,41.92,77616.615,0.0,0.03754,2e-05,6.64506]
[1777018020812,41.93,77613.5425,0.0,0.03747,2e-05,6.63505]
[1777018025817,41.93,77614.8375,0.0,0.03751,2e-05,6.64032]
[1777018030822,41.93,77615.205,0.0,0.03752,2e-05,6.6418]
[1777018036028,41.93,77617.0775,0.0,0.03756,2e-05,6.64765]
[1777018041064,41.92,77632.75,0.0,0.03791,2e-05,6.6998]
[1777018046838,41.91,77633.1575,0.0,0.03789,2e-05,6.69702]
[1777018050057,41.91,77632.6975,0.0,0.03786,2e-05,6.69321]
[1777018050127,41.91,77632.6975,0.0,0.03786,2e-05,6.69255]
[1777018055162,41.86,77642.69,0.0,0.03791,2e-05,6.70061]
[1777018060198,41.81,77654.7875,0.0,0.03803,2e-05,6.71909]
[1777018065232,41.76,77667.65,0.0,0.03818,2e-05,6.74107]
[1777018070268,41.72,77672.605,0.0,0.03815,2e-05,6.73704]
[1777018075302,41.68,77672.5,0.0,0.03802,2e-05,6.71845]
[1777018080338,41.65,77673.2125,0.0,0.03793,2e-05,6.7057]
[1777018085373,41.63,77678.225,0.0,0.03796,2e-05,6.7097]
[1777018090408,41.61,77675.9575,0.0,0.03782,2e-05,6.68988]
[1777018095443,41.59,77672.7825,0.0,0.03768,2e-05,6.66902]
[1777018100478,41.57,77673.665,0.0,0.03764,2e-05,6.66321]
[1777018105513,41.55,77688.2275,0.0,0.03792,2e-05,6.70502]
[1777018110548,41.53,77691.7825,0.0,0.03794,2e-05,6.70794]
[1777018115588,41.51,77690.7525,0.0,0.03784,2e-05,6.69326]
[1777018120623,41.5,77694.01,0.0,0.03785,2e-05,6.69593]
[1777018125658,41.48,77695.4125,0.0,0.03783,2e-05,6.69321]
[1777018130694,41.47,77695.1125,0.0,0.03778,2e-05,6.6853]
[1777018135729,41.46,77695.71,0.0,0.03775,2e-05,6.68167]
[1777018140764,41.45,77693.345,0.0,0.03767,2e-05,6.66987]
[1777018141771,41.45,77670.6025,0.0,0.03713,2e-05,6.58872]
[1777018146806,41.46,77666.4475,0.0,0.03704,2e-05,6.57582]
[1777018151841,41.46,77664.99,0.0,0.03702,2e-05,6.57207]
[1777018156876,41.46,77666.2475,0.0,0.03705,2e-05,6.57751]
[1777018161911,41.46,77666.4325,0.0,0.03707,2e-05,6.57941]
[1777018166946,41.47,77653.6025,0.0,0.03678,2e-05,6.53678]
[1777018171966,41.47,77656.145,0.0,0.03684,2e-05,6.5445]
[1777018176971,41.47,77656.6975,0.0,0.03685,2e-05,6.54715]
[1777018180975,41.47,77676.405,0.0,0.0373,2e-05,6.61426]
[1777018185980,41.46,77679.9925,0.0,0.03735,2e-05,6.62143]
[1777018190985,41.45,77680.725,0.0,0.03734,2e-05,6.61936]
[1777018195990,41.44,77687.2475,0.0,0.03746,2e-05,6.63734]
[1777018200995,41.43,77677.46,0.0,0.03719,2e-05,6.59804]
[1777018206233,41.43,77661.025,0.0,0.03681,2e-05,6.54132]
[1777018211268,41.43,77662.1975,0.0,0.03685,2e-05,6.54725]
[1777018216303,41.44,77663.0725,0.0,0.03688,2e-05,6.55143]
[1777018221338,41.44,77663.8325,0.0,0.0369,2e-05,6.5546]
[1777018226373,41.44,77664.625,0.0,0.03692,2e-05,6.55744]
[1777018232027,41.44,77665.11,0.0,0.03692,2e-05,6.55647]
[1777018237450,41.44,77665.8825,0.0,0.03693,2e-05,6.55878]
[1777018240471,41.43,77683.135,0.0,0.03733,2e-05,6.61823]
[1777018246043,41.43,77673.935,0.0,0.03709,2e-05,6.58228]
[1777018251550,41.42,77681.155,0.0,0.03724,2e-05,6.60539]
[1777018256585,41.41,77689.4725,0.0,0.03741,2e-05,6.62982]
[1777018261620,41.4,77694.43,0.0,0.03749,2e-05,6.6423]
[1777018267065,41.39,77690.8225,0.0,0.03738,2e-05,6.62522]
[1777018272070,41.39,77691.3375,0.0,0.03737,2e-05,6.62424]
[1777018275308,41.38,77691.5,0.1,0.03736,2e-05,6.6234]
[1777018280758,41.38,77689.125,0.1,0.03729,2e-05,6.61306]
[1777018285792,41.38,77687.08,0.1,0.03724,2e-05,6.60523]
[1777018290828,41.38,77685.93,0.1,0.03721,2e-05,6.60131]
[1777018295863,41.38,77681.11,0.1,0.03709,2e-05,6.58303]
[1777018298828,41.38,77680.64,0.1,0.03709,2e-05,6.582]
[1777018299892,41.38,77680.64,0.1,0.03709,2e-05,6.58231]
[1777018299995,41.39,77680.64,0.1,0.03709,2e-05,6.58275]
[1777018305932,41.34,77673.0625,0.1,0.03676,2e-05,6.53339]
[1777018310968,41.32,77673.07,0.1,0.03666,2e-05,6.51905]
[1777018316005,41.29,77674.0025,0.1,0.0366,2e-05,6.5106]
[1777018321040,41.27,77674.1325,0.1,0.03654,2e-05,6.50154]
[1777018326075,41.26,77674.5075,0.1,0.03649,2e-05,6.49482]
[1777018331109,41.24,77682.8725,0.1,0.03663,2e-05,6.51638]
[1777018336138,41.23,77690.66,0.1,0.03677,2e-05,6.537]
[1777018341143,41.21,77690.3525,0.1,0.03671,2e-05,6.52865]
[1777018346148,41.2,77690.53,0.1,0.03668,2e-05,6.52358]
[1777018351153,41.19,77690.4425,0.1,0.03663,2e-05,6.51626]
[1777018356158,41.19,77690.875,0.1,0.03662,2e-05,6.51429]
[1777018361163,41.18,77690.46,0.1,0.03659,2e-05,6.51002]
[1777018366168,41.18,77691.1425,0.1,0.03659,2e-05,6.51021]
[1777018371173,41.17,77691.59,0.1,0.03659,2e-05,6.50993]
[1777018376425,41.17,77701.97,0.1,0.03681,2e-05,6.54267]
[1777018381459,41.16,77704.0875,0.1,0.03683,2e-05,6.54656]
[1777018386494,41.15,77702.2925,0.1,0.03677,2e-05,6.53735]
[1777018392193,41.15,77698.205,0.1,0.03666,2e-05,6.52145]
[1777018397572,41.15,77699.23,0.1,0.03668,2e-05,6.52379]
[1777018402606,41.15,77698.395,0.1,0.03665,2e-05,6.51973]
[1777018408210,41.15,77698.2575,0.1,0.03664,2e-05,6.51827]
[1777018413683,41.14,77697.23,0.1,0.0366,2e-05,6.51165]
[1777018418719,41.14,77695.85,0.1,0.03657,2e-05,6.50678]
[1777018423754,41.14,77702.66,0.1,0.03672,2e-05,6.52944]
[1777018428788,41.14,77701.77,0.1,0.03669,2e-05,6.52502]
[1777018433824,41.14,77703.17,0.1,0.03671,2e-05,6.52854]
[1777018438859,41.13,77708.1625,0.1,0.03682,2e-05,6.54378]
[1777018443894,41.13,77706.595,0.1,0.03676,2e-05,6.53593]
[1777018448928,41.12,77705.25,0.1,0.03672,2e-05,6.53002]
[1777018453964,41.12,77704.2725,0.1,0.03669,2e-05,6.52583]
[1777018459000,41.12,77707.1925,0.1,0.03676,2e-05,6.53493]
[1777018461795,41.12,77709.08,0.1,0.03679,2e-05,6.54077]
[1777018467055,41.11,77710.1825,0.1,0.0368,2e-05,6.54186]
[1777018472091,41.11,77711.57,0.1,0.03681,2e-05,6.542]
[1777018477126,41.1,77716.7775,0.1,0.03691,2e-05,6.5572]
[1777018482284,41.1,77716.6275,0.1,0.03688,2e-05,6.55335]
[1777018488204,41.09,77712.975,0.1,0.03678,2e-05,6.53779]
[1777018493237,41.09,77709.0075,0.1,0.03668,2e-05,6.52284]
[1777018498272,41.09,77712.3575,0.1,0.03675,2e-05,6.53392]
[1777018503306,41.08,77718.685,0.1,0.03689,2e-05,6.55474]
[1777018504682,41.08,77718.6,0.1,0.03688,2e-05,6.5539]
[1777018504722,41.08,77718.6,0.1,0.03688,2e-05,6.55307]
[1777018506312,41.09,77742.135,0.1,0.03747,2e-05,6.64104]
[1777018510649,41.11,77746.67,0.1,0.03765,2e-05,6.66706]
[1777018510750,41.11,77746.67,0.1,0.03766,2e-05,6.66922]
[1777018516322,41.08,77775.675,0.1,0.03827,2e-05,6.75938]
[1777018521326,41.04,77791.86,0.1,0.03853,3e-05,6.79837]
[1777018526331,41.0,77799.165,0.1,0.03857,3e-05,6.80421]
[1777018531336,40.97,77800.21,0.1,0.03845,3e-05,6.78733]
[1777018531734,40.97,77800.21,0.1,0.03845,3e-05,6.78733]
[1777018537342,40.93,77802.93,0.1,0.0384,3e-05,6.77932]
[1777018537910,40.93,77802.93,0.1,0.0384,3e-05,6.77932]
[1777018537926,40.93,77802.93,0.1,0.03837,3e-05,6.77624]
[1777018539798,40.93,77808.4025,0.1,0.03852,3e-05,6.79825]
[1777018540097,40.93,77808.4025,0.1,0.03852,3e-05,6.79825]
[1777018540199,40.93,77808.4025,0.1,0.03854,3e-05,6.79987]
[1777018545354,40.98,77819.575,0.1,0.039,3e-05,6.86786]
[1777018545717,40.98,77819.575,0.1,0.039,3e-05,6.86786]
[1777018545931,40.98,77819.575,0.1,0.039,3e-05,6.86786]
[1777018546033,40.99,77819.575,0.1,0.03903,3e-05,6.87234]
[1777018551657,40.98,77842.005,0.1,0.03957,3e-05,6.95082]
[1777018556692,40.97,77838.61,0.1,0.03944,3e-05,6.93208]
[1777018561727,40.96,77847.7075,0.1,0.03962,3e-05,6.95877]
[1777018566761,40.94,77848.685,0.1,0.0396,3e-05,6.95593]
[1777018571796,40.93,77853.21,0.1,0.03967,3e-05,6.96689]
[1777018573514,40.93,77853.7125,0.1,0.03968,3e-05,6.96743]
[1777018573527,40.93,77853.7125,0.1,0.03968,3e-05,6.96743]
[1777018574385,40.93,77861.8125,0.1,0.03987,3e-05,6.9962]
[1777018575828,40.96,77885.9075,0.1,0.04063,3e-05,7.10581]
[1777018579003,40.99,77874.6175,0.1,0.04046,3e-05,7.08081]
[1777018579083,41.01,77874.6175,0.1,0.04052,3e-05,7.08918]
[1777018584892,41.04,77883.8575,0.1,0.04086,3e-05,7.13859]
[1777018589927,41.05,77895.8575,0.1,0.04124,3e-05,7.1927]
[1777018594961,41.06,77896.2625,0.1,0.04126,3e-05,7.19547]
[1777018596689,41.06,77888.685,0.1,0.04107,3e-05,7.16781]
[1777018596976,41.06,77888.685,0.1,0.04108,3e-05,7.16922]
[1777018598989,41.09,77867.605,0.1,0.04062,3e-05,7.10295]
[1777018602418,41.13,77861.2225,0.1,0.0406,3e-05,7.09854]
[1777018603018,41.13,77861.2225,0.1,0.04061,3e-05,7.10027]
[1777018608054,41.15,77852.34,0.1,0.04044,3e-05,7.07519]
[1777018613098,41.16,77856.25,0.1,0.04058,3e-05,7.09626]
[1777018618134,41.17,77856.285,0.1,0.04062,3e-05,7.10125]
[1777018623174,41.17,77855.2325,0.1,0.04062,3e-05,7.10146]
[1777018628209,41.18,77858.9525,0.1,0.04074,3e-05,7.11843]
[1777018633245,41.18,77849.6225,0.1,0.04052,3e-05,7.08607]
[1777018638279,41.19,77850.9375,0.1,0.04057,3e-05,7.09424]
[1777018643315,41.19,77851.75,0.1,0.04061,3e-05,7.09929]
[1777018648353,41.2,77853.4725,0.1,0.04066,3e-05,7.10611]
[1777018653387,41.19,77871.52,0.1,0.0411,3e-05,7.16951]
[1777018658438,41.18,77888.8475,0.1,0.04151,3e-05,7.22921]
[1777018663474,41.17,77882.09,0.1,0.04129,3e-05,7.19734]
[1777018668500,41.16,77873.2975,0.1,0.04104,3e-05,7.16134]
[1777018673505,41.16,77877.625,0.1,0.04114,3e-05,7.17559]
[1777018678510,41.16,77871.805,0.1,0.04097,3e-05,7.15162]
[1777018683515,41.16,77857.8,0.1,0.04061,3e-05,7.09934]
[1777018688520,41.16,77854.8475,0.1,0.04055,3e-05,7.09111]
[1777018693525,41.17,77855.8625,0.1,0.0406,3e-05,7.09816]
[1777018698530,41.17,77861.3825,0.1,0.04076,3e-05,7.12039]
[1777018703535,41.17,77863.12,0.1,0.0408,3e-05,7.12657]
[1777018708540,41.17,77863.8775,0.1,0.04081,3e-05,7.12887]
[1777018713546,41.16,77872.08,0.1,0.04099,3e-05,7.15459]
[1777018718872,41.16,77863.0475,0.1,0.04075,3e-05,7.11932]
[1777018723907,41.16,77866.395,0.1,0.04083,3e-05,7.13116]
[1777018728942,41.16,77865.87,0.1,0.04082,3e-05,7.12867]
[1777018733978,41.16,77864.9025,0.1,0.04079,3e-05,7.12468]
[1777018739013,41.16,77865.165,0.1,0.04079,3e-05,7.12498]
[1777018744063,41.15,77878.5975,0.1,0.04112,3e-05,7.17277]
[1777018748920,41.14,77893.1425,0.1,0.04146,3e-05,7.22251]
[1777018748926,41.14,77893.1425,0.1,0.04146,3e-05,7.22251]
[1777018749091,41.14,77893.1425,0.1,0.04145,3e-05,7.22112]
[1777018754126,41.06,77890.625,0.1,0.0411,3e-05,7.1706]
[1777018759161,41.0,77883.445,0.1,0.04068,3e-05,7.11062]
[1777018764196,40.95,77881.3075,0.1,0.04044,3e-05,7.0771]
[1777018769231,40.91,77883.29,0.1,0.04034,3e-05,7.06281]
[1777018774266,40.88,77888.3075,0.1,0.04033,3e-05,7.06112]
[1777018779301,40.85,77884.6275,0.1,0.04012,3e-05,7.03162]
[1777018784335,40.83,77877.585,0.1,0.03986,3e-05,6.99332]
[1777018789371,40.81,77883.5775,0.1,0.03994,3e-05,7.00547]
[1777018794406,40.8,77867.8375,0.1,0.03949,3e-05,6.93967]
[1777018799442,40.79,77867.8925,0.1,0.03947,3e-05,6.93615]
[1777018804477,40.79,77866.7625,0.1,0.03942,3e-05,6.92878]
[1777018809522,40.78,77863.065,0.1,0.03931,3e-05,6.91342]
[1777018814556,40.79,77848.115,0.1,0.03894,3e-05,6.85877]
[1777018819592,40.79,77848.2625,0.1,0.03895,3e-05,6.86099]
[1777018824628,40.79,77849.3625,0.1,0.03899,3e-05,6.86598]
[1777018824928,40.79,77849.3625,0.1,0.03899,3e-05,6.86598]
[1777018825635,40.79,77849.3625,0.1,0.03899,3e-05,6.86609]
[1777018830663,40.77,77849.175,0.1,0.0389,3e-05,6.85325]
[1777018833502,40.76,77849.5575,0.1,0.03887,3e-05,6.84788]
[1777018838670,40.74,77833.8575,0.1,0.03839,3e-05,6.77867]
[1777018843675,40.72,77839.4725,0.1,0.03847,3e-05,6.79019]
[1777018846120,40.72,77840.6125,0.1,0.03847,3e-05,6.79079]
[1777018847097,40.72,77840.6125,0.1,0.03847,3e-05,6.79079]
[1777018847315,40.72,77840.6125,0.1,0.03847,3e-05,6.79079]
[1777018847384,40.72,77840.6125,0.1,0.03847,3e-05,6.79079]
[1777018849682,40.7,77945.8225,0.1,0.04113,3e-05,7.17872]
[1777018854688,40.66,77955.155,0.1,0.04124,3e-05,7.19576]
[1777018857631,40.65,77960.2325,0.1,0.04132,3e-05,7.20711]
[1777018857648,40.64,77960.2325,0.1,0.04129,3e-05,7.20298]
[1777018862696,40.6,77962.975,0.1,0.04122,3e-05,7.19302]
[1777018867701,40.57,77969.4,0.1,0.04126,3e-05,7.20049]
[1777018872706,40.53,77975.135,0.1,0.04128,3e-05,7.20321]
[1777018877711,40.5,77983.99,0.1,0.0414,3e-05,7.22163]
[1777018881715,40.48,78006.64,0.1,0.04192,3e-05,7.29617]
[1777018886720,40.44,78024.7,0.1,0.04225,3e-05,7.34507]
[1777018891726,40.4,78021.9175,0.1,0.04201,3e-05,7.30968]
[1777018896731,40.37,78021.2475,0.1,0.04185,3e-05,7.28797]
[1777018901736,40.34,78018.1775,0.1,0.04167,3e-05,7.26229]
[1777018906741,40.32,78013.59,0.1,0.04147,3e-05,7.23311]
[1777018909744,40.32,77991.96,0.1,0.04087,3e-05,7.14626]
[1777018914749,40.32,77974.1125,0.1,0.0404,3e-05,7.07693]
[1777018919753,40.32,77958.1125,0.1,0.04001,3e-05,7.02016]
[1777018924758,40.34,77943.6725,0.1,0.03969,3e-05,6.97369]
[1777018928909,40.35,77941.71,0.1,0.03969,3e-05,6.97337]
[1777018934768,40.35,77933.9425,0.1,0.03947,3e-05,6.9408]
[1777018939773,40.34,77934.015,0.1,0.03945,3e-05,6.93811]
[1777018944778,40.34,77921.6175,0.1,0.03912,3e-05,6.89034]
[1777018949783,40.34,77919.8425,0.1,0.03908,3e-05,6.88469]
[1777018954788,40.34,77923.63,0.1,0.03917,3e-05,6.89646]
[1777018959793,40.34,77930.0775,0.1,0.03932,3e-05,6.91865]
[1777018964798,40.33,77935.865,0.1,0.03944,3e-05,6.9366]
[1777018968624,40.33,77934.8075,0.1,0.03939,3e-05,6.92938]
[1777018968697,40.32,77934.8075,0.1,0.03938,3e-05,6.92836]
[1777018974808,40.3,77933.5475,0.1,0.03925,3e-05,6.90991]
[1777018980736,40.27,77933.485,0.1,0.03915,3e-05,6.89522]
[1777018985771,40.26,77936.4325,0.1,0.03917,3e-05,6.89738]
[1777018987785,40.23,77998.91,0.1,0.04069,3e-05,7.12087]
[1777018992824,40.18,78003.9075,0.1,0.04064,3e-05,7.11452]
[1777018997832,40.14,77996.39,0.1,0.04029,3e-05,7.06358]
[1777019002844,40.11,77995.675,0.1,0.04016,3e-05,7.04518]
[1777019007849,40.09,77991.0125,0.1,0.03995,3e-05,7.01464]
[1777019012612,40.07,77993.37,0.1,0.03994,3e-05,7.01296]
[1777019012854,40.07,77994.6125,0.1,0.03996,3e-05,7.01574]
[1777019017860,40.06,77995.78,0.1,0.03997,3e-05,7.01654]
[1777019022865,40.06,77995.655,0.1,0.03994,3e-05,7.01272]
[1777019027870,40.05,77995.7475,0.1,0.03992,3e-05,7.01011]
[1777019029646,40.05,77995.4425,0.1,0.03991,3e-05,7.00839]
[1777019029747,40.05,77995.4425,0.1,0.03991,3e-05,7.00791]
[1777019034877,40.04,77983.245,0.1,0.03955,3e-05,6.95552]
[1777019040167,40.03,77981.82,0.1,0.03948,3e-05,6.94644]
[1777019045888,40.03,77976.9675,0.1,0.03934,3e-05,6.92529]
[1777019050895,40.02,77979.315,0.1,0.03938,3e-05,6.93169]
[1777019055900,40.02,77975.41,0.1,0.03927,3e-05,6.91478]
[1777019060905,40.02,77984.1475,0.1,0.03948,3e-05,6.94621]
[1777019065910,40.01,77988.985,0.1,0.03958,3e-05,6.9604]
[1777019070915,40.0,77988.535,0.1,0.03953,3e-05,6.95417]
[1777019075920,40.0,77982.5075,0.1,0.03935,3e-05,6.92612]
[1777019080925,40.0,77968.355,0.1,0.03899,3e-05,6.87321]
[1777019085930,40.0,77969.465,0.1,0.03902,3e-05,6.87877]
[1777019090935,40.0,77969.92,0.1,0.03904,3e-05,6.88112]
[1777019095940,40.0,77961.49,0.1,0.03883,3e-05,6.85073]
[1777019100945,40.01,77954.38,0.1,0.03867,3e-05,6.8272]
[1777019105952,40.02,77953.0025,0.1,0.03866,3e-05,6.82528]
[1777019110957,40.02,77952.105,0.1,0.03866,3e-05,6.8245]
[1777019115962,40.02,77949.18,0.1,0.0386,3e-05,6.81544]
[1777019118705,40.03,77948.7175,0.1,0.03859,3e-05,6.81462]
[1777019119756,40.03,77948.7175,0.1,0.03859,3e-05,6.81462]
[1777019124974,40.03,77931.4375,0.1,0.03818,3e-05,6.75385]
[1777019129979,40.05,77926.9275,0.1,0.03811,3e-05,6.74329]
[1777019134984,40.06,77925.3775,0.1,0.03809,3e-05,6.74055]
[1777019140869,40.07,77923.79,0.1,0.03809,3e-05,6.74036]
[1777019144906,40.08,77905.7575,0.1,0.03767,3e-05,6.67823]
[1777019149941,40.09,77901.9575,0.1,0.03763,3e-05,6.67182]
[1777019154976,40.1,77902.575,0.1,0.03769,3e-05,6.68019]
[1777019160015,40.11,77899.8775,0.1,0.03766,3e-05,6.6753]
[1777019165020,40.12,77899.6,0.1,0.03768,3e-05,6.67814]
[1777019170025,40.12,77904.375,0.1,0.03781,3e-05,6.69733]
[1777019175030,40.12,77903.48,0.1,0.03778,3e-05,6.69396]
[1777019180035,40.12,77903.2425,0.1,0.03778,3e-05,6.69289]
[1777019185040,40.12,77902.8875,0.1,0.03777,3e-05,6.69132]
[1777019190045,40.12,77891.5425,0.1,0.03748,3e-05,6.64949]
[1777019195050,40.12,77901.485,0.1,0.03772,3e-05,6.68431]
[1777019200055,40.12,77908.8575,0.1,0.0379,3e-05,6.70983]
[1777019205060,40.11,77907.17,0.1,0.03783,3e-05,6.69995]
[1777019210065,40.11,77905.8225,0.1,0.03777,3e-05,6.69174]
[1777019215070,40.1,77906.3625,0.1,0.03777,3e-05,6.69132]
[1777019220075,40.1,77905.6475,0.1,0.03773,3e-05,6.68629]
[1777019220078,40.1,77905.6475,0.1,0.03773,3e-05,6.68629]
[1777019226082,40.08,77903.4775,0.1,0.03763,3e-05,6.67134]
[1777019231086,40.07,77906.11,0.1,0.03766,3e-05,6.67542]
[1777019236091,40.06,77910.815,0.1,0.03774,3e-05,6.68794]
[1777019241096,40.05,77912.4275,0.1,0.03774,3e-05,6.68831]
[1777019246101,40.05,77911.0625,0.1,0.03768,3e-05,6.67861]
[1777019251106,40.04,77911.125,0.1,0.03764,3e-05,6.67274]
[1777019256111,40.03,77910.7025,0.1,0.03761,3e-05,6.6681]
[1777019261116,40.03,77910.74,0.1,0.03759,3e-05,6.66578]
[1777019266121,40.02,77911.46,0.1,0.0376,3e-05,6.66612]
[1777019271126,40.02,77910.445,0.1,0.03756,3e-05,6.66057]
[1777019276131,40.01,77920.26,0.1,0.03778,3e-05,6.69334]
[1777019281136,40.01,77921.3225,0.1,0.03778,3e-05,6.69339]
[1777019286141,40.0,77929.2575,0.1,0.03794,3e-05,6.71813]
[1777019291146,39.99,77933.305,0.1,0.038,3e-05,6.7267]
[1777019296151,39.98,77926.8225,0.1,0.0378,3e-05,6.69683]
[1777019301156,39.97,77929.6125,0.1,0.03784,3e-05,6.70316]
[1777019307043,39.96,77921.4125,0.1,0.03762,3e-05,6.66978]
[1777019312078,39.96,77914.31,0.1,0.03742,3e-05,6.64073]
[1777019317113,39.96,77909.97,0.1,0.03732,3e-05,6.62543]
[1777019318357,39.96,77907.66,0.1,0.03726,3e-05,6.61717]
[1777019324164,39.97,77898.7975,0.1,0.03706,2e-05,6.58724]
[1777019329184,39.98,77892.98,0.1,0.03694,2e-05,6.5695]
[1777019334189,39.98,77894.3125,0.1,0.03699,2e-05,6.5769]
[1777019339194,39.98,77894.7775,0.1,0.03702,2e-05,6.58019]
[1777019344199,39.99,77895.9725,0.1,0.03705,2e-05,6.58529]
[1777019349204,39.99,77895.905,0.1,0.03705,2e-05,6.5854]
[1777019354209,39.99,77895.3125,0.1,0.03704,2e-05,6.58356]
[1777019359214,39.99,77897.2,0.1,0.03709,2e-05,6.59032]
[1777019364219,39.99,77896.505,0.1,0.03707,2e-05,6.58737]
[1777019369224,39.99,77897.0525,0.1,0.03708,2e-05,6.58896]
[1777019374229,39.98,77895.095,0.1,0.03701,2e-05,6.57902]
[1777019379234,39.98,77894.765,0.1,0.037,2e-05,6.57769]
[1777019384239,39.98,77894.7925,0.1,0.037,2e-05,6.5776]
[1777019390246,39.98,77894.0275,0.1,0.03698,2e-05,6.57448]
[1777019395251,39.99,77888.23,0.1,0.03685,2e-05,6.5542]
[1777019400257,39.99,77891.9025,0.1,0.03694,2e-05,6.56833]
[1777019405262,39.99,77889.375,0.1,0.03688,2e-05,6.55905]
[1777019410268,39.99,77871.15,0.1,0.03645,2e-05,6.49442]
[1777019416275,40.01,77865.03,0.1,0.03635,2e-05,6.47951]
[1777019421280,40.01,77874.655,0.1,0.03659,2e-05,6.51642]
[1777019426288,40.01,77875.9175,0.1,0.03663,2e-05,6.52146]
[1777019431293,40.01,77872.6425,0.1,0.03654,2e-05,6.50769]
[1777019436299,40.02,77860.4975,0.1,0.03626,2e-05,6.46647]
[1777019441304,40.02,77865.2575,0.1,0.0364,2e-05,6.48682]
[1777019446309,40.03,77864.8425,0.1,0.0364,2e-05,6.48733]
[1777019451314,40.03,77869.84,0.1,0.03653,2e-05,6.50668]
[1777019456319,40.03,77867.8725,0.1,0.03649,2e-05,6.4996]
[1777019461330,40.03,77867.385,0.1,0.03648,2e-05,6.49819]
[1777019466335,40.03,77855.125,0.1,0.03619,2e-05,6.4549]
[1777019472341,40.04,77845.885,0.1,0.036,2e-05,6.42728]
[1777019478347,40.05,77848.0075,0.1,0.03609,2e-05,6.43934]
[1777019484300,40.06,77847.6125,0.1,0.0361,2e-05,6.44109]
[1777019489334,40.06,77844.36,0.1,0.03604,2e-05,6.43256]
[1777019494363,40.07,77848.5825,0.1,0.03614,2e-05,6.44743]
[1777019499368,40.07,77847.6875,0.1,0.03613,2e-05,6.44552]
[1777019504373,40.07,77848.455,0.1,0.03616,2e-05,6.44938]
[1777019509378,40.07,77851.2875,0.1,0.03623,2e-05,6.46001]
[1777019514383,40.07,77850.285,0.1,0.0362,2e-05,6.4564]
[1777019519388,40.07,77850.8375,0.1,0.03622,2e-05,6.45844]
[1777019524393,40.07,77851.495,0.1,0.03623,2e-05,6.46058]
[1777019529398,40.07,77851.3025,0.1,0.03623,2e-05,6.45966]
[1777019534403,40.07,77852.35,0.1,0.03625,2e-05,6.46308]
[1777019539408,40.07,77850.9725,0.1,0.03621,2e-05,6.45782]
[1777019544413,40.07,77852.69,0.1,0.03625,2e-05,6.46361]
[1777019549418,40.07,77852.7525,0.1,0.03625,2e-05,6.46335]
[1777019554422,40.07,77854.095,0.1,0.03627,2e-05,6.46513]
[1777019559427,40.07,77853.6,0.1,0.03625,2e-05,6.46286]
[1777019564432,40.07,77845.0175,0.1,0.03605,2e-05,6.43285]
[1777019569437,40.07,77843.4175,0.1,0.03602,2e-05,6.42901]
[1777019574442,40.07,77844.9075,0.1,0.03607,2e-05,6.43549]
[1777019579447,40.07,77852.0875,0.1,0.03623,2e-05,6.46018]
[1777019584452,40.07,77850.395,0.1,0.03618,2e-05,6.45267]
[1777019589457,40.07,77850.7975,0.1,0.03618,2e-05,6.45273]
[1777019594462,40.06,77847.9575,0.1,0.03611,2e-05,6.44131]
[1777019600468,40.06,77845.5375,0.1,0.03604,2e-05,6.4319]
[1777019605473,40.06,77840.345,0.1,0.03592,2e-05,6.41347]
[1777019606755,40.06,77842.4,0.1,0.03597,2e-05,6.42105]
[1777019606758,40.06,77842.4,0.1,0.03597,2e-05,6.42105]
[1777019607475,40.05,77844.58,0.1,0.03598,2e-05,6.42298]
[1777019612480,40.0,77843.9625,0.1,0.03577,2e-05,6.39162]
[1777019612485,40.0,77843.9625,0.1,0.03577,2e-05,6.39162]
[1777019618112,39.92,77841.76,0.1,0.03543,2e-05,6.34062]
[1777019623492,39.84,77839.7275,0.1,0.0351,2e-05,6.29246]
[1777019628496,39.8,77834.8325,0.1,0.03481,2e-05,6.24879]
[1777019633501,39.76,77835.1675,0.1,0.03467,2e-05,6.22908]
[1777019638506,39.72,77836.6075,0.1,0.03458,2e-05,6.21635]
[1777019644421,39.69,77836.705,0.1,0.03447,2e-05,6.19959]
[1777019649517,39.67,77835.2075,0.1,0.03436,2e-05,6.18293]
[1777019655498,39.65,77835.19,0.1,0.03429,2e-05,6.17211]
[1777019660529,39.63,77834.64,0.1,0.03422,2e-05,6.16292]
[1777019665534,39.62,77834.52,0.1,0.03418,2e-05,6.15665]
[1777019670539,39.62,77804.36,0.1,0.03346,2e-05,6.04691]
[1777019675544,39.63,77801.235,0.1,0.0334,2e-05,6.03797]
[1777019681550,39.64,77797.5675,0.1,0.03335,2e-05,6.03042]
[1777019686555,39.64,77801.3425,0.1,0.03346,2e-05,6.04681]
[1777019691560,39.65,77805.1125,0.1,0.03356,2e-05,6.06173]
[1777019696565,39.65,77806.185,0.1,0.03359,2e-05,6.0665]
[1777019701570,39.65,77804.23,0.1,0.03355,2e-05,6.06058]
[1777019704189,39.65,77804.3775,0.1,0.03356,2e-05,6.06147]
[1777019704573,39.63,77803.8975,0.1,0.03349,2e-05,6.05126]
[1777019705242,39.63,77803.8975,0.1,0.03349,2e-05,6.05126]
[1777019705862,39.62,77797.97,0.1,0.0333,2e-05,6.02257]
[1777019711583,39.54,77786.7125,0.1,0.03277,2e-05,5.94201]
[1777019716588,39.49,77786.58,0.1,0.0326,2e-05,5.91663]
[1777019721593,39.45,77781.405,0.1,0.03235,2e-05,5.87923]
[1777019726598,39.43,77778.455,0.1,0.03219,2e-05,5.85412]
[1777019731603,39.4,77774.9275,0.1,0.03202,2e-05,5.82824]
[1777019736608,39.39,77779.6,0.1,0.03206,2e-05,5.83495]
[1777019741613,39.37,77778.13,0.1,0.03197,2e-05,5.82113]
[1777019746618,39.36,77764.1575,0.1,0.03162,2e-05,5.76762]
[1777019751623,39.35,77766.5975,0.1,0.03166,2e-05,5.7731]
[1777019756628,39.35,77769.51,0.1,0.0317,2e-05,5.77998]
[1777019761633,39.34,77780.63,0.1,0.03192,2e-05,5.81407]
[1777019766638,39.33,77781.865,0.1,0.03192,2e-05,5.81326]
[1777019771643,39.32,77783.92,0.1,0.03193,2e-05,5.81541]
[1777019777648,39.31,77784.6575,0.1,0.03191,2e-05,5.81294]
[1777019782653,39.3,77788.4925,0.1,0.03197,2e-05,5.82234]
[1777019787658,39.29,77788.1075,0.1,0.03194,2e-05,5.81704]
[1777019792664,39.29,77786.4675,0.1,0.03187,2e-05,5.80621]
[1777019797669,39.28,77786.745,0.1,0.03186,2e-05,5.8051]
[1777019802674,39.28,77792.2575,0.1,0.03197,2e-05,5.82144]
[1777019808573,39.28,77788.615,0.1,0.03187,2e-05,5.80669]
[1777019813608,39.27,77788.8175,0.1,0.03186,2e-05,5.80564]
[1777019818642,39.27,77782.0925,0.1,0.03171,2e-05,5.78178]
[1777019823695,39.27,77784.7125,0.1,0.03176,2e-05,5.78987]
[1777019828700,39.27,77797.5075,0.1,0.03204,2e-05,5.83201]
[1777019833705,39.26,77797.3575,0.1,0.032,2e-05,5.82639]
[1777019838710,39.25,77792.4975,0.1,0.03186,2e-05,5.80585]
[1777019843715,39.24,77793.5025,0.1,0.03186,2e-05,5.80587]
[1777019848720,39.23,77794.8575,0.1,0.03187,2e-05,5.8071]
[1777019853725,39.23,77794.7375,0.1,0.03184,2e-05,5.80124]
[1777019858730,39.22,77794.455,0.1,0.03181,2e-05,5.79777]
[1777019863735,39.22,77796.225,0.1,0.03184,2e-05,5.80136]
[1777019868740,39.21,77800.83,0.1,0.03192,2e-05,5.81436]
[1777019873745,39.2,77804.365,0.1,0.03196,2e-05,5.82134]
[1777019878750,39.19,77803.5425,0.1,0.03191,2e-05,5.8133]
[1777019883755,39.18,77803.25,0.1,0.03187,2e-05,5.80753]
[1777019888760,39.18,77806.6125,0.1,0.03192,2e-05,5.81436]
[1777019893765,39.17,77806.5775,0.1,0.03189,2e-05,5.8096]
[1777019898770,39.16,77807.015,0.1,0.03187,2e-05,5.80685]
[1777019903775,39.15,77808.945,0.1,0.03188,2e-05,5.80946]
[1777019908780,39.14,77808.015,0.1,0.03184,2e-05,5.80263]
[1777019913785,39.14,77808.8025,0.1,0.03182,2e-05,5.79975]
[1777019918789,39.13,77808.9075,0.1,0.0318,2e-05,5.79714]
[1777019923794,39.13,77808.69,0.1,0.03178,2e-05,5.79372]
[1777019928799,39.12,77809.2775,0.1,0.03178,2e-05,5.7932]
[1777019933804,39.12,77809.125,0.1,0.03176,2e-05,5.79033]
[1777019938809,39.11,77808.755,0.1,0.03174,2e-05,5.78699]
[1777019943814,39.11,77810.4625,0.1,0.03176,2e-05,5.79069]
[1777019948819,39.1,77811.55,0.1,0.03177,2e-05,5.79199]
[1777019953824,39.1,77811.3875,0.1,0.03175,2e-05,5.78906]
[1777019958829,39.1,77810.8125,0.1,0.03172,2e-05,5.78499]
[1777019963834,39.09,77826.9675,0.1,0.03207,2e-05,5.83772]
[1777019968838,39.08,77824.9725,0.1,0.03198,2e-05,5.82457]
[1777019973843,39.07,77827.4025,0.1,0.03199,2e-05,5.82529]
[1777019979771,39.06,77828.8375,0.1,0.03198,2e-05,5.82454]
[1777019984807,39.05,77832.82,0.1,0.03204,2e-05,5.83344]
[1777019989841,39.04,77834.26,0.1,0.03204,2e-05,5.83356]
[1777019994864,39.03,77834.9675,0.1,0.03203,2e-05,5.8318]
[1777019999869,39.02,77834.5225,0.1,0.03199,2e-05,5.82631]
[1777020004875,39.01,77836.9125,0.1,0.03202,2e-05,5.83094]
[1777020009880,39.01,77837.23,0.1,0.032,2e-05,5.82869]
[1777020014885,39.0,77836.07,0.1,0.03196,2e-05,5.82179]
[1777020019890,39.0,77838.32,0.1,0.03199,2e-05,5.82677]
[1777020024895,38.99,77838.1875,0.1,0.03197,2e-05,5.82377]
[1777020029900,38.98,77846.5725,0.1,0.03213,2e-05,5.84854]
[1777020034906,38.98,77847.0375,0.1,0.0321,2e-05,5.84377]
[1777020039911,38.97,77846.56,0.1,0.03207,2e-05,5.83867]
[1777020044916,38.96,77847.2925,0.1,0.03206,2e-05,5.83807]
[1777020049921,38.96,77845.0425,0.1,0.03199,2e-05,5.82726]
[1777020054926,38.95,77844.36,0.1,0.03197,2e-05,5.8231]
[1777020059931,38.95,77844.29,0.1,0.03195,2e-05,5.82131]
[1777020064938,38.95,77842.6875,0.1,0.03191,2e-05,5.81448]
[1777020069942,38.95,77843.15,0.1,0.03191,2e-05,5.81513]
[1777020074948,38.94,77844.72,0.1,0.03194,2e-05,5.81921]
[1777020079953,38.94,77842.4025,0.1,0.03188,2e-05,5.81029]
[1777020084958,38.94,77841.7225,0.1,0.03186,2e-05,5.80724]
[1777020089963,38.94,77840.5875,0.1,0.03183,2e-05,5.80265]
[1777020094968,38.94,77839.3425,0.1,0.03179,2e-05,5.79621]
[1777020099973,38.94,77839.235,0.1,0.03179,2e-05,5.79575]
[1777020104978,38.94,77823.4475,0.1,0.03145,2e-05,5.74324]
[1777020109983,38.95,77817.82,0.1,0.03135,2e-05,5.72734]
[1777020109986,38.95,77817.82,0.1,0.03135,2e-05,5.72734]
[1777020115989,38.96,77807.7775,0.1,0.03117,2e-05,5.69936]
[1777020120994,38.97,77802.2075,0.1,0.03108,2e-05,5.68534]
[1777020125999,38.98,77799.055,0.1,0.03104,2e-05,5.67972]
[1777020131004,38.99,77796.1775,0.1,0.03101,2e-05,5.67451]
[1777020136010,39.0,77794.795,0.1,0.03101,2e-05,5.67415]
[1777020141910,39.01,77795.165,0.1,0.03104,2e-05,5.67922]
[1777020146945,39.01,77793.9825,0.1,0.03103,2e-05,5.67803]
[1777020151980,39.02,77792.8925,0.1,0.03101,2e-05,5.67455]
[1777020152993,39.02,77792.8925,0.1,0.03101,2e-05,5.67455]
[1777020153261,39.02,77792.4925,0.1,0.03101,2e-05,5.67365]
[1777020153993,39.01,77792.4925,0.1,0.03097,2e-05,5.66826]
[1777020159030,38.96,77791.92,0.1,0.0308,2e-05,5.64233]
[1777020164048,38.93,77786.95,0.1,0.03056,2e-05,5.60597]
[1777020164051,38.93,77786.95,0.1,0.03056,2e-05,5.60597]
[1777020164053,38.93,77786.95,0.1,0.03056,2e-05,5.60597]
[1777020170054,38.89,77782.3025,0.1,0.03035,2e-05,5.57346]
[1777020175059,38.87,77785.2525,0.1,0.03034,2e-05,5.57186]
[1777020180064,38.85,77793.3425,0.1,0.03045,2e-05,5.58849]
[1777020185069,38.83,77789.08,0.1,0.03029,2e-05,5.56477]
[1777020190074,38.82,77788.415,0.1,0.03023,2e-05,5.55544]
[1777020195079,38.81,77783.95,0.1,0.0301,2e-05,5.5351]
[1777020200084,38.8,77777.2425,0.1,0.02993,2e-05,5.50899]
[1777020204088,38.8,77752.925,0.1,0.02941,2e-05,5.42779]
[1777020209093,38.81,77750.09,0.1,0.02939,2e-05,5.4237]
[1777020214098,38.82,77762.26,0.1,0.02965,2e-05,5.46398]
[1777020219103,38.82,77761.9525,0.1,0.02964,2e-05,5.46308]
[1777020219106,38.82,77761.9525,0.1,0.02964,2e-05,5.46308]
[1777020225109,38.81,77767.4925,0.1,0.02975,2e-05,5.48037]
[1777020230114,38.81,77767.6275,0.1,0.02974,2e-05,5.479]
[1777020235119,38.8,77777.1575,0.1,0.02993,2e-05,5.50761]
[1777020240124,38.8,77765.9325,0.1,0.02967,2e-05,5.46728]
[1777020245129,38.79,77784.4075,0.1,0.03004,2e-05,5.52575]
[1777020250134,38.78,77781.62,0.1,0.02996,2e-05,5.5123]
[1777020255139,38.78,77781.72,0.1,0.02994,2e-05,5.50943]
[1777020260144,38.77,77780.9375,0.1,0.0299,2e-05,5.50417]
[1777020265149,38.77,77779.9925,0.1,0.02987,2e-05,5.49891]
[1777020270154,38.76,77780.4975,0.1,0.02987,2e-05,5.49884]
[1777020275159,38.76,77780.2525,0.1,0.02984,2e-05,5.49437]
[1777020280164,38.76,77780.28,0.1,0.02983,2e-05,5.4933]
[1777020285169,38.76,77768.7075,0.1,0.02959,2e-05,5.45545]
[1777020290174,38.76,77768.8475,0.1,0.02961,2e-05,5.45746]
[1777020295179,38.76,77772.575,0.1,0.02969,2e-05,5.4702]
[1777020300184,38.76,77771.1425,0.1,0.02966,2e-05,5.46526]
[1777020305189,38.76,77770.845,0.1,0.02965,2e-05,5.46438]
[1777020311195,38.76,77772.485,0.1,0.02968,2e-05,5.4694]
[1777020316200,38.76,77771.5975,0.1,0.02966,2e-05,5.46594]
[1777020322173,38.76,77773.03,0.1,0.02969,2e-05,5.47004]
[1777020327211,38.76,77774.31,0.1,0.02971,2e-05,5.47325]
[1777020332216,38.76,77774.66,0.1,0.02969,2e-05,5.4711]
[1777020337221,38.75,77789.4875,0.1,0.02999,2e-05,5.51774]
[1777020342226,38.74,77790.24,0.1,0.02998,2e-05,5.51576]
[1777020347231,38.73,77789.5875,0.1,0.02994,2e-05,5.5097]
[1777020352236,38.73,77791.255,0.1,0.02996,2e-05,5.51242]
[1777020357241,38.72,77789.96,0.1,0.02991,2e-05,5.50516]
[1777020362246,38.72,77790.725,0.1,0.02991,2e-05,5.50523]
[1777020367251,38.71,77808.4825,0.1,0.03027,2e-05,5.56098]
[1777020372257,38.7,77801.7575,0.1,0.03009,2e-05,5.53305]
[1777020372260,38.7,77801.7575,0.1,0.03009,2e-05,5.53305]
[1777020378263,38.69,77799.755,0.1,0.03002,2e-05,5.52247]
[1777020383268,38.69,77800.5975,0.1,0.03002,2e-05,5.52229]
[1777020388273,38.68,77802.225,0.1,0.03003,2e-05,5.5249]
[1777020393278,38.68,77801.71,0.1,0.03,2e-05,5.51854]
[1777020398283,38.67,77802.48,0.1,0.03,2e-05,5.51894]
[1777020403288,38.67,77804.695,0.1,0.03003,2e-05,5.52393]
[1777020403291,38.67,77804.695,0.1,0.03003,2e-05,5.52393]
[1777020409294,38.66,77807.325,0.1,0.03007,2e-05,5.52961]
[1777020414299,38.66,77807.7775,0.1,0.03006,2e-05,5.52844]
[1777020419304,38.65,77808.71,0.1,0.03006,2e-05,5.52891]
[1777020424309,38.64,77821.7625,0.1,0.03031,2e-05,5.56811]
[1777020429314,38.63,77818.245,0.1,0.03021,2e-05,5.55164]
[1777020434319,38.63,77816.58,0.1,0.03015,2e-05,5.54271]
[1777020439324,38.62,77815.2775,0.1,0.0301,2e-05,5.53579]
[1777020441645,38.62,77815.08,0.1,0.03009,2e-05,5.53426]
[1777020447332,38.61,77815.065,0.1,0.03008,2e-05,5.53195]
[1777020452337,38.61,77820.5425,0.1,0.03017,2e-05,5.54599]
[1777020457342,38.6,77823.8675,0.1,0.03022,2e-05,5.55382]
[1777020462347,38.6,77825.405,0.1,0.03023,2e-05,5.5552]
[1777020467352,38.59,77827.68,0.1,0.03026,2e-05,5.55963]
[1777020472356,38.58,77828.0625,0.1,0.03024,2e-05,5.55782]
[1777020478260,38.58,77830.665,0.1,0.03027,2e-05,5.56257]
[1777020484302,38.57,77831.3475,0.1,0.03027,2e-05,5.56139]
[1777020489337,38.56,77830.6225,0.1,0.03023,2e-05,5.55649]
[1777020493314,38.56,77835.93,0.1,0.03034,2e-05,5.57249]
[1777020498381,38.55,77841.76,0.1,0.03043,2e-05,5.58712]
[1777020503386,38.54,77840.935,0.1,0.03039,2e-05,5.58055]
[1777020508391,38.54,77839.3725,0.1,0.03034,2e-05,5.57256]
[1777020513396,38.53,77839.46,0.1,0.03031,2e-05,5.56859]
[1777020518401,38.53,77838.885,0.1,0.03029,2e-05,5.56499]
[1777020523406,38.53,77830.5425,0.1,0.0301,2e-05,5.53607]
[1777020526990,38.53,77830.635,0.1,0.03011,2e-05,5.53686]
[1777020528414,38.53,77873.02,0.1,0.03103,2e-05,5.67986]
[1777020531417,38.52,77851.415,0.1,0.03053,2e-05,5.60169]
[1777020532222,38.52,77851.415,0.1,0.03053,2e-05,5.60169]
[1777020535297,38.51,77861.545,0.1,0.03074,2e-05,5.63444]
[1777020540426,38.5,77852.61,0.1,0.0305,2e-05,5.59791]
[1777020540714,38.5,77852.61,0.1,0.0305,2e-05,5.59791]
[1777020546432,38.5,77853.8325,0.1,0.0305,2e-05,5.59865]
[1777020551437,38.49,77855.12,0.1,0.03051,2e-05,5.60021]
[1777020556442,38.49,77844.2125,0.1,0.03027,2e-05,5.56199]
[1777020561447,38.49,77852.8725,0.1,0.03046,2e-05,5.59122]
[1777020566452,38.48,77855.76,0.1,0.0305,2e-05,5.59873]
[1777020571457,38.48,77864.6025,0.1,0.03066,2e-05,5.6229]
[1777020576462,38.47,77866.5,0.1,0.03068,2e-05,5.62545]
[1777020581467,38.46,77868.655,0.1,0.0307,2e-05,5.62911]
[1777020586472,38.45,77871.2025,0.1,0.03073,2e-05,5.6342]
[1777020591477,38.45,77877.6375,0.1,0.03084,2e-05,5.65156]
[1777020596482,38.44,77876.9775,0.1,0.0308,2e-05,5.64498]
[1777020601487,38.43,77876.4275,0.1,0.03077,2e-05,5.63972]
[1777020606492,38.43,77871.8575,0.1,0.03065,2e-05,5.62139]
[1777020611498,38.42,77871.9825,0.1,0.03064,2e-05,5.62074]
[1777020616503,38.42,77870.75,0.1,0.03061,2e-05,5.61523]
[1777020622509,38.42,77870.2225,0.1,0.03059,2e-05,5.61268]
[1777020623055,38.42,77870.2225,0.1,0.03059,2e-05,5.61268]
[1777020628514,38.42,77875.785,0.1,0.0307,2e-05,5.62988]
[1777020633520,38.41,77875.4125,0.1,0.03067,2e-05,5.62453]
[1777020638525,38.41,77875.175,0.1,0.03066,2e-05,5.62232]
[1777020640527,38.41,77850.99,0.1,0.03013,2e-05,5.54101]
[1777020645532,38.42,77845.625,0.1,0.03005,2e-05,5.52819]
[1777020650537,38.43,77844.48,0.1,0.03006,2e-05,5.5292]
[1777020656511,38.44,77844.035,0.1,0.03008,2e-05,5.53252]
[1777020661547,38.45,77843.535,0.1,0.03009,2e-05,5.53406]
[1777020667558,38.45,77850.3375,0.1,0.03025,2e-05,5.55941]
[1777020672316,38.45,77847.54,0.1,0.0302,2e-05,5.55067]
[1777020672519,38.45,77847.54,0.1,0.0302,2e-05,5.55067]
[1777020672706,38.45,77847.54,0.1,0.0302,2e-05,5.55067]
[1777020674284,38.45,77847.54,0.1,0.0302,2e-05,5.55067]
[1777020675572,38.46,77892.89,0.1,0.03122,2e-05,5.70893]
[1777020676596,38.45,77892.42,0.1,0.03119,2e-05,5.70494]
[1777020682583,38.43,77886.89,0.1,0.031,2e-05,5.67527]
[1777020687265,38.42,77885.425,0.1,0.03093,2e-05,5.66399]
[1777020687895,38.42,77885.425,0.1,0.03092,2e-05,5.66275]
[1777020693594,38.41,77883.9125,0.1,0.03083,2e-05,5.64931]
[1777020698599,38.4,77880.18,0.1,0.03073,2e-05,5.63312]
[1777020703604,38.4,77880.375,0.1,0.03071,2e-05,5.63109]
[1777020708609,38.39,77880.2725,0.1,0.0307,2e-05,5.62861]
[1777020713613,38.39,77886.1,0.1,0.03081,2e-05,5.64568]
[1777020714217,38.39,77886.1,0.1,0.03081,2e-05,5.64568]
[1777020719619,38.38,77886.325,0.1,0.03079,2e-05,5.64304]
[1777020724625,38.38,77879.9225,0.1,0.03063,2e-05,5.6188]
[1777020730631,38.38,77880.16,0.1,0.03063,2e-05,5.61873]
[1777020736637,38.37,77879.8875,0.1,0.03062,2e-05,5.6167]
[1777020742620,38.37,77871.5525,0.1,0.03044,2e-05,5.58893]
[1777020748161,38.38,77872.8675,0.1,0.03048,2e-05,5.59463]
[1777020753196,38.38,77875.5925,0.1,0.03053,2e-05,5.60154]
[1777020758231,38.38,77875.655,0.1,0.03053,2e-05,5.60156]
[1777020763268,38.38,77877.395,0.1,0.03056,2e-05,5.60692]
[1777020768303,38.37,77877.0425,0.1,0.03055,2e-05,5.60501]
[1777020773337,38.37,77875.1125,0.1,0.0305,2e-05,5.59797]
[1777020778679,38.37,77873.7825,0.1,0.03047,2e-05,5.59339]
[1777020784415,38.37,77876.0175,0.1,0.03052,2e-05,5.60044]
[1777020789449,38.37,77877.505,0.1,0.03054,2e-05,5.60442]
[1777020794485,38.37,77876.6425,0.1,0.03052,2e-05,5.60037]
[1777020799520,38.37,77874.6775,0.1,0.03047,2e-05,5.59321]
[1777020804706,38.37,77874.2975,0.1,0.03046,2e-05,5.59139]
[1777020810598,38.36,77873.7275,0.1,0.03044,2e-05,5.58878]
[1777020814731,38.36,77875.8825,0.1,0.03047,2e-05,5.5932]
[1777020820669,38.36,77880.99,0.1,0.03057,2e-05,5.60846]
[1777020825703,38.35,77883.0,0.1,0.0306,2e-05,5.61289]
[1777020830732,38.35,77884.765,0.1,0.03062,2e-05,5.61627]
[1777020835737,38.34,77883.09,0.1,0.03057,2e-05,5.60856]
[1777020841743,38.34,77882.62,0.1,0.03055,2e-05,5.60496]
[1777020846748,38.34,77882.6825,0.1,0.03054,2e-05,5.60365]
[1777020851753,38.34,77882.705,0.1,0.03053,2e-05,5.6023]
[1777020856758,38.33,77885.33,0.1,0.03058,2e-05,5.60947]
[1777020861762,38.33,77884.945,0.1,0.03056,2e-05,5.60633]
[1777020866767,38.33,77884.3475,0.1,0.03053,2e-05,5.60276]
[1777020871772,38.32,77884.0875,0.1,0.03051,2e-05,5.59834]
[1777020877778,38.32,77884.055,0.1,0.0305,2e-05,5.59698]
[1777020882783,38.32,77884.0025,0.1,0.03049,2e-05,5.5958]
[1777020887788,38.32,77883.6,0.1,0.03048,2e-05,5.59347]
[1777020892793,38.32,77883.2375,0.1,0.03046,2e-05,5.59141]
[1777020898208,38.32,77879.58,0.1,0.03038,2e-05,5.57875]
[1777020903805,38.31,77886.5,0.1,0.03052,2e-05,5.60087]
[1777020909285,38.31,77884.7975,0.1,0.03047,2e-05,5.59313]
[1777020914846,38.31,77883.975,0.1,0.03045,2e-05,5.58924]
[1777020920361,38.31,77881.255,0.1,0.03038,2e-05,5.57908]
[1777020925397,38.3,77880.855,0.1,0.03037,2e-05,5.57719]
[1777020930453,38.31,77871.545,0.1,0.03017,2e-05,5.54668]
[1777020936474,38.31,77869.61,0.1,0.03014,2e-05,5.5403]
[1777020941509,38.31,77866.635,0.1,0.03008,2e-05,5.53189]
[1777020946544,38.32,77866.955,0.1,0.0301,2e-05,5.5348]
[1777020951579,38.32,77867.785,0.1,0.03013,2e-05,5.5388]
[1777020956614,38.32,77868.38,0.1,0.03014,2e-05,5.54147]
[1777020961649,38.32,77867.505,0.1,0.03013,2e-05,5.53895]
[1777020966684,38.32,77864.54,0.1,0.03007,2e-05,5.52953]
[1777020971903,38.33,77862.875,0.1,0.03004,2e-05,5.52509]
[1777020976148,38.33,77862.065,0.1,0.03003,2e-05,5.52333]
[1777020977179,38.33,77861.565,0.1,0.03002,2e-05,5.52187]
[1777020982695,38.33,77861.3875,0.1,0.03002,2e-05,5.52219]
[1777020985772,38.33,77866.84,0.1,0.03014,2e-05,5.54055]
[1777020990853,38.33,77867.9775,0.1,0.03016,2e-05,5.54349]
[1777020995887,38.32,77877.5875,0.1,0.03034,2e-05,5.57162]
[1777020998600,38.32,77876.83,0.1,0.03032,2e-05,5.56797]
[1777021003935,38.32,77875.33,0.1,0.03027,2e-05,5.56046]
[1777021008940,38.31,77876.2075,0.1,0.03028,2e-05,5.56165]
[1777021013945,38.31,77872.2,0.1,0.03018,2e-05,5.54713]
[1777021018950,38.31,77872.3225,0.1,0.03018,2e-05,5.54691]
[1777021023955,38.31,77871.295,0.1,0.03016,2e-05,5.54305]
[1777021028960,38.31,77871.2525,0.1,0.03015,2e-05,5.54256]
[1777021033965,38.31,77870.54,0.1,0.03014,2e-05,5.53997]
[1777021038970,38.31,77871.055,0.1,0.03015,2e-05,5.54133]
[1777021043975,38.31,77871.33,0.1,0.03015,2e-05,5.54175]
[1777021048980,38.31,77871.2875,0.1,0.03014,2e-05,5.541]
[1777021052512,38.31,77865.6,0.1,0.03001,2e-05,5.51945]
[1777021057989,38.31,77856.4425,0.1,0.02983,2e-05,5.49103]
[1777021062994,38.32,77855.265,0.1,0.02982,2e-05,5.48975]
[1777021068403,38.32,77855.8925,0.1,0.02985,2e-05,5.49443]
[1777021072007,38.32,77855.8575,0.1,0.02985,2e-05,5.49496]
[1777021072831,38.32,77855.875,0.1,0.02985,2e-05,5.4953]
[1777021073859,38.32,77855.875,0.1,0.02986,2e-05,5.49558]
[1777021079482,38.33,77857.96,0.1,0.02991,2e-05,5.50366]
[1777021081541,38.33,77857.9225,0.1,0.02991,2e-05,5.50364]
[1777021081734,38.33,77857.9225,0.1,0.02991,2e-05,5.50364]
[1777021081808,38.33,77857.9225,0.1,0.02991,2e-05,5.50374]
[1777021087538,38.26,77855.0725,0.1,0.02963,2e-05,5.46159]
[1777021092072,38.23,77855.615,0.1,0.02953,2e-05,5.4456]
[1777021097616,38.19,77856.0825,0.1,0.02939,2e-05,5.42499]
[1777021102651,38.16,77856.1525,0.1,0.0293,2e-05,5.41032]
[1777021107685,38.13,77855.1475,0.1,0.0292,2e-05,5.39482]
[1777021112721,38.12,77855.2,0.1,0.02912,2e-05,5.38284]
[1777021117757,38.1,77856.04,0.1,0.02909,2e-05,5.37737]
[1777021122791,38.09,77855.3425,0.1,0.02903,2e-05,5.36824]
[1777021127827,38.08,77855.5925,0.1,0.029,2e-05,5.36347]
[1777021132861,38.07,77853.8075,0.1,0.02893,2e-05,5.35305]
[1777021137896,38.06,77853.3025,0.1,0.0289,2e-05,5.3478]
[1777021142931,38.05,77852.505,0.1,0.02886,2e-05,5.34225]
[1777021147967,38.05,77853.01,0.1,0.02885,2e-05,5.34145]
[1777021153001,38.05,77852.49,0.1,0.02883,2e-05,5.33767]
[1777021158037,38.04,77849.8325,0.1,0.02877,2e-05,5.32765]
[1777021163072,38.04,77848.995,0.1,0.02874,2e-05,5.32417]
[1777021168106,38.04,77847.5075,0.1,0.02871,2e-05,5.31859]
[1777021173111,38.04,77846.6375,0.1,0.02868,2e-05,5.31324]
[1777021178116,38.04,77839.04,0.1,0.02852,2e-05,5.2892]
[1777021182125,38.05,77809.51,0.1,0.02793,2e-05,5.19532]
[1777021187130,38.07,77801.635,0.1,0.02783,2e-05,5.1788]
[1777021192135,38.08,77802.72,0.1,0.0279,2e-05,5.19007]
[1777021197140,38.09,77807.99,0.1,0.02804,2e-05,5.21254]
[1777021200033,38.1,77808.485,0.1,0.02806,2e-05,5.21553]
[1777021205148,38.1,77808.39,0.1,0.02807,2e-05,5.21709]
[1777021210153,38.1,77808.385,0.1,0.02808,2e-05,5.218]
[1777021215161,38.1,77799.82,0.1,0.02791,2e-05,5.19096]
[1777021220166,38.11,77798.75,0.1,0.0279,2e-05,5.18967]
[1777021225171,38.1,77802.005,0.1,0.02795,2e-05,5.19727]
[1777021230176,38.06,77802.885,0.1,0.02783,2e-05,5.17983]
[1777021233010,38.05,77802.7625,0.1,0.02777,2e-05,5.16969]
[1777021238850,38.0,77817.855,0.1,0.02794,2e-05,5.19659]
[1777021244009,37.97,77817.8675,0.1,0.02782,2e-05,5.17862]
[1777021249682,37.93,77811.985,0.1,0.02757,2e-05,5.1396]
[1777021254718,37.91,77813.0175,0.1,0.02754,2e-05,5.1346]
[1777021259753,37.89,77813.7375,0.1,0.02748,2e-05,5.12494]
[1777021264788,37.87,77810.3225,0.1,0.02734,2e-05,5.10377]
[1777021269823,37.86,77796.705,0.1,0.02702,2e-05,5.05299]
[1777021270509,37.86,77796.705,0.1,0.02702,2e-05,5.05299]
[1777021273591,37.85,77791.295,0.1,0.0269,2e-05,5.03328]
[1777021273620,37.85,77791.295,0.1,0.0269,2e-05,5.03328]
[1777021273851,37.85,77791.295,0.1,0.0269,2e-05,5.0329]
[1777021278016,37.83,77784.755,0.1,0.0267,2e-05,5.00182]
[1777021278110,37.82,77784.755,0.1,0.02667,2e-05,4.99738]
[1777021283923,37.79,77780.5625,0.1,0.02649,2e-05,4.96794]
[1777021288958,37.78,77780.4725,0.1,0.02645,2e-05,4.96246]
[1777021289241,37.78,77780.4725,0.1,0.02645,2e-05,4.96246]
[1777021289278,37.78,77780.4725,0.1,0.02645,2e-05,4.96246]
[1777021295000,37.73,77779.45,0.1,0.02627,2e-05,4.93307]
[1777021300036,37.72,77771.325,0.1,0.02608,2e-05,4.90251]
[1777021301440,37.71,77772.0675,0.1,0.02603,2e-05,4.89591]
[1777021307084,37.68,77766.2025,0.1,0.02584,2e-05,4.86437]
[1777021312119,37.67,77757.1875,0.1,0.02563,2e-05,4.83195]
[1777021317154,37.66,77750.08,0.1,0.02547,2e-05,4.80582]
[1777021320472,37.66,77747.475,0.1,0.02541,2e-05,4.79546]
[1777021326217,37.64,77739.185,0.1,0.02518,2e-05,4.75929]
[1777021331253,37.63,77720.175,0.1,0.0248,2e-05,4.69737]
[1777021336284,37.63,77711.055,0.1,0.02461,2e-05,4.66671]
[1777021341290,37.61,77708.5375,0.1,0.02452,2e-05,4.65225]
[1777021345576,37.61,77711.07,0.1,0.02455,2e-05,4.65807]
[1777021351300,37.57,77709.81,0.1,0.0244,2e-05,4.63275]
[1777021356305,37.54,77710.155,0.1,0.02432,2e-05,4.62023]
[1777021361310,37.53,77707.3775,0.1,0.02423,2e-05,4.60621]
[1777021366315,37.52,77705.16,0.1,0.02416,2e-05,4.59431]
[1777021371320,37.52,77704.0075,0.1,0.02413,2e-05,4.589]
[1777021376325,37.51,77709.35,0.1,0.02421,2e-05,4.60352]
[1777021381330,37.51,77713.83,0.1,0.02429,2e-05,4.61522]
[1777021386335,37.49,77711.87,0.1,0.02419,2e-05,4.60038]
[1777021391340,37.46,77710.0125,0.1,0.02405,2e-05,4.57741]
[1777021396345,37.43,77702.7075,0.1,0.02383,2e-05,4.54121]
[1777021401745,37.4,77700.32,0.1,0.02369,2e-05,4.51976]
[1777021406779,37.38,77698.825,0.1,0.0236,2e-05,4.50522]
[1777021411815,37.37,77696.9125,0.1,0.02353,2e-05,4.49332]
[1777021416850,37.36,77692.8825,0.1,0.02345,2e-05,4.47912]
[1777021421885,37.36,77694.04,0.1,0.02346,2e-05,4.48185]
[1777021426920,37.36,77682.9175,0.1,0.02325,2e-05,4.4462]
[1777021427937,37.36,77682.9175,0.1,0.02325,2e-05,4.4462]
[1777021427966,37.36,77682.9175,0.1,0.02325,2e-05,4.4462]
[1777021433969,37.35,77685.4375,0.1,0.02326,2e-05,4.44796]
[1777021435764,37.34,77685.645,0.1,0.02325,2e-05,4.44758]
[1777021441021,37.33,77688.385,0.1,0.02327,2e-05,4.45001]
[1777021444690,37.32,77696.835,0.1,0.0234,2e-05,4.47154]
[1777021450085,37.31,77698.9975,0.1,0.0234,2e-05,4.47253]
[1777021451709,37.31,77699.55,0.1,0.02341,2e-05,4.47406]
[1777021457134,37.31,77700.3475,0.1,0.02342,2e-05,4.47567]
[1777021462297,37.31,77701.395,0.1,0.02344,2e-05,4.47828]
[1777021468212,37.31,77702.925,0.1,0.02346,2e-05,4.48188]
[1777021473247,37.29,77714.675,0.1,0.02363,2e-05,4.5094]
[1777021474887,37.29,77710.8875,0.1,0.02355,2e-05,4.49634]
[1777021475263,37.29,77710.8875,0.1,0.02354,2e-05,4.49473]
[1777021480298,37.29,77709.7225,0.1,0.02352,2e-05,4.4916]
[1777021485333,37.29,77705.745,0.1,0.02345,2e-05,4.47975]
[1777021490368,37.29,77703.07,0.1,0.0234,2e-05,4.47196]
[1777021491925,37.29,77701.6575,0.1,0.02338,2e-05,4.46777]
[1777021492382,37.29,77701.6575,0.1,0.02338,2e-05,4.46783]
[1777021497417,37.29,77704.915,0.1,0.02343,2e-05,4.477]
[1777021502452,37.29,77704.845,0.1,0.02343,2e-05,4.47613]
[1777021504454,37.29,77683.3175,0.1,0.02303,2e-05,4.41167]
[1777021508998,37.29,77684.2675,0.1,0.02305,2e-05,4.4144]
[1777021514464,37.29,77686.245,0.1,0.02309,2e-05,4.4201]
[1777021519469,37.29,77685.23,0.1,0.02307,2e-05,4.41692]
[1777021524474,37.29,77683.3225,0.1,0.02303,2e-05,4.41111]
[1777021526035,37.29,77683.675,0.1,0.02304,2e-05,4.41213]
[1777021531481,37.29,77674.59,0.1,0.02286,2e-05,4.3833]
[1777021536486,37.29,77675.185,0.1,0.02287,2e-05,4.38517]
[1777021536489,37.29,77675.185,0.1,0.02287,2e-05,4.38517]
[1777021536704,37.29,77675.185,0.1,0.02287,2e-05,4.38517]
[1777021542492,37.29,77676.645,0.1,0.0229,2e-05,4.3896]
[1777021547497,37.29,77680.04,0.1,0.02296,2e-05,4.39969]
[1777021552502,37.29,77678.0575,0.1,0.02293,2e-05,4.39383]
[1777021557507,37.29,77680.225,0.1,0.02297,2e-05,4.40027]
[1777021563513,37.29,77682.2575,0.1,0.023,2e-05,4.40626]
[1777021568929,37.29,77683.695,0.1,0.02303,2e-05,4.41044]
[1777021573964,37.29,77683.7975,0.1,0.02303,2e-05,4.41065]
[1777021579000,37.29,77684.98,0.1,0.02305,2e-05,4.41405]
[1777021584035,37.29,77686.6575,0.1,0.02308,2e-05,4.4189]
[1777021589071,37.29,77685.7525,0.1,0.02306,2e-05,4.41606]
[1777021594106,37.28,77685.5775,0.1,0.02305,2e-05,4.41344]
[1777021599140,37.28,77686.57,0.1,0.02307,2e-05,4.41626]
[1777021599552,37.28,77686.57,0.1,0.02307,2e-05,4.41626]
[1777021605183,37.28,77685.4725,0.1,0.02305,2e-05,4.41284]
[1777021610218,37.28,77685.375,0.1,0.02304,2e-05,4.41245]
[1777021613663,37.28,77685.1175,0.1,0.02304,2e-05,4.41162]
[1777021614508,37.28,77685.1175,0.1,0.02304,2e-05,4.41162]
[1777021614755,37.28,77685.1175,0.1,0.02304,2e-05,4.41143]
[1777021618275,37.28,77663.065,0.1,0.02264,2e-05,4.34644]
[1777021623310,37.29,77655.505,0.1,0.02251,2e-05,4.32484]
[1777021625092,37.29,77644.3725,0.1,0.02232,2e-05,4.29248]
[1777021630360,37.29,77636.04,0.1,0.02218,2e-05,4.26949]
[1777021635394,37.29,77630.5325,0.1,0.02209,2e-05,4.25471]
[1777021635588,37.29,77630.5325,0.1,0.02209,2e-05,4.25471]
[1777021641591,37.29,77627.2525,0.1,0.02204,2e-05,4.24671]
[1777021647479,37.3,77620.215,0.1,0.02193,2e-05,4.22796]
[1777021652514,37.3,77615.9,0.1,0.02185,2e-05,4.21515]
[1777021657556,37.3,77617.21,0.1,0.02188,2e-05,4.2201]
[1777021663592,37.31,77617.0525,0.1,0.02189,2e-05,4.22167]
[1777021668618,37.31,77612.1875,0.1,0.02182,2e-05,4.20918]
[1777021673623,37.31,77612.0425,0.1,0.02182,2e-05,4.2103]
[1777021673626,37.31,77612.0425,0.1,0.02182,2e-05,4.2103]
[1777021679629,37.32,77611.395,0.1,0.02182,2e-05,4.21028]
[1777021684634,37.32,77599.41,0.1,0.02163,2e-05,4.17764]
[1777021685229,37.32,77599.41,0.1,0.02163,2e-05,4.17764]
[1777021687637,37.32,77571.29,0.1,0.02116,2e-05,4.09926]
[1777021689871,37.33,77567.7575,0.1,0.0211,2e-05,4.09037]
[1777021690619,37.33,77567.7575,0.1,0.0211,2e-05,4.09037]
[1777021691642,37.33,77543.0675,0.1,0.0207,2e-05,4.02264]
[1777021696647,37.34,77549.175,0.1,0.02082,2e-05,4.04269]
[1777021701652,37.34,77558.8825,0.1,0.021,2e-05,4.07249]
[1777021705259,37.35,77549.3675,0.1,0.02085,2e-05,4.04755]
[1777021708147,37.35,77541.3925,0.1,0.02073,2e-05,4.02716]
[1777021709662,37.35,77507.6325,0.1,0.02018,2e-05,3.93582]
[1777021712074,37.36,77502.23,0.1,0.0201,2e-05,3.92123]
[1777021714327,37.36,77506.24,0.1,0.02017,2e-05,3.93386]
[1777021715706,37.36,77504.4525,0.1,0.02016,2e-05,3.93071]
[1777021716351,37.36,77504.4525,0.1,0.02016,2e-05,3.93071]
[1777021719084,37.37,77507.12,0.1,0.02021,2e-05,3.94017]
[1777021720291,37.37,77507.12,0.1,0.02022,2e-05,3.94089]
[1777021721524,37.37,77507.12,0.1,0.02022,2e-05,3.94162]
[1777021721980,37.37,77507.12,0.1,0.02023,2e-05,3.94234]
[1777021722476,37.37,77507.12,0.1,0.02023,2e-05,3.94234]
[1777021722850,37.37,77507.12,0.1,0.02023,2e-05,3.94234]
[1777021723423,37.37,77507.12,0.1,0.02023,2e-05,3.94234]
[1777021723436,37.38,77507.12,0.1,0.02024,2e-05,3.94404]
[1777021724302,37.38,77507.12,0.1,0.02024,2e-05,3.94404]
[1777021724317,37.38,77507.12,0.1,0.02025,2e-05,3.94565]
[1777021725707,37.38,77452.1575,0.1,0.01938,2e-05,3.79859]
[1777021730560,37.39,77454.675,0.1,0.01944,2e-05,3.80905]
[1777021736125,37.41,77458.4025,0.1,0.01954,2e-05,3.8254]
[1777021741161,37.42,77459.57,0.1,0.01958,2e-05,3.83301]
[1777021746196,37.43,77460.9675,0.1,0.01963,2e-05,3.84119]
[1777021746732,37.43,77460.9675,0.1,0.01963,2e-05,3.84119]
[1777021752238,37.44,77460.6275,0.1,0.01966,2e-05,3.84556]
[1777021757079,37.45,77464.3,0.1,0.01973,2e-05,3.8588]
[1777021762307,37.46,77466.1575,0.1,0.01979,2e-05,3.86884]
[1777021767346,37.47,77448.4975,0.1,0.01954,2e-05,3.826]
[1777021772382,37.48,77445.7275,0.1,0.01952,2e-05,3.82139]
[1777021772867,37.48,77445.7275,0.1,0.01952,2e-05,3.82139]
[1777021778424,37.49,77436.795,0.1,0.01941,2e-05,3.80329]
[1777021783459,37.5,77453.195,0.1,0.01969,2e-05,3.85131]
[1777021788494,37.51,77457.885,0.1,0.01979,2e-05,3.86799]
[1777021789905,37.51,77461.9375,0.1,0.01986,2e-05,3.87969]
[1777021795543,37.52,77458.27,0.1,0.01983,2e-05,3.8747]
[1777021800578,37.53,77462.195,0.1,0.01992,2e-05,3.88925]
[1777021805613,37.54,77461.895,0.1,0.01994,2e-05,3.89238]
[1777021810648,37.55,77463.165,0.1,0.01998,2e-05,3.89968]
[1777021815686,37.56,77464.6825,0.1,0.02003,2e-05,3.90758]
[1777021820721,37.57,77464.5675,0.1,0.02005,2e-05,3.91103]
[1777021823987,37.57,77465.8075,0.1,0.02009,2e-05,3.91661]
[1777021829785,37.58,77454.075,0.1,0.01993,2e-05,3.88964]
[1777021834820,37.59,77456.22,0.1,0.01997,2e-05,3.89747]
[1777021839827,37.6,77441.245,0.1,0.01976,2e-05,3.86124]
[1777021844831,37.61,77444.02,0.1,0.01983,2e-05,3.87272]
[1777021849836,37.62,77456.0575,0.1,0.02004,2e-05,3.90892]
[1777021854841,37.63,77462.46,0.1,0.02017,2e-05,3.92981]
[1777021854845,37.63,77462.46,0.1,0.02017,2e-05,3.92981]
[1777021854902,37.63,77462.46,0.1,0.02017,2e-05,3.92981]
[1777021860847,37.63,77461.5825,0.1,0.02018,2e-05,3.93169]
[1777021865852,37.64,77460.945,0.1,0.02019,2e-05,3.93349]
[1777021870601,37.65,77461.355,0.1,0.02021,2e-05,3.93739]
[1777021875862,37.66,77461.3625,0.1,0.02024,2e-05,3.94156]
[1777021880867,37.67,77454.2,0.1,0.02015,2e-05,3.92568]
[1777021885872,37.67,77456.175,0.1,0.0202,2e-05,3.93452]
[1777021890877,37.68,77450.7225,0.1,0.02013,2e-05,3.92337]
[1777021896248,37.69,77457.2975,0.1,0.02025,2e-05,3.94349]
[1777021896941,37.69,77457.2975,0.1,0.02025,2e-05,3.94349]
[1777021902290,37.7,77456.97,0.1,0.02027,2e-05,3.94662]
[1777021907325,37.71,77450.95,0.1,0.0202,2e-05,3.93372]
[1777021907897,37.71,77450.95,0.1,0.0202,2e-05,3.93372]
[1777021913367,37.72,77460.2575,0.1,0.02037,2e-05,3.96284]
[1777021918401,37.72,77459.9825,0.1,0.02039,2e-05,3.96531]
[1777021920631,37.72,77459.9025,0.1,0.02039,2e-05,3.96572]
[1777021920695,37.72,77459.9025,0.1,0.02039,2e-05,3.96572]
[1777021925578,37.73,77475.065,0.1,0.02065,2e-05,4.01007]
[1777021931494,37.74,77482.6825,0.1,0.0208,2e-05,4.03476]
[1777021933956,37.74,77483.405,0.1,0.02082,2e-05,4.03779]
[1777021939281,37.75,77483.825,0.1,0.02084,2e-05,4.04153]
[1777021944586,37.75,77484.04,0.1,0.02086,2e-05,4.04516]
[1777021949620,37.76,77500.88,0.1,0.02116,2e-05,4.09407]
[1777021951042,37.76,77500.24,0.1,0.02115,2e-05,4.09271]
[1777021956669,37.77,77519.7075,0.1,0.02148,2e-05,4.14741]
[1777021961706,37.77,77520.7225,0.1,0.02151,2e-05,4.15191]
[1777021966741,37.77,77520.8125,0.1,0.02152,2e-05,4.15379]
[1777021971776,37.78,77518.13,0.1,0.02148,2e-05,4.1479]
[1777021976813,37.78,77517.41,0.1,0.02148,2e-05,4.14754]
[1777021981848,37.78,77517.6225,0.1,0.02149,2e-05,4.14979]
[1777021986883,37.79,77519.925,0.1,0.02154,2e-05,4.15784]
[1777021991918,37.79,77523.36,0.1,0.02161,2e-05,4.16905]
[1777021996953,37.79,77520.1325,0.1,0.02157,2e-05,4.16145]
[1777022001987,37.8,77521.555,0.1,0.0216,2e-05,4.16695]
[1777022006992,37.8,77519.6875,0.1,0.02158,2e-05,4.1632]
[1777022011997,37.8,77521.4475,0.1,0.02161,2e-05,4.16776]
[1777022017002,37.81,77523.0975,0.1,0.02164,2e-05,4.17387]
[1777022022008,37.81,77523.8425,0.1,0.02166,2e-05,4.17739]
[1777022026756,37.81,77524.59,0.1,0.02168,2e-05,4.18061]
[1777022032020,37.81,77526.8625,0.1,0.02173,2e-05,4.18863]
[1777022037025,37.82,77530.345,0.1,0.0218,2e-05,4.19972]
[1777022039029,37.82,77528.81,0.1,0.02177,2e-05,4.19562]
[1777022039082,37.82,77528.06,0.1,0.02176,2e-05,4.19375]
[1777022039149,37.82,77528.06,0.1,0.02176,2e-05,4.19375]
[1777022042031,37.82,77501.85,0.1,0.02133,2e-05,4.12164]
[1777022043182,37.82,77501.4175,0.1,0.02133,2e-05,4.12102]
[1777022048215,37.83,77499.73,0.1,0.02131,2e-05,4.11816]
[1777022052350,37.83,77504.6775,0.1,0.0214,2e-05,4.13345]
[1777022054550,37.83,77508.965,0.1,0.02148,2e-05,4.14613]
[1777022058535,37.83,77511.6,0.1,0.02153,2e-05,4.15479]
[1777022064422,37.84,77516.105,0.1,0.02162,2e-05,4.16952]
[1777022069457,37.84,77520.2825,0.1,0.0217,2e-05,4.18264]
[1777022074492,37.85,77521.35,0.1,0.02171,2e-05,4.18506]
[1777022079527,37.85,77522.3875,0.1,0.02174,2e-05,4.18928]
[1777022084561,37.85,77522.5725,0.1,0.02175,2e-05,4.19106]
[1777022089598,37.85,77522.9325,0.1,0.02176,2e-05,4.19332]
[1777022094635,37.86,77524.9125,0.1,0.02181,2e-05,4.20011]
[1777022099668,37.86,77531.6275,0.1,0.02193,2e-05,4.22021]
[1777022104702,37.86,77545.2725,0.1,0.02217,2e-05,4.25979]
[1777022107724,37.86,77565.4975,0.1,0.02252,2e-05,4.31807]
[1777022112759,37.86,77581.98,0.1,0.02281,2e-05,4.36572]
[1777022117794,37.86,77581.65,0.1,0.0228,2e-05,4.36454]
[1777022119175,37.86,77581.65,0.1,0.0228,2e-05,4.3645]
[1777022121377,37.86,77581.355,0.1,0.0228,2e-05,4.36354]
[1777022123335,37.86,77589.26,0.1,0.02293,2e-05,4.38645]
[1777022126830,37.86,77589.3825,0.1,0.02294,2e-05,4.38658]
[1777022127583,37.86,77589.3825,0.1,0.02293,2e-05,4.3865]
[1777022129878,37.86,77609.4925,0.1,0.02329,2e-05,4.44508]
[1777022130852,37.86,77609.4925,0.1,0.02329,2e-05,4.44508]
[1777022132300,37.86,77618.6775,0.1,0.02345,2e-05,4.46983]
[1777022136065,37.85,77629.1275,0.1,0.02363,2e-05,4.50011]
[1777022141962,37.85,77627.5725,0.1,0.02359,2e-05,4.49373]
[1777022146202,37.85,77621.2,0.1,0.02347,2e-05,4.47392]
[1777022152038,37.85,77632.2175,0.1,0.02366,2e-05,4.50526]
[1777022152906,37.85,77632.2175,0.1,0.02366,2e-05,4.50526]
[1777022158080,37.84,77633.4825,0.1,0.02367,2e-05,4.50741]
[1777022163116,37.84,77632.2325,0.1,0.02364,2e-05,4.50235]
[1777022168158,37.84,77631.5125,0.1,0.02362,2e-05,4.49892]
[1777022173163,37.83,77629.47,0.1,0.02358,2e-05,4.49158]
[1777022178168,37.83,77629.0575,0.1,0.02356,2e-05,4.48915]
[1777022182923,37.83,77630.665,0.1,0.02359,2e-05,4.49297]
[1777022188178,37.83,77630.13,0.1,0.02357,2e-05,4.48991]
[1777022193183,37.82,77629.5725,0.1,0.02354,2e-05,4.48508]
[1777022198188,37.82,77629.2675,0.1,0.02353,2e-05,4.48302]
[1777022203193,37.82,77628.805,0.1,0.02351,2e-05,4.48052]
[1777022208198,37.82,77628.3125,0.1,0.02349,2e-05,4.47796]
[1777022213203,37.81,77629.39,0.1,0.02351,2e-05,4.48005]
[1777022218208,37.81,77628.295,0.1,0.02348,2e-05,4.47569]
[1777022223213,37.81,77627.83,0.1,0.02347,2e-05,4.47325]
[1777022228218,37.81,77622.0025,0.1,0.02335,2e-05,4.45507]
[1777022233607,37.81,77621.405,0.1,0.02334,2e-05,4.45224]
[1777022238642,37.8,77622.6825,0.1,0.02335,2e-05,4.45515]
[1777022243677,37.8,77621.6525,0.1,0.02333,2e-05,4.45124]
[1777022248713,37.8,77621.89,0.1,0.02333,2e-05,4.45108]
[1777022253747,37.8,77622.3925,0.1,0.02332,2e-05,4.44974]
[1777022258782,37.8,77620.14,0.1,0.02328,2e-05,4.44229]
[1777022263818,37.8,77620.38,0.1,0.02328,2e-05,4.44222]
[1777022269127,37.79,77620.04,0.1,0.02327,2e-05,4.44061]
[1777022269529,37.79,77620.04,0.1,0.02327,2e-05,4.44045]
[1777022270213,37.79,77620.04,0.1,0.02327,2e-05,4.44045]
[1777022271874,37.8,77567.82,0.1,0.02236,2e-05,4.29158]
[1777022272531,37.8,77567.82,0.1,0.02236,2e-05,4.29158]
[1777022272632,37.8,77567.82,0.1,0.02236,2e-05,4.29158]
[1777022273888,37.8,77535.4875,0.1,0.02181,2e-05,4.20013]
[1777022275145,37.8,77535.4875,0.1,0.02181,2e-05,4.20013]
[1777022275529,37.8,77535.4875,0.1,0.02181,2e-05,4.20064]
[1777022280937,37.81,77529.57,0.1,0.02172,2e-05,4.18557]
[1777022285972,37.81,77526.1975,0.1,0.02167,2e-05,4.17741]
[1777022291007,37.81,77529.26,0.1,0.02173,2e-05,4.18736]
[1777022293012,37.81,77540.1725,0.1,0.02192,2e-05,4.21854]
[1777022298056,37.82,77537.7675,0.1,0.02189,2e-05,4.21306]
[1777022303091,37.82,77539.895,0.1,0.02193,2e-05,4.22016]
[1777022308134,37.82,77539.6475,0.1,0.02193,2e-05,4.2205]
[1777022313170,37.82,77524.4775,0.1,0.02167,2e-05,4.17696]
[1777022318205,37.83,77512.665,0.1,0.02148,2e-05,4.14525]
[1777022323239,37.83,77514.835,0.1,0.02153,2e-05,4.15297]
[1777022328275,37.84,77516.4475,0.1,0.02157,2e-05,4.15905]
[1777022333309,37.84,77524.7075,0.1,0.02171,2e-05,4.18369]
[1777022338329,37.84,77525.21,0.1,0.02173,2e-05,4.18642]
[1777022343334,37.84,77523.885,0.1,0.02172,2e-05,4.18399]
[1777022346488,37.85,77523.7675,0.1,0.02172,2e-05,4.18444]
[1777022352343,37.85,77532.365,0.1,0.02187,2e-05,4.21026]
[1777022357347,37.85,77531.805,0.1,0.02187,2e-05,4.20978]
[1777022362352,37.85,77533.575,0.1,0.02191,2e-05,4.21586]
[1777022367357,37.86,77546.695,0.1,0.02214,2e-05,4.25408]
[1777022372363,37.86,77553.125,0.1,0.02225,2e-05,4.27123]
[1777022376554,37.86,77560.0475,0.1,0.02237,2e-05,4.29151]
[1777022382374,37.86,77564.975,0.1,0.02246,2e-05,4.30619]
[1777022387379,37.86,77567.9725,0.1,0.02251,2e-05,4.31507]
[1777022392384,37.86,77571.9325,0.1,0.02258,2e-05,4.32673]
[1777022397389,37.86,77576.96,0.1,0.02267,2e-05,4.34135]
[1777022402439,37.86,77582.4125,0.1,0.02277,2e-05,4.35714]
[1777022407444,37.86,77570.255,0.1,0.02255,2e-05,4.32194]
[1777022410631,37.86,77572.13,0.1,0.02259,2e-05,4.32745]
[1777022415887,37.86,77570.5575,0.1,0.02256,2e-05,4.32307]
[1777022420924,37.86,77570.9575,0.1,0.02257,2e-05,4.32439]
[1777022425959,37.86,77570.7775,0.1,0.02257,2e-05,4.32403]
[1777022430994,37.86,77571.085,0.1,0.02257,2e-05,4.32506]
[1777022436473,37.86,77559.5375,0.1,0.02236,2e-05,4.29013]
[1777022442072,37.86,77558.0775,0.1,0.02234,2e-05,4.28647]
[1777022447107,37.86,77557.295,0.1,0.02233,2e-05,4.2847]
[1777022452142,37.87,77555.5025,0.1,0.0223,2e-05,4.28007]
[1777022457176,37.87,77554.33,0.1,0.02228,2e-05,4.27722]
[1777022462212,37.88,77548.22,0.1,0.02222,2e-05,4.26583]
[1777022467247,37.89,77540.2,0.1,0.02212,2e-05,4.24911]
[1777022472281,37.9,77541.555,0.1,0.02217,2e-05,4.25772]
[1777022477317,37.9,77541.085,0.1,0.02216,2e-05,4.25705]
[1777022482519,37.91,77544.0075,0.1,0.02222,2e-05,4.26602]
[1777022488395,37.91,77545.1575,0.1,0.02224,2e-05,4.27]
[1777022493529,37.91,77545.2175,0.1,0.02224,2e-05,4.26881]
[1777022499471,37.91,77546.2975,0.1,0.02226,2e-05,4.27256]
[1777022502910,37.91,77546.975,0.1,0.02227,2e-05,4.27478]
[1777022505526,37.91,77571.8775,0.1,0.02271,2e-05,4.34663]
[1777022507376,37.91,77571.345,0.1,0.0227,2e-05,4.34508]
[1777022507384,37.91,77571.345,0.1,0.0227,2e-05,4.34508]
[1777022512550,37.91,77574.66,0.1,0.02276,2e-05,4.35457]
[1777022517555,37.91,77572.295,0.1,0.02272,2e-05,4.34759]
[1777022521658,37.91,77572.7275,0.1,0.02272,2e-05,4.34878]
[1777022527565,37.91,77564.695,0.1,0.02258,2e-05,4.32557]
[1777022532570,37.91,77563.8325,0.1,0.02257,2e-05,4.32318]
[1777022537575,37.91,77562.865,0.1,0.02255,2e-05,4.32051]
[1777022542580,37.91,77564.4125,0.1,0.02258,2e-05,4.3251]
[1777022547585,37.91,77564.785,0.1,0.02259,2e-05,4.32627]
[1777022552591,37.91,77561.1475,0.1,0.02251,2e-05,4.31395]
[1777022556489,37.91,77556.05,0.1,0.02243,2e-05,4.29945]
[1777022560774,37.91,77544.92,0.1,0.02223,2e-05,4.26792]
[1777022561152,37.91,77544.92,0.1,0.02223,2e-05,4.26792]
[1777022562607,37.91,77517.6275,0.1,0.02177,2e-05,4.19091]
[1777022563396,37.91,77517.6275,0.1,0.02177,2e-05,4.19091]
[1777022563473,37.91,77517.6275,0.1,0.02177,2e-05,4.19091]
[1777022565610,37.92,77493.065,0.1,0.02136,2e-05,4.12363]
[1777022566015,37.92,77493.065,0.1,0.02136,2e-05,4.12363]
[1777022569183,37.92,77483.275,0.1,0.02121,2e-05,4.09773]
[1777022570924,37.92,77487.105,0.1,0.02128,2e-05,4.10915]
[1777022572304,37.92,77486.6625,0.1,0.02127,2e-05,4.1083]
[1777022574711,37.93,77484.49,0.1,0.02124,2e-05,4.10335]
[1777022578722,37.93,77482.8575,0.1,0.02123,2e-05,4.10035]
[1777022581194,37.93,77493.2375,0.1,0.0214,2e-05,4.12997]
[1777022584919,37.93,77502.6625,0.1,0.02157,2e-05,4.15761]
[1777022587410,37.93,77488.395,0.1,0.02133,2e-05,4.1184]
[1777022591057,37.94,77484.54,0.1,0.02128,2e-05,4.10915]
[1777022594287,37.94,77483.295,0.1,0.02126,2e-05,4.1068]
[1777022597653,37.94,77506.9825,0.1,0.02167,2e-05,4.17429]
[1777022599994,37.94,77521.1675,0.1,0.02191,2e-05,4.21471]
[1777022600250,37.94,77521.1675,0.1,0.02191,2e-05,4.21471]
[1777022604983,37.95,77517.77,0.1,0.02186,2e-05,4.20608]
[1777022610281,37.95,77504.7925,0.1,0.02165,2e-05,4.17102]
[1777022612291,37.95,77504.335,0.1,0.02164,2e-05,4.16812]
[1777022617330,37.95,77499.9575,0.1,0.02157,2e-05,4.15756]
[1777022622365,37.96,77497.63,0.1,0.02154,2e-05,4.15254]
[1777022627400,37.96,77489.885,0.1,0.02142,2e-05,4.13253]
[1777022632435,37.96,77489.165,0.1,0.02142,2e-05,4.13216]
[1777022637470,37.97,77483.885,0.1,0.02134,2e-05,4.11918]
[1777022642505,37.97,77483.7225,0.1,0.02135,2e-05,4.12048]
[1777022647539,37.98,77483.6525,0.1,0.02136,2e-05,4.12201]
[1777022652574,37.98,77483.3625,0.1,0.02137,2e-05,4.12292]
[1777022657610,37.98,77483.4775,0.1,0.02138,2e-05,4.12494]
[1777022662645,37.99,77490.995,0.1,0.02151,2e-05,4.14743]
[1777022667680,37.99,77492.495,0.1,0.02155,2e-05,4.1531]
[1777022672716,37.99,77493.9175,0.1,0.02157,2e-05,4.15662]
[1777022677732,38.0,77510.835,0.1,0.02187,2e-05,4.20537]
[1777022682737,38.0,77513.295,0.1,0.02191,2e-05,4.21329]
[1777022687742,38.0,77512.8425,0.1,0.02191,2e-05,4.21297]
[1777022692747,38.0,77511.1625,0.1,0.02189,2e-05,4.20921]
[1777022697752,38.0,77510.1525,0.1,0.02188,2e-05,4.20735]
[1777022702757,38.01,77510.5225,0.1,0.02189,2e-05,4.20939]
[1777022707762,38.01,77510.195,0.1,0.02189,2e-05,4.20944]
[1777022712767,38.01,77500.655,0.1,0.02173,2e-05,4.18362]
[1777022717772,38.01,77498.8,0.1,0.02171,2e-05,4.17965]
[1777022722777,38.02,77503.8775,0.1,0.0218,2e-05,4.19505]
[1777022727782,38.02,77502.7975,0.1,0.02179,2e-05,4.19312]
[1777022732787,38.02,77502.6675,0.1,0.02179,2e-05,4.19194]
[1777022737792,38.02,77503.315,0.1,0.02181,2e-05,4.19485]
[1777022742797,38.03,77503.7175,0.1,0.02182,2e-05,4.19706]
[1777022747802,38.03,77504.04,0.1,0.02183,2e-05,4.19903]
[1777022752807,38.03,77501.2125,0.1,0.02179,2e-05,4.19213]
[1777022757309,38.03,77520.5225,0.1,0.02212,2e-05,4.24762]
[1777022760153,38.03,77522.555,0.1,0.02216,2e-05,4.25364]
[1777022766370,38.03,77520.525,0.1,0.02213,2e-05,4.2487]
[1777022771407,38.04,77521.7375,0.1,0.02216,2e-05,4.25277]
[1777022776442,38.04,77521.2675,0.1,0.02215,2e-05,4.25203]
[1777022777190,38.04,77521.2675,0.1,0.02215,2e-05,4.25203]
[1777022782505,38.04,77520.1175,0.1,0.02214,2e-05,4.24951]
[1777022787541,38.04,77518.48,0.1,0.02211,2e-05,4.24551]
[1777022792577,38.04,77518.5125,0.1,0.02211,2e-05,4.24434]
[1777022797612,38.04,77510.4425,0.1,0.02197,2e-05,4.22227]
[1777022802647,38.04,77509.2725,0.1,0.02196,2e-05,4.21982]
[1777022807683,38.05,77507.365,0.1,0.02193,2e-05,4.21531]
[1777022812718,38.05,77506.4725,0.1,0.02192,2e-05,4.21371]
[1777022817753,38.05,77501.0925,0.1,0.02184,2e-05,4.19955]
[1777022822788,38.05,77498.0575,0.1,0.02179,2e-05,4.19208]
[1777022827823,38.06,77499.2625,0.1,0.02182,2e-05,4.19652]
[1777022829351,38.06,77500.5425,0.1,0.02184,2e-05,4.20033]
[1777022834872,38.06,77493.86,0.1,0.02174,2e-05,4.183]
[1777022839897,38.06,77489.565,0.1,0.02167,2e-05,4.17215]
[1777022840271,38.06,77489.565,0.1,0.02167,2e-05,4.17215]
[1777022845903,38.07,77481.5775,0.1,0.02155,2e-05,4.15142]
[1777022850908,38.07,77481.2075,0.1,0.02155,2e-05,4.1518]
[1777022855913,38.07,77485.9225,0.1,0.02163,2e-05,4.16441]
[1777022860918,38.07,77491.7075,0.1,0.02173,2e-05,4.18189]
[1777022865923,38.08,77492.09,0.1,0.02175,2e-05,4.18411]
[1777022870928,38.08,77499.83,0.1,0.02189,2e-05,4.20693]
[1777022875933,38.08,77499.755,0.1,0.02189,2e-05,4.20768]
[1777022880938,38.08,77503.555,0.1,0.02196,2e-05,4.21925]
[1777022885943,38.08,77512.3,0.1,0.02211,2e-05,4.2447]
[1777022890948,38.09,77514.01,0.1,0.02215,2e-05,4.25012]
[1777022895955,38.09,77510.155,0.1,0.02208,2e-05,4.23982]
[1777022900960,38.09,77508.62,0.1,0.02206,2e-05,4.23615]
[1777022905965,38.09,77510.1875,0.1,0.02209,2e-05,4.24127]
[1777022910970,38.09,77501.2425,0.1,0.02195,2e-05,4.21674]
[1777022913407,38.09,77500.75,0.1,0.02193,2e-05,4.21361]
[1777022914220,38.09,77500.345,0.1,0.02192,2e-05,4.21282]
[1777022915975,38.09,77532.35,0.1,0.02248,2e-05,4.30408]
[1777022916374,38.09,77532.35,0.1,0.02248,2e-05,4.30408]
[1777022922485,38.09,77529.24,0.1,0.02242,2e-05,4.29547]
[1777022926078,38.09,77526.885,0.1,0.02238,2e-05,4.28887]
[1777022931548,38.1,77524.34,0.1,0.02234,2e-05,4.28196]
[1777022936584,38.1,77526.6975,0.1,0.02239,2e-05,4.28897]
[1777022941625,38.1,77540.91,0.1,0.02263,2e-05,4.32982]
[1777022946660,38.1,77547.255,0.1,0.02274,2e-05,4.34792]
[1777022947009,38.1,77547.255,0.1,0.02274,2e-05,4.34792]
[1777022952702,38.09,77547.035,0.1,0.02274,2e-05,4.347]
[1777022957737,38.09,77545.8875,0.1,0.02272,2e-05,4.34346]
[1777022958022,38.09,77545.8875,0.1,0.02272,2e-05,4.34346]
[1777022963787,38.09,77538.5725,0.1,0.02259,2e-05,4.32236]
[1777022968826,38.09,77532.095,0.1,0.02248,2e-05,4.30387]
[1777022974035,38.09,77533.3875,0.1,0.02249,2e-05,4.30576]
[1777022979899,38.1,77533.0125,0.1,0.02248,2e-05,4.30483]
[1777022984935,38.1,77530.565,0.1,0.02244,2e-05,4.29798]
[1777022989970,38.1,77531.685,0.1,0.02246,2e-05,4.30134]
[1777022995007,38.1,77526.23,0.1,0.02237,2e-05,4.28598]
[1777023000040,38.1,77524.345,0.1,0.02234,2e-05,4.28091]
[1777023005066,38.1,77526.345,0.1,0.02237,2e-05,4.28692]
[1777023010071,38.1,77526.2025,0.1,0.02237,2e-05,4.28677]
[1777023015076,38.1,77522.275,0.1,0.02231,2e-05,4.27587]
[1777023020081,38.1,77525.6875,0.1,0.02237,2e-05,4.2859]
[1777023025086,38.1,77520.7675,0.1,0.02229,2e-05,4.27217]
[1777023030091,38.1,77534.51,0.1,0.02253,2e-05,4.31174]
[1777023030094,38.1,77534.51,0.1,0.02253,2e-05,4.31174]
[1777023030168,38.1,77534.51,0.1,0.02253,2e-05,4.31174]
[1777023036096,38.1,77538.235,0.1,0.02258,2e-05,4.3205]
[1777023041104,38.1,77541.13,0.1,0.02263,2e-05,4.32877]
[1777023047110,38.1,77548.0875,0.1,0.02275,2e-05,4.34861]
[1777023052115,38.1,77554.5125,0.1,0.02286,2e-05,4.36679]
[1777023052119,38.1,77554.5125,0.1,0.02286,2e-05,4.36679]
[1777023058121,38.1,77551.7675,0.1,0.02281,2e-05,4.3584]
[1777023063126,38.1,77551.62,0.1,0.02281,2e-05,4.35766]
[1777023064197,38.1,77551.6725,0.1,0.02281,2e-05,4.35774]
[1777023070133,38.1,77552.51,0.1,0.02282,2e-05,4.35976]
[1777023075138,38.1,77544.33,0.1,0.02267,2e-05,4.33595]
[1777023080143,38.1,77545.4275,0.1,0.02269,2e-05,4.33897]
[1777023085635,38.1,77545.4575,0.1,0.02269,2e-05,4.33886]
[1777023091134,38.1,77548.505,0.1,0.02275,2e-05,4.34751]
[1777023096712,38.09,77554.85,0.1,0.02284,2e-05,4.36352]
[1777023101747,38.09,77553.86,0.1,0.02283,2e-05,4.3603]
[1777023106781,38.09,77550.74,0.1,0.02277,2e-05,4.35096]
[1777023112175,38.09,77553.3425,0.1,0.02281,2e-05,4.35822]
[1777023117859,38.09,77552.89,0.1,0.0228,2e-05,4.35652]
[1777023122893,38.09,77553.6475,0.1,0.02281,2e-05,4.35841]
[1777023127931,38.09,77549.1975,0.1,0.02273,2e-05,4.34532]
[1777023132966,38.09,77540.895,0.1,0.02259,2e-05,4.32135]
[1777023138001,38.09,77538.9825,0.1,0.02255,2e-05,4.31585]
[1777023143036,38.09,77539.3275,0.1,0.02256,2e-05,4.31687]
[1777023148071,38.09,77540.285,0.1,0.02258,2e-05,4.31963]
[1777023153107,38.09,77539.1575,0.1,0.02255,2e-05,4.31444]
[1777023153896,38.09,77539.1575,0.1,0.02255,2e-05,4.31444]
[1777023154026,38.09,77539.1575,0.1,0.02255,2e-05,4.31444]
[1777023154748,38.09,77539.1575,0.1,0.02255,2e-05,4.31448]
[1777023155132,38.09,77539.1575,0.1,0.02255,2e-05,4.31484]
[1777023157141,38.1,77448.06,0.1,0.02102,2e-05,4.06085]
[1777023159699,38.1,77455.5,0.1,0.02115,2e-05,4.08328]
[1777023160782,38.1,77455.5,0.1,0.02116,2e-05,4.08424]
[1777023161170,38.1,77455.5,0.1,0.02116,2e-05,4.08517]
[1777023163716,38.11,77465.9125,0.1,0.02134,2e-05,4.11465]
[1777023163952,38.11,77465.9125,0.1,0.02134,2e-05,4.11465]
[1777023166906,38.11,77464.0275,0.1,0.02132,2e-05,4.1107]
[1777023169017,38.11,77464.095,0.1,0.02132,2e-05,4.11169]
[1777023169024,38.11,77464.095,0.1,0.02132,2e-05,4.11169]
[1777023173084,38.11,77461.5625,0.1,0.02129,2e-05,4.10606]
[1777023176087,38.12,77466.565,0.1,0.02138,2e-05,4.1209]
[1777023181246,38.12,77475.0775,0.1,0.02153,2e-05,4.14631]
[1777023186251,38.12,77475.93,0.1,0.02155,2e-05,4.15008]
[1777023191256,38.13,77475.94,0.1,0.02156,2e-05,4.15148]
[1777023196261,38.13,77468.31,0.1,0.02144,2e-05,4.13167]
[1777023201266,38.13,77466.8225,0.1,0.02143,2e-05,4.12908]
[1777023206271,38.14,77467.8875,0.1,0.02146,2e-05,4.13349]
[1777023211276,38.14,77467.2125,0.1,0.02144,2e-05,4.1312]
[1777023216281,38.14,77468.455,0.1,0.02147,2e-05,4.13615]
[1777023221286,38.14,77467.8525,0.1,0.02147,2e-05,4.13595]
[1777023226291,38.15,77468.365,0.1,0.02149,2e-05,4.13883]
[1777023231073,38.15,77468.41,0.1,0.0215,2e-05,4.1401]
[1777023231156,38.15,77468.41,0.1,0.0215,2e-05,4.14039]
[1777023236301,38.15,77467.64,0.1,0.02148,2e-05,4.13631]
[1777023241306,38.14,77474.5425,0.1,0.02158,2e-05,4.15358]
[1777023246310,38.14,77479.1325,0.1,0.02164,2e-05,4.16423]
[1777023246397,38.14,77479.1325,0.1,0.02164,2e-05,4.16423]
[1777023252808,38.13,77478.3,0.1,0.02161,2e-05,4.15896]
[1777023257845,38.13,77478.1525,0.1,0.0216,2e-05,4.15648]
[1777023258346,38.13,77478.1525,0.1,0.0216,2e-05,4.15648]
[1777023263886,38.12,77482.6925,0.1,0.02166,2e-05,4.16662]
[1777023268545,38.12,77491.505,0.1,0.02179,2e-05,4.18948]
[1777023274244,38.11,77505.3075,0.1,0.022,2e-05,4.22391]
[1777023279998,38.1,77500.1825,0.1,0.0219,2e-05,4.20592]
[1777023285033,38.1,77504.45,0.1,0.02195,2e-05,4.21542]
[1777023285693,38.1,77504.45,0.1,0.02195,2e-05,4.21542]
[1777023291076,38.09,77504.1325,0.1,0.02193,2e-05,4.21149]
[1777023296110,38.09,77509.0275,0.1,0.022,2e-05,4.22275]
[1777023301146,38.08,77508.5775,0.1,0.02197,2e-05,4.21889]
[1777023306181,38.07,77508.9275,0.1,0.02196,2e-05,4.21732]
[1777023311217,38.07,77510.3225,0.1,0.02197,2e-05,4.21871]
[1777023316251,38.06,77525.745,0.1,0.02222,2e-05,4.25961]
[1777023321287,38.06,77522.2725,0.1,0.02214,2e-05,4.24689]
[1777023326322,38.05,77520.1725,0.1,0.02209,2e-05,4.23818]
[1777023331358,38.05,77515.9775,0.1,0.02199,2e-05,4.22172]
[1777023336397,38.04,77516.695,0.1,0.02199,2e-05,4.22119]
[1777023340852,38.04,77516.7675,0.1,0.02197,2e-05,4.21936]
[1777023346439,38.03,77519.3175,0.1,0.022,2e-05,4.22352]
[1777023351443,38.02,77519.925,0.1,0.02199,2e-05,4.22268]
[1777023356448,38.02,77514.83,0.1,0.02189,2e-05,4.20577]
[1777023357888,38.02,77516.0925,0.1,0.02191,2e-05,4.20886]
[1777023363455,38.01,77516.08,0.1,0.02189,2e-05,4.20593]
[1777023368460,38.0,77516.325,0.1,0.02188,2e-05,4.20422]
[1777023373465,38.0,77517.0025,0.1,0.02188,2e-05,4.20375]
[1777023374926,38.0,77518.685,0.1,0.0219,2e-05,4.20802]
[1777023380473,37.99,77523.0575,0.1,0.02196,2e-05,4.21741]
[1777023385478,37.99,77519.76,0.1,0.02189,2e-05,4.20563]
[1777023390483,37.98,77518.8875,0.1,0.02186,2e-05,4.20081]
[1777023391967,37.98,77518.9075,0.1,0.02185,2e-05,4.19849]
[1777023397489,37.97,77519.355,0.1,0.02184,2e-05,4.19699]
[1777023402494,37.97,77522.3625,0.1,0.02188,2e-05,4.20316]
[1777023407499,37.96,77533.235,0.1,0.02205,2e-05,4.23149]
[1777023409001,37.96,77533.235,0.1,0.02204,2e-05,4.23097]
[1777023414956,37.96,77520.715,0.1,0.02181,2e-05,4.19219]
[1777023419991,37.95,77521.6425,0.1,0.02181,2e-05,4.19256]
[1777023422280,37.95,77521.6125,0.1,0.02181,2e-05,4.19203]
[1777023428046,37.94,77522.6725,0.1,0.02181,2e-05,4.19188]
[1777023433082,37.94,77528.3,0.1,0.02189,2e-05,4.2055]
[1777023434558,37.94,77526.4125,0.1,0.02185,2e-05,4.1997]
[1777023440131,37.93,77526.5,0.1,0.02184,2e-05,4.19722]
[1777023445165,37.93,77527.45,0.1,0.02184,2e-05,4.19764]
[1777023450201,37.92,77531.0,0.1,0.02189,2e-05,4.20536]
[1777023451633,37.92,77530.9975,0.1,0.02187,2e-05,4.20297]
[1777023457250,37.91,77540.5175,0.1,0.02202,2e-05,4.22697]
[1777023462284,37.91,77546.9975,0.1,0.02211,2e-05,4.24284]
[1777023467320,37.9,77549.69,0.1,0.02214,2e-05,4.24784]
[1777023472356,37.9,77549.3475,0.1,0.02212,2e-05,4.24421]
[1777023477391,37.89,77548.7775,0.1,0.0221,2e-05,4.23993]
[1777023479905,37.89,77558.5,0.1,0.02226,2e-05,4.2666]
[1777023485447,37.88,77560.555,0.1,0.02227,2e-05,4.26907]
[1777023488750,37.88,77560.5825,0.1,0.02226,2e-05,4.26743]
[1777023489862,37.88,77560.5825,0.1,0.02226,2e-05,4.26682]
[1777023491489,37.87,77584.4925,0.1,0.02267,2e-05,4.3344]
[1777023491766,37.87,77584.4925,0.1,0.02267,2e-05,4.3344]
[1777023492521,37.87,77584.4925,0.1,0.02267,2e-05,4.3344]
[1777023493014,37.87,77585.795,0.1,0.02269,2e-05,4.3385]
[1777023493502,37.87,77585.795,0.1,0.02269,2e-05,4.33781]
[1777023494631,37.87,77585.44,0.1,0.02268,2e-05,4.3371]
[1777023495516,37.87,77585.44,0.1,0.02268,2e-05,4.33641]
[1777023500552,37.86,77585.985,0.1,0.02267,2e-05,4.33458]
[1777023502748,37.86,77586.485,0.1,0.02267,2e-05,4.33467]
[1777023508605,37.85,77587.965,0.1,0.02267,2e-05,4.3349]
[1777023513610,37.85,77586.9675,0.1,0.02262,2e-05,4.32672]
[1777023518617,37.84,77586.2025,0.1,0.02259,2e-05,4.32122]
[1777023523622,37.83,77585.7725,0.1,0.02256,2e-05,4.31673]
[1777023528627,37.82,77587.11,0.1,0.02256,2e-05,4.31738]
[1777023533632,37.82,77586.6175,0.1,0.02254,2e-05,4.31277]
[1777023538637,37.81,77586.665,0.1,0.02252,2e-05,4.30975]
[1777023543642,37.8,77587.2275,0.1,0.02251,2e-05,4.30823]
[1777023548651,37.8,77581.7725,0.1,0.02239,2e-05,4.28945]
[1777023553656,37.79,77579.0425,0.1,0.02233,2e-05,4.27869]
[1777023558661,37.79,77577.9025,0.1,0.02229,2e-05,4.27258]
[1777023563666,37.78,77576.5075,0.1,0.02225,2e-05,4.2658]
[1777023568674,37.77,77574.085,0.1,0.02219,2e-05,4.25614]
[1777023570972,37.77,77573.8825,0.1,0.02218,2e-05,4.25451]
[1777023576682,37.76,77571.73,0.1,0.02211,2e-05,4.24332]
[1777023581687,37.76,77569.085,0.1,0.02205,2e-05,4.23328]
[1777023587162,37.75,77556.4775,0.1,0.02182,2e-05,4.19467]
[1777023592198,37.75,77555.69,0.1,0.02179,2e-05,4.19035]
[1777023597233,37.74,77552.6375,0.1,0.02173,2e-05,4.17969]
[1777023602268,37.74,77555.3725,0.1,0.02176,2e-05,4.18542]
[1777023607303,37.74,77555.275,0.1,0.02175,2e-05,4.18313]
[1777023612338,37.73,77555.35,0.1,0.02174,2e-05,4.18135]
[1777023617723,37.73,77555.555,0.1,0.02173,2e-05,4.17995]
[1777023623414,37.72,77556.4425,0.1,0.02173,2e-05,4.1801]
[1777023628450,37.72,77555.8575,0.1,0.02171,2e-05,4.1765]
[1777023633485,37.71,77556.1125,0.1,0.02169,2e-05,4.17339]
[1777023638519,37.71,77556.5825,0.1,0.02169,2e-05,4.17282]
[1777023643555,37.71,77558.1025,0.1,0.0217,2e-05,4.17522]
[1777023647169,37.7,77557.85,0.1,0.02169,2e-05,4.17336]
[1777023648340,37.7,77557.85,0.1,0.02169,2e-05,4.17299]
[1777023654633,37.7,77557.2725,0.1,0.02166,2e-05,4.16874]
[1777023659668,37.69,77557.6775,0.1,0.02166,2e-05,4.16803]
[1777023662297,37.69,77557.26,0.1,0.02164,2e-05,4.16612]
[1777023662689,37.69,77557.26,0.1,0.02164,2e-05,4.16575]
[1777023667725,37.7,77574.225,0.1,0.02195,2e-05,4.21675]
[1777023672759,37.7,77576.47,0.1,0.02201,2e-05,4.22583]
[1777023677785,37.71,77579.76,0.1,0.02208,2e-05,4.23782]
[1777023682790,37.71,77584.475,0.1,0.02218,2e-05,4.25381]
[1777023685767,37.71,77584.8225,0.1,0.02219,2e-05,4.25577]
[1777023685793,37.72,77585.02,0.1,0.02219,2e-05,4.25681]
[1777023690798,37.71,77583.6175,0.1,0.02215,2e-05,4.2502]
[1777023695803,37.7,77576.5925,0.1,0.02201,2e-05,4.22576]
[1777023700808,37.7,77576.445,0.1,0.02199,2e-05,4.22301]
[1777023705814,37.69,77576.93,0.1,0.02199,2e-05,4.22209]
[1777023710819,37.69,77576.5225,0.1,0.02196,2e-05,4.21864]
[1777023715824,37.69,77576.3,0.1,0.02195,2e-05,4.21574]
[1777023720829,37.68,77575.655,0.1,0.02192,2e-05,4.21167]
[1777023725834,37.68,77581.0925,0.1,0.022,2e-05,4.22494]
[1777023730839,37.67,77581.725,0.1,0.022,2e-05,4.22444]
[1777023735844,37.67,77580.62,0.1,0.02196,2e-05,4.219]
[1777023740857,37.66,77580.265,0.1,0.02194,2e-05,4.21574]
[1777023745862,37.66,77580.9325,0.1,0.02194,2e-05,4.21542]
[1777023751868,37.65,77581.6475,0.1,0.02193,2e-05,4.2129]
[1777023757350,37.64,77580.88,0.1,0.0219,2e-05,4.20811]
[1777023762387,37.64,77580.3075,0.1,0.02188,2e-05,4.20434]
[1777023765677,37.64,77582.3925,0.1,0.02191,2e-05,4.20943]
[1777023765779,37.64,77582.3925,0.1,0.0219,2e-05,4.209]
[1777023771618,37.64,77582.245,0.1,0.02192,2e-05,4.21139]
[1777023774628,37.65,77582.0275,0.1,0.02193,2e-05,4.21245]
[1777023774729,37.65,77582.0275,0.1,0.02193,2e-05,4.21301]
[1777023780896,37.64,77572.8,0.1,0.02176,2e-05,4.18424]
[1777023786555,37.64,77571.5375,0.1,0.02172,2e-05,4.17836]
[1777023791636,37.63,77573.77,0.1,0.02175,2e-05,4.18316]
[1777023793972,37.63,77573.6975,0.1,0.02174,2e-05,4.1818]
[1777023795119,37.63,77573.6975,0.1,0.02174,2e-05,4.18142]
[1777023800654,37.63,77574.1575,0.1,0.02173,2e-05,4.18044]
[1777023801025,37.63,77574.1575,0.1,0.02173,2e-05,4.18044]
[1777023802099,37.63,77574.1575,0.1,0.02173,2e-05,4.18006]
[1777023802919,37.62,77574.1575,0.1,0.02173,2e-05,4.17968]
[1777023803919,37.63,77574.1775,0.1,0.02173,2e-05,4.18035]
[1777023805664,37.63,77574.1775,0.1,0.02173,2e-05,4.18096]
[1777023805690,37.63,77574.1775,0.1,0.02174,2e-05,4.18157]
[1777023810725,37.62,77572.5375,0.1,0.0217,2e-05,4.17505]
[1777023815760,37.62,77571.1025,0.1,0.02165,2e-05,4.16728]
[1777023820795,37.62,77572.115,0.1,0.02166,2e-05,4.16836]
[1777023825940,37.61,77572.34,0.1,0.02165,2e-05,4.16721]
[1777023831871,37.61,77574.1825,0.1,0.02167,2e-05,4.17029]
[1777023836951,37.6,77573.94,0.1,0.02166,2e-05,4.16781]
[1777023842948,37.6,77573.9725,0.1,0.02164,2e-05,4.16579]
[1777023847962,37.6,77574.6475,0.1,0.02164,2e-05,4.16594]
[1777023852967,37.59,77573.95,0.1,0.02162,2e-05,4.16222]
[1777023857972,37.59,77568.935,0.1,0.02153,2e-05,4.14633]
[1777023858734,37.59,77568.935,0.1,0.02153,2e-05,4.14633]
[1777023858832,37.59,77568.935,0.1,0.02152,2e-05,4.14602]
[1777023859855,37.59,77568.935,0.1,0.02152,2e-05,4.14602]
[1777023859957,37.59,77568.935,0.1,0.02153,2e-05,4.1467]
[1777023860717,37.59,77568.935,0.1,0.02153,2e-05,4.1467]
[1777023860764,37.59,77568.935,0.1,0.02153,2e-05,4.14639]
[1777023865984,37.6,77567.9425,0.1,0.02153,2e-05,4.14697]
[1777023868440,37.6,77568.4225,0.1,0.02155,2e-05,4.14966]
[1777023868541,37.6,77568.4225,0.1,0.02155,2e-05,4.15033]
[1777023873992,37.6,77569.835,0.1,0.02156,2e-05,4.15079]
[1777023879000,37.59,77571.19,0.1,0.02157,2e-05,4.15299]
[1777023884005,37.59,77576.11,0.1,0.02164,2e-05,4.16524]
[1777023885624,37.59,77576.99,0.1,0.02166,2e-05,4.16738]
[1777023885699,37.59,77576.99,0.1,0.02165,2e-05,4.16703]
[1777023891016,37.59,77585.5725,0.1,0.02182,2e-05,4.19448]
[1777023896027,37.6,77593.25,0.1,0.02197,2e-05,4.21931]
[1777023901032,37.61,77596.8025,0.1,0.02205,2e-05,4.23217]
[1777023906037,37.61,77586.5825,0.1,0.02189,2e-05,4.20569]
[1777023911042,37.62,77585.135,0.1,0.02188,2e-05,4.20444]
[1777023916047,37.62,77584.9475,0.1,0.02189,2e-05,4.20677]
[1777023921496,37.63,77581.31,0.1,0.02185,2e-05,4.19987]
[1777023926530,37.64,77573.9875,0.1,0.02175,2e-05,4.18202]
[1777023931566,37.65,77570.5925,0.1,0.0217,2e-05,4.17356]
[1777023936601,37.65,77571.375,0.1,0.02173,2e-05,4.17885]
[1777023941667,37.66,77570.9825,0.1,0.02174,2e-05,4.1808]
[1777023946671,37.67,77570.065,0.1,0.02174,2e-05,4.18124]
[1777023950643,37.67,77570.47,0.1,0.02176,2e-05,4.18419]
[1777023950846,37.67,77570.47,0.1,0.02176,2e-05,4.18419]
[1777023956741,37.68,77568.34,0.1,0.02175,2e-05,4.18235]
[1777023961462,37.68,77568.8775,0.1,0.02178,2e-05,4.18626]
[1777023961775,37.68,77568.8775,0.1,0.02178,2e-05,4.18686]
[1777023962403,37.68,77568.8775,0.1,0.02178,2e-05,4.18686]
[1777023963024,37.68,77568.8775,0.1,0.02178,2e-05,4.18686]
[1777023971683,37.68,77568.3325,0.1,0.02175,2e-05,4.18177]
[1777023971783,37.68,77568.3325,0.1,0.02175,2e-05,4.18138]
[1777023976881,37.68,77568.5775,0.1,0.02177,2e-05,4.18507]
[1777023981924,37.69,77565.865,0.1,0.02174,2e-05,4.18038]
[1777023986726,37.69,77566.82,0.1,0.02177,2e-05,4.18548]
[1777023986958,37.7,77566.82,0.1,0.02178,2e-05,4.18607]
[1777023991994,37.7,77567.895,0.1,0.02179,2e-05,4.1886]
[1777023996665,37.7,77566.075,0.1,0.02177,2e-05,4.18456]
[1777023997029,37.7,77566.075,0.1,0.02177,2e-05,4.18484]
[1777024002135,37.71,77567.785,0.1,0.02182,2e-05,4.19262]
[1777024007140,37.71,77568.595,0.1,0.02185,2e-05,4.19779]
[1777024013145,37.72,77567.06,0.1,0.02184,2e-05,4.19686]
[1777024018151,37.73,77565.48,0.1,0.02183,2e-05,4.19523]
[1777024023156,37.73,77564.4475,0.1,0.02183,2e-05,4.19516]
[1777024028161,37.74,77567.435,0.1,0.0219,2e-05,4.20643]
[1777024033169,37.75,77566.335,0.1,0.0219,2e-05,4.20606]
[1777024038174,37.75,77566.0175,0.1,0.02191,2e-05,4.20791]
[1777024043179,37.76,77567.32,0.1,0.02195,2e-05,4.21434]
[1777024048184,37.76,77568.41,0.1,0.02199,2e-05,4.2201]
[1777024053189,37.77,77569.0625,0.1,0.02201,2e-05,4.22266]
[1777024058194,37.78,77567.1425,0.1,0.02199,2e-05,4.21982]
[1777024063199,37.78,77568.625,0.1,0.02203,2e-05,4.22664]
[1777024068204,37.79,77569.6575,0.1,0.02206,2e-05,4.23212]
[1777024073209,37.79,77573.5575,0.1,0.02215,2e-05,4.24573]
[1777024078214,37.8,77575.625,0.1,0.0222,2e-05,4.25402]
[1777024083219,37.8,77576.895,0.1,0.02223,2e-05,4.25996]
[1777024084387,37.8,77577.0325,0.1,0.02224,2e-05,4.26081]
[1777024085222,37.8,77577.0,0.1,0.02223,2e-05,4.26018]
[1777024085808,37.8,77577.0,0.1,0.02223,2e-05,4.26018]
[1777024085864,37.8,77577.0,0.1,0.02223,2e-05,4.25966]
[1777024086796,37.8,77577.0,0.1,0.02223,2e-05,4.25966]
[1777024086835,37.8,77577.0,0.1,0.02223,2e-05,4.26015]
[1777024092698,37.8,77567.1775,0.1,0.02207,2e-05,4.23314]
[1777024094427,37.8,77566.7625,0.1,0.02206,2e-05,4.23214]
[1777024099753,37.81,77564.2425,0.1,0.02203,2e-05,4.22614]
[1777024104788,37.81,77556.5275,0.1,0.0219,2e-05,4.20532]
[1777024109826,37.81,77558.1775,0.1,0.02194,2e-05,4.21111]
[1777024114860,37.81,77556.5525,0.1,0.02191,2e-05,4.20571]
[1777024119896,37.82,77556.425,0.1,0.02191,2e-05,4.20649]
[1777024125263,37.82,77556.375,0.1,0.02192,2e-05,4.20748]
[1777024127881,37.82,77556.31,0.1,0.02192,2e-05,4.20775]
[1777024128887,37.82,77556.31,0.1,0.02192,2e-05,4.20797]
[1777024132672,37.82,77556.1975,0.1,0.02192,2e-05,4.20855]
[1777024132772,37.82,77556.1975,0.1,0.02193,2e-05,4.20878]
[1777024138069,37.82,77556.115,0.1,0.02191,2e-05,4.20626]
[1777024143105,37.81,77556.0,0.1,0.02189,2e-05,4.20369]
[1777024148286,37.81,77555.7875,0.1,0.02188,2e-05,4.20086]
[1777024154181,37.8,77555.875,0.1,0.02186,2e-05,4.19847]
[1777024158994,37.8,77555.735,0.1,0.02185,2e-05,4.19633]
[1777024160070,37.8,77555.735,0.1,0.02185,2e-05,4.19589]
[1777024165303,37.79,77555.7475,0.1,0.02183,2e-05,4.19335]
[1777024171309,37.79,77555.675,0.1,0.0218,2e-05,4.18869]
[1777024176314,37.78,77555.08,0.1,0.02178,2e-05,4.18492]
[1777024181319,37.78,77556.5875,0.1,0.02179,2e-05,4.18712]
[1777024186324,37.77,77558.9275,0.1,0.02182,2e-05,4.19167]
[1777024188106,37.77,77559.2675,0.1,0.02183,2e-05,4.19221]
[1777024191178,37.77,77560.1375,0.1,0.02183,2e-05,4.19341]
[1777024191279,37.77,77560.1375,0.1,0.02183,2e-05,4.19298]
[1777024193169,37.77,77561.0775,0.1,0.02185,2e-05,4.19622]
[1777024193270,37.77,77561.0775,0.1,0.02185,2e-05,4.19678]
[1777024198336,37.77,77551.5825,0.1,0.02168,2e-05,4.16779]
[1777024198476,37.77,77551.5825,0.1,0.02168,2e-05,4.16779]
[1777024198568,37.77,77551.5825,0.1,0.02168,2e-05,4.16779]
[1777024198634,37.77,77551.5825,0.1,0.02168,2e-05,4.16779]
[1777024198959,37.77,77551.5825,0.1,0.02168,2e-05,4.16779]
[1777024201594,37.77,77539.245,0.1,0.02147,2e-05,4.13344]
[1777024206694,37.77,77535.49,0.1,0.02142,2e-05,4.12461]
[1777024211519,37.77,77535.3675,0.1,0.02142,2e-05,4.12588]
[1777024212352,37.78,77535.555,0.1,0.02143,2e-05,4.12677]
[1777024217357,37.78,77517.9575,0.1,0.02115,2e-05,4.07956]
[1777024223363,37.79,77515.1825,0.1,0.02112,2e-05,4.07448]
[1777024228368,37.79,77514.4175,0.1,0.02112,2e-05,4.0746]
[1777024233373,37.8,77513.9475,0.1,0.02111,2e-05,4.07365]
[1777024238378,37.8,77514.3075,0.1,0.02113,2e-05,4.07688]
[1777024243386,37.81,77514.185,0.1,0.02114,2e-05,4.07874]
[1777024244879,37.81,77514.0025,0.1,0.02114,2e-05,4.07867]
[1777024244955,37.81,77514.0025,0.1,0.02115,2e-05,4.07911]
[1777024251391,37.82,77512.5725,0.1,0.02115,2e-05,4.0796]
[1777024256909,37.83,77522.3725,0.1,0.02134,2e-05,4.1112]
[1777024261944,37.83,77526.7925,0.1,0.02144,2e-05,4.1269]
[1777024267409,37.84,77515.0625,0.1,0.02126,2e-05,4.09754]
[1777024273024,37.85,77513.0675,0.1,0.02125,2e-05,4.09628]
[1777024278420,37.86,77510.8325,0.1,0.02124,2e-05,4.09361]
[1777024284101,37.87,77511.7825,0.1,0.02128,2e-05,4.10049]
[1777024289135,37.88,77512.9575,0.1,0.02132,2e-05,4.10723]
[1777024294171,37.88,77510.8275,0.1,0.0213,2e-05,4.10284]
[1777024299206,37.89,77512.1475,0.1,0.02134,2e-05,4.10996]
[1777024304244,37.9,77512.13,0.1,0.02136,2e-05,4.11331]
[1777024309279,37.91,77513.2925,0.1,0.0214,2e-05,4.1199]
[1777024314315,37.91,77509.7525,0.1,0.02136,2e-05,4.11341]
[1777024319350,37.92,77511.4525,0.1,0.02141,2e-05,4.12148]
[1777024324385,37.93,77517.705,0.1,0.02154,2e-05,4.14218]
[1777024329420,37.93,77519.21,0.1,0.02158,2e-05,4.14949]
[1777024334454,37.94,77523.6025,0.1,0.02167,2e-05,4.16479]
[1777024339480,37.95,77525.385,0.1,0.02172,2e-05,4.1727]
[1777024344484,37.95,77525.96,0.1,0.02175,2e-05,4.17715]
[1777024349489,37.96,77525.975,0.1,0.02177,2e-05,4.18001]
[1777024354494,37.97,77526.405,0.1,0.02178,2e-05,4.1821]
[1777024359499,37.97,77528.77,0.1,0.02184,2e-05,4.19153]
[1777024364504,37.98,77531.8425,0.1,0.02191,2e-05,4.20284]
[1777024369509,37.98,77530.5425,0.1,0.0219,2e-05,4.20176]
[1777024374514,37.99,77530.635,0.1,0.02192,2e-05,4.20461]
[1777024379519,37.99,77530.51,0.1,0.02193,2e-05,4.20682]
[1777024384524,38.0,77532.62,0.1,0.02198,2e-05,4.21532]
[1777024386811,38.0,77532.2975,0.1,0.02198,2e-05,4.2154]
[1777024387262,38.0,77532.2975,0.1,0.02198,2e-05,4.2154]
[1777024389529,38.0,77555.4675,0.1,0.02239,2e-05,4.28244]
[1777024394534,38.01,77558.6275,0.1,0.02246,2e-05,4.29337]
[1777024396262,38.01,77559.0025,0.1,0.02247,2e-05,4.29482]
[1777024396339,38.01,77559.0025,0.1,0.02247,2e-05,4.29517]
[1777024401541,38.02,77571.2675,0.1,0.02272,2e-05,4.33561]
[1777024406546,38.03,77568.105,0.1,0.02269,2e-05,4.33137]
[1777024411551,38.04,77558.065,0.1,0.02254,2e-05,4.30557]
[1777024417032,38.08,77551.77,0.1,0.02252,2e-05,4.30307]
[1777024422562,38.09,77548.82,0.1,0.0225,2e-05,4.29976]
[1777024428108,38.1,77546.2675,0.1,0.0225,2e-05,4.2986]
[1777024433144,38.13,77545.405,0.1,0.02257,2e-05,4.31039]
[1777024438578,38.23,77544.0875,0.1,0.02285,2e-05,4.35469]
[1777024444221,38.26,77544.4725,0.1,0.02294,2e-05,4.36939]
[1777024449256,38.27,77542.6125,0.1,0.02293,2e-05,4.36846]
[1777024454291,38.28,77534.4875,0.1,0.02282,2e-05,4.34957]
[1777024459599,38.29,77541.825,0.1,0.02297,2e-05,4.37518]
[1777024465113,38.3,77542.055,0.1,0.02301,2e-05,4.3802]
[1777024470402,38.33,77542.64,0.1,0.0231,2e-05,4.39464]
[1777024475438,38.35,77557.2325,0.1,0.02341,2e-05,4.44594]
[1777024475653,38.35,77557.2325,0.1,0.02341,2e-05,4.44594]
[1777024476580,38.35,77557.2325,0.1,0.02341,2e-05,4.44594]
[1777024484624,38.36,77585.7875,0.1,0.02396,2e-05,4.53542]
[1777024490546,38.37,77584.425,0.1,0.02396,2e-05,4.53503]
[1777024495581,38.38,77585.5825,0.1,0.024,2e-05,4.54146]
[1777024500616,38.38,77592.125,0.1,0.02414,2e-05,4.5637]
[1777024505646,38.39,77592.9425,0.1,0.02417,2e-05,4.56894]
[1777024510651,38.4,77587.9,0.1,0.0241,2e-05,4.5567]
[1777024515656,38.4,77585.335,0.1,0.02407,2e-05,4.55194]
[1777024520661,38.41,77586.605,0.1,0.02411,2e-05,4.55855]
[1777024525668,38.41,77586.02,0.1,0.02412,2e-05,4.55962]
[1777024530673,38.42,77584.7775,0.1,0.02411,2e-05,4.55873]
[1777024535678,38.43,77584.8,0.1,0.02412,2e-05,4.55958]
[1777024540683,38.43,77578.225,0.1,0.02402,2e-05,4.5429]
[1777024545688,38.44,77577.5075,0.1,0.02402,2e-05,4.54368]
[1777024550693,38.44,77568.0875,0.1,0.02387,2e-05,4.51887]
[1777024555698,38.45,77568.885,0.1,0.0239,2e-05,4.52429]
[1777024560703,38.46,77577.6575,0.1,0.02408,2e-05,4.55324]
[1777024565708,38.46,77570.64,0.1,0.02397,2e-05,4.53537]
[1777024570713,38.47,77571.87,0.1,0.02401,2e-05,4.54196]
[1777024575718,38.48,77571.235,0.1,0.02402,2e-05,4.54297]
[1777024580723,38.48,77570.9825,0.1,0.02403,2e-05,4.54509]
[1777024586213,38.49,77571.05,0.1,0.02406,2e-05,4.54868]
[1777024591248,38.5,77571.255,0.1,0.02407,2e-05,4.55008]
[1777024596342,38.5,77570.85,0.1,0.02407,2e-05,4.55113]
[1777024602325,38.51,77569.115,0.1,0.02407,2e-05,4.54989]
[1777024607360,38.51,77563.575,0.1,0.02398,2e-05,4.53642]
[1777024612395,38.52,77557.9225,0.1,0.0239,2e-05,4.5228]
[1777024617595,38.53,77556.875,0.1,0.0239,2e-05,4.52213]
[1777024623472,38.54,77560.2,0.1,0.02398,2e-05,4.53613]
[1777024628507,38.54,77562.585,0.1,0.02405,2e-05,4.54602]
[1777024633542,38.55,77564.3875,0.1,0.0241,2e-05,4.55411]
[1777024638579,38.55,77566.1925,0.1,0.02415,2e-05,4.56214]
[1777024643615,38.56,77569.56,0.1,0.02422,2e-05,4.57471]
[1777024648650,38.56,77570.69,0.1,0.02426,2e-05,4.58059]
[1777024653684,38.57,77570.9025,0.1,0.02427,2e-05,4.58169]
[1777024658720,38.57,77570.455,0.1,0.02428,2e-05,4.58285]
[1777024663861,38.58,77571.8675,0.1,0.02432,2e-05,4.58948]
[1777024669797,38.59,77571.8975,0.1,0.02434,2e-05,4.59246]
[1777024674872,38.59,77572.435,0.1,0.02436,2e-05,4.59643]
[1777024680874,38.6,77556.665,0.1,0.02409,2e-05,4.55255]
[1777024683287,38.6,77554.665,0.1,0.02406,2e-05,4.54773]
[1777024683881,38.6,77552.93,0.1,0.02403,2e-05,4.54316]
[1777024685514,38.6,77552.1175,0.1,0.02402,2e-05,4.54098]
[1777024690889,38.6,77548.745,0.1,0.02396,2e-05,4.53064]
[1777024695894,38.6,77544.8075,0.1,0.02388,2e-05,4.51849]
[1777024700899,38.6,77546.0125,0.1,0.0239,2e-05,4.52154]
[1777024705904,38.6,77548.5625,0.1,0.02394,2e-05,4.5285]
[1777024710909,38.6,77550.8525,0.1,0.02398,2e-05,4.53464]
[1777024715914,38.59,77552.8325,0.1,0.024,2e-05,4.53784]
[1777024717922,38.59,77553.8825,0.1,0.02402,2e-05,4.54067]
[1777024723922,38.6,77559.245,0.1,0.02413,2e-05,4.55771]
[1777024728927,38.6,77552.9825,0.1,0.02402,2e-05,4.54029]
[1777024733932,38.6,77553.5575,0.1,0.02404,2e-05,4.5431]
[1777024738937,38.6,77552.6875,0.1,0.02403,2e-05,4.54163]
[1777024743941,38.61,77551.0925,0.1,0.024,2e-05,4.53804]
[1777024748946,38.61,77553.195,0.1,0.02405,2e-05,4.54535]
[1777024753951,38.61,77553.7,0.1,0.02407,2e-05,4.54791]
[1777024758956,38.61,77554.8625,0.1,0.02409,2e-05,4.55237]
[1777024763961,38.61,77555.3,0.1,0.02411,2e-05,4.55467]
[1777024769491,38.62,77564.4175,0.1,0.02428,2e-05,4.58271]
[1777024774525,38.62,77560.1425,0.1,0.0242,2e-05,4.56884]
[1777024779560,38.62,77553.985,0.1,0.02409,2e-05,4.55163]
[1777024784595,38.62,77553.245,0.1,0.02408,2e-05,4.55046]
[1777024789631,38.62,77557.4225,0.1,0.02417,2e-05,4.56376]
[1777024794666,38.63,77558.445,0.1,0.02419,2e-05,4.56766]
[1777024799700,38.63,77562.44,0.1,0.02427,2e-05,4.58029]
[1777024805001,38.63,77554.9525,0.1,0.02414,2e-05,4.55893]
[1777024805795,38.63,77554.9525,0.1,0.02414,2e-05,4.55893]
[1777024805826,38.63,77554.9525,0.1,0.02414,2e-05,4.55921]
[1777024809777,38.64,77535.9525,0.1,0.02381,2e-05,4.50567]
[1777024810174,38.64,77535.9525,0.1,0.02381,2e-05,4.50567]
[1777024810784,38.64,77535.9525,0.1,0.02381,2e-05,4.50563]
[1777024811026,38.64,77535.9525,0.1,0.02381,2e-05,4.50563]
[1777024811791,38.63,77535.9525,0.1,0.0238,2e-05,4.50458]
[1777024815932,38.63,77523.595,0.1,0.02356,2e-05,4.46536]
[1777024821861,38.61,77504.24,0.1,0.02317,2e-05,4.40256]
[1777024826895,38.6,77498.46,0.1,0.02304,2e-05,4.38152]
[1777024827326,38.6,77498.46,0.1,0.02304,2e-05,4.38152]
[1777024832946,38.59,77499.03,0.1,0.02301,2e-05,4.37597]
[1777024835845,38.59,77505.7175,0.1,0.02312,2e-05,4.39344]
[1777024835967,38.59,77505.7175,0.1,0.02311,2e-05,4.39255]
[1777024841002,38.59,77513.2625,0.1,0.02325,2e-05,4.41475]
[1777024846037,38.59,77507.4925,0.1,0.02315,2e-05,4.39854]
[1777024851050,38.59,77508.6875,0.1,0.02317,2e-05,4.40248]
[1777024856055,38.59,77510.08,0.1,0.0232,2e-05,4.40696]
[1777024860389,38.59,77509.7425,0.1,0.0232,2e-05,4.40634]
[1777024860824,38.59,77509.7425,0.1,0.0232,2e-05,4.40634]
[1777024862194,38.59,77503.6075,0.1,0.02308,2e-05,4.38785]
[1777024863062,38.59,77502.3,0.1,0.02306,2e-05,4.38321]
[1777024866340,38.58,77503.2225,0.1,0.02306,2e-05,4.38325]
[1777024867066,38.58,77509.7325,0.1,0.02317,2e-05,4.40212]
[1777024872071,38.58,77516.22,0.1,0.02329,2e-05,4.4212]
[1777024877076,38.58,77517.105,0.1,0.02331,2e-05,4.42409]
[1777024882081,38.58,77517.835,0.1,0.02332,2e-05,4.42648]
[1777024882606,38.58,77517.835,0.1,0.02332,2e-05,4.42648]
[1777024882755,38.58,77517.835,0.1,0.02332,2e-05,4.42648]
[1777024882856,38.58,77517.835,0.1,0.02332,2e-05,4.42653]
[1777024884018,38.58,77517.835,0.1,0.02332,2e-05,4.42653]
[1777024884083,38.58,77519.68,0.1,0.02335,2e-05,4.43093]
[1777024889088,38.58,77517.5625,0.1,0.02331,2e-05,4.42506]
[1777024894093,38.58,77517.7975,0.1,0.02331,2e-05,4.42407]
[1777024899098,38.58,77513.19,0.1,0.02323,2e-05,4.41107]
[1777024904103,38.58,77513.555,0.1,0.02324,2e-05,4.41253]
[1777024909108,38.58,77513.6325,0.1,0.02324,2e-05,4.41314]
[1777024909608,38.58,77513.6325,0.1,0.02324,2e-05,4.41314]
[1777024909686,38.59,77513.6325,0.1,0.02324,2e-05,4.41323]
[1777024910516,38.59,77513.6325,0.1,0.02324,2e-05,4.41323]
[1777024911110,38.58,77510.4375,0.1,0.02318,2e-05,4.40309]
[1777024911462,38.58,77510.4375,0.1,0.02318,2e-05,4.40309]
[1777024911529,38.58,77510.4375,0.1,0.02318,2e-05,4.40309]
[1777024912111,38.58,77509.4075,0.1,0.02316,2e-05,4.39921]
[1777024912647,38.58,77509.4075,0.1,0.02316,2e-05,4.39921]
[1777024918117,38.57,77507.0325,0.1,0.02308,2e-05,4.38707]
[1777024923122,38.56,77504.1275,0.1,0.023,2e-05,4.37442]
[1777024928127,38.55,77502.225,0.1,0.02294,2e-05,4.36475]
[1777024931579,38.55,77502.21,0.1,0.02293,2e-05,4.36223]
[1777024932084,38.55,77502.21,0.1,0.02293,2e-05,4.36223]
[1777024937411,38.54,77500.575,0.1,0.02287,2e-05,4.35262]
[1777024943719,38.52,77497.5025,0.1,0.02278,2e-05,4.33825]
[1777024948755,38.51,77499.34,0.1,0.02279,2e-05,4.33955]
[1777024953789,38.51,77502.0775,0.1,0.0228,2e-05,4.34145]
[1777024958825,38.5,77501.1175,0.1,0.02276,2e-05,4.3348]
[1777024963859,38.49,77501.57,0.1,0.02274,2e-05,4.33223]
[1777024967645,38.48,77502.9025,0.1,0.02275,2e-05,4.33372]
[1777024967888,38.48,77502.9025,0.1,0.02275,2e-05,4.33296]
[1777024969636,38.48,77501.975,0.1,0.02273,2e-05,4.33054]
[1777024969902,38.48,77501.975,0.1,0.02273,2e-05,4.33077]
[1777024974941,38.48,77497.9125,0.1,0.02264,2e-05,4.31544]
[1777024979976,38.47,77498.695,0.1,0.02263,2e-05,4.31399]
[1777024982550,38.46,77499.33,0.1,0.02263,2e-05,4.31432]
[1777024982998,38.46,77499.33,0.1,0.02263,2e-05,4.31458]
[1777024984510,38.46,77500.4725,0.1,0.02265,2e-05,4.31805]
[1777024985089,38.46,77500.4725,0.1,0.02265,2e-05,4.31805]
[1777024993068,38.47,77512.02,0.1,0.02286,2e-05,4.35187]
[1777024998102,38.47,77512.285,0.1,0.02287,2e-05,4.35359]
[1777025003139,38.47,77516.7425,0.1,0.02296,2e-05,4.36729]
[1777025008174,38.47,77515.57,0.1,0.02294,2e-05,4.36479]
[1777025013210,38.47,77518.1825,0.1,0.02298,2e-05,4.37119]
[1777025018220,38.48,77521.53,0.1,0.02305,2e-05,4.3816]
[1777025023225,38.48,77520.2275,0.1,0.02303,2e-05,4.3786]
[1777025027231,38.48,77542.9925,0.1,0.02344,2e-05,4.44496]
[1777025033237,38.48,77557.1375,0.1,0.02369,2e-05,4.48622]
[1777025038242,38.48,77554.255,0.1,0.02364,2e-05,4.47768]
[1777025043247,38.48,77549.67,0.1,0.02355,2e-05,4.46427]
[1777025048252,38.48,77547.59,0.1,0.02352,2e-05,4.45828]
[1777025053257,38.48,77545.375,0.1,0.02348,2e-05,4.45195]
[1777025058262,38.48,77546.125,0.1,0.02349,2e-05,4.45429]
[1777025063267,38.48,77545.3075,0.1,0.02348,2e-05,4.45205]
[1777025068272,38.48,77540.28,0.1,0.02339,2e-05,4.43759]
[1777025073277,38.48,77538.3475,0.1,0.02335,2e-05,4.43032]
[1777025078282,38.48,77538.5625,0.1,0.02335,2e-05,4.43126]
[1777025078429,38.48,77538.5625,0.1,0.02335,2e-05,4.43126]
[1777025079283,38.48,77538.63,0.1,0.02335,2e-05,4.43052]
[1777025084288,38.47,77529.0975,0.1,0.02315,2e-05,4.39835]
[1777025089293,38.46,77531.1,0.1,0.02316,2e-05,4.39974]
[1777025094298,38.45,77530.13,0.1,0.02311,2e-05,4.39256]
[1777025099303,38.44,77530.1675,0.1,0.02309,2e-05,4.38835]
[1777025104863,38.43,77531.68,0.1,0.02308,2e-05,4.38757]
[1777025109897,38.42,77531.3125,0.1,0.02305,2e-05,4.38226]
[1777025115117,38.41,77528.0475,0.1,0.02297,2e-05,4.36955]
[1777025120975,38.4,77517.735,0.1,0.02276,2e-05,4.33449]
[1777025123541,38.4,77517.42,0.1,0.02274,2e-05,4.33207]
[1777025128771,38.39,77517.7925,0.1,0.02272,2e-05,4.32936]
[1777025128823,38.39,77517.7925,0.1,0.02272,2e-05,4.32936]
[1777025129032,38.39,77517.7925,0.1,0.02272,2e-05,4.32861]
[1777025134067,38.39,77518.1275,0.1,0.02272,2e-05,4.32886]
[1777025134849,38.39,77518.1275,0.1,0.02272,2e-05,4.32886]
[1777025135074,38.39,77518.1275,0.1,0.02273,2e-05,4.32914]
[1777025135517,38.39,77518.1275,0.1,0.02273,2e-05,4.32914]
[1777025136081,38.39,77518.1275,0.1,0.02273,2e-05,4.32942]
[1777025140951,38.39,77509.525,0.1,0.02258,2e-05,4.30596]
[1777025141116,38.4,77509.525,0.1,0.02259,2e-05,4.30625]
[1777025146151,38.39,77488.7075,0.1,0.02221,2e-05,4.24388]
[1777025151177,38.38,77486.05,0.1,0.02215,2e-05,4.23402]
[1777025156221,38.38,77484.8675,0.1,0.0221,2e-05,4.22724]
[1777025161257,38.37,77482.4725,0.1,0.02205,2e-05,4.2177]
[1777025166293,38.36,77482.0725,0.1,0.02202,2e-05,4.21382]
[1777025171328,38.36,77484.03,0.1,0.02204,2e-05,4.21657]
[1777025176363,38.35,77484.7175,0.1,0.02203,2e-05,4.21575]
[1777025181385,38.35,77483.9375,0.1,0.022,2e-05,4.21084]
[1777025186390,38.34,77484.26,0.1,0.02199,2e-05,4.20906]
[1777025191395,38.33,77482.2275,0.1,0.02193,2e-05,4.1988]
[1777025196400,38.33,77478.0125,0.1,0.02184,2e-05,4.18447]
[1777025201405,38.32,77468.4525,0.1,0.02167,2e-05,4.15545]
[1777025206410,38.32,77473.8775,0.1,0.02174,2e-05,4.1683]
[1777025211415,38.31,77476.9625,0.1,0.02178,2e-05,4.17461]
[1777025216420,38.31,77476.205,0.1,0.02176,2e-05,4.17015]
[1777025216424,38.31,77476.205,0.1,0.02176,2e-05,4.17015]
[1777025222426,38.3,77475.255,0.1,0.02172,2e-05,4.16471]
[1777025227431,38.3,77475.9475,0.1,0.02172,2e-05,4.16437]
[1777025232436,38.29,77485.55,0.1,0.02187,2e-05,4.18884]
[1777025233024,38.29,77485.55,0.1,0.02187,2e-05,4.18884]
[1777025234933,38.29,77496.025,0.1,0.02204,2e-05,4.21724]
[1777025235050,38.29,77496.025,0.1,0.02204,2e-05,4.2167]
[1777025240444,38.29,77500.8425,0.1,0.02213,2e-05,4.23244]
[1777025245449,38.3,77502.4825,0.1,0.02217,2e-05,4.23915]
[1777025250454,38.3,77521.3975,0.1,0.02251,2e-05,4.29473]
[1777025255459,38.3,77524.9325,0.1,0.02257,2e-05,4.30445]
[1777025260464,38.31,77523.505,0.1,0.02256,2e-05,4.30188]
[1777025265469,38.31,77523.315,0.1,0.02256,2e-05,4.30285]
[1777025270475,38.31,77523.9425,0.1,0.02258,2e-05,4.30614]
[1777025275480,38.32,77525.3475,0.1,0.02262,2e-05,4.31161]
[1777025280485,38.32,77527.0475,0.1,0.02266,2e-05,4.31789]
[1777025281031,38.32,77527.0475,0.1,0.02266,2e-05,4.31789]
[1777025281102,38.32,77527.0475,0.1,0.02266,2e-05,4.31789]
[1777025285124,38.32,77507.7875,0.1,0.02233,2e-05,4.26458]
[1777025290241,38.33,77509.345,0.1,0.02237,2e-05,4.27043]
[1777025290342,38.33,77509.345,0.1,0.02237,2e-05,4.27078]
[1777025292770,38.32,77509.5625,0.1,0.02237,2e-05,4.27011]
[1777025293179,38.33,77509.5625,0.1,0.02237,2e-05,4.27046]
[1777025296712,38.33,77510.2075,0.1,0.02239,2e-05,4.27333]
[1777025297105,38.33,77510.2075,0.1,0.02239,2e-05,4.27333]
[1777025302500,38.33,77511.44,0.1,0.02241,2e-05,4.27758]
[1777025302507,38.33,77514.365,0.1,0.02246,2e-05,4.28623]
[1777025303978,38.33,77514.365,0.1,0.02246,2e-05,4.28555]
[1777025304259,38.33,77514.365,0.1,0.02246,2e-05,4.28488]
[1777025307784,38.33,77521.725,0.1,0.02259,2e-05,4.30679]
[1777025308287,38.33,77521.725,0.1,0.02259,2e-05,4.30609]
[1777025313322,38.32,77518.9525,0.1,0.02251,2e-05,4.29278]
[1777025315586,38.32,77513.4025,0.1,0.0224,2e-05,4.27566]
[1777025316425,38.32,77513.4025,0.1,0.0224,2e-05,4.27566]
[1777025317903,38.32,77513.125,0.1,0.02239,2e-05,4.27457]
[1777025318178,38.32,77513.125,0.1,0.02239,2e-05,4.27457]
[1777025323392,38.31,77511.98,0.1,0.02235,2e-05,4.26747]
[1777025328426,38.3,77513.0875,0.1,0.02235,2e-05,4.26744]
[1777025328555,38.3,77513.0875,0.1,0.02235,2e-05,4.26744]
[1777025329434,38.3,77513.0875,0.1,0.02235,2e-05,4.2678]
[1777025334468,38.31,77513.9375,0.1,0.02238,2e-05,4.272]
[1777025339503,38.31,77514.6275,0.1,0.0224,2e-05,4.2757]
[1777025342480,38.31,77513.0375,0.1,0.02238,2e-05,4.27189]
[1777025342530,38.31,77513.0375,0.1,0.02238,2e-05,4.27224]
[1777025345308,38.31,77509.2975,0.1,0.02231,2e-05,4.26039]
[1777025345546,38.31,77509.2975,0.1,0.0223,2e-05,4.25979]
[1777025345940,38.31,77509.2975,0.1,0.0223,2e-05,4.25979]
[1777025346550,38.31,77504.0875,0.1,0.02222,2e-05,4.24542]
[1777025351555,38.3,77511.3625,0.1,0.02232,2e-05,4.26299]
[1777025351875,38.3,77511.3625,0.1,0.02232,2e-05,4.26299]
[1777025352399,38.3,77511.3625,0.1,0.02232,2e-05,4.26299]
[1777025352423,38.3,77511.3625,0.1,0.02232,2e-05,4.26237]
[1777025356560,38.3,77530.6525,0.1,0.02266,2e-05,4.31862]
[1777025361565,38.31,77532.56,0.1,0.0227,2e-05,4.32547]
[1777025366570,38.31,77531.9075,0.1,0.0227,2e-05,4.32492]
[1777025371575,38.31,77531.93,0.1,0.0227,2e-05,4.32436]
[1777025376580,38.32,77531.8975,0.1,0.02271,2e-05,4.32559]
[1777025381585,38.32,77532.68,0.1,0.02273,2e-05,4.32914]
[1777025386590,38.32,77534.265,0.1,0.02277,2e-05,4.33496]
[1777025391595,38.32,77533.7775,0.1,0.02276,2e-05,4.33479]
[1777025396600,38.33,77539.2375,0.1,0.02287,2e-05,4.35164]
[1777025401605,38.33,77539.6575,0.1,0.02288,2e-05,4.35395]
[1777025404608,38.33,77520.285,0.1,0.02255,2e-05,4.29916]
[1777025409613,38.33,77520.3625,0.1,0.02256,2e-05,4.3009]
[1777025414618,38.34,77516.8625,0.1,0.02251,2e-05,4.29244]
[1777025420624,38.34,77517.5475,0.1,0.02253,2e-05,4.29625]
[1777025425629,38.34,77517.77,0.1,0.02254,2e-05,4.29841]
[1777025430634,38.35,77518.1525,0.1,0.02256,2e-05,4.30101]
[1777025435639,38.35,77528.0275,0.1,0.02273,2e-05,4.32878]
[1777025441211,38.35,77528.3875,0.1,0.02275,2e-05,4.33131]
[1777025446246,38.36,77522.4525,0.1,0.02265,2e-05,4.31563]
[1777025451281,38.36,77523.0525,0.1,0.02267,2e-05,4.31868]
[1777025456316,38.36,77522.6825,0.1,0.02267,2e-05,4.31897]
[1777025461351,38.37,77521.5425,0.1,0.02266,2e-05,4.31706]
[1777025466385,38.37,77515.6025,0.1,0.02257,2e-05,4.30151]
[1777025471421,38.37,77514.535,0.1,0.02256,2e-05,4.29995]
[1777025476457,38.38,77510.39,0.1,0.02249,2e-05,4.28966]
[1777025481492,38.38,77510.8,0.1,0.02251,2e-05,4.29239]
[1777025485561,38.38,77510.8725,0.1,0.02252,2e-05,4.29352]
[1777025485661,38.38,77510.8725,0.1,0.02252,2e-05,4.29382]
[1777025486184,38.38,77510.8725,0.1,0.02252,2e-05,4.29382]
[1777025491566,38.37,77511.8225,0.1,0.0225,2e-05,4.29045]
[1777025496601,38.36,77511.6975,0.1,0.02248,2e-05,4.28669]
[1777025497047,38.36,77511.6975,0.1,0.02248,2e-05,4.28669]
[1777025497608,38.37,77511.6975,0.1,0.02248,2e-05,4.28697]
[1777025502643,38.37,77521.7525,0.1,0.02266,2e-05,4.31704]
[1777025507546,38.37,77520.325,0.1,0.02264,2e-05,4.31405]
[1777025507678,38.37,77520.325,0.1,0.02265,2e-05,4.31433]
[1777025512714,38.36,77521.225,0.1,0.02264,2e-05,4.3133]
[1777025517721,38.36,77518.84,0.1,0.02258,2e-05,4.30293]
[1777025522726,38.35,77518.6225,0.1,0.02255,2e-05,4.29883]
[1777025527731,38.34,77518.9825,0.1,0.02254,2e-05,4.2964]
[1777025532737,38.33,77519.055,0.1,0.02252,2e-05,4.29319]
[1777025532780,38.33,77519.055,0.1,0.02252,2e-05,4.29319]
[1777025533738,38.33,77518.7075,0.1,0.02251,2e-05,4.29221]
[1777025537905,38.33,77518.42,0.1,0.0225,2e-05,4.2914]
[1777025538621,38.33,77518.42,0.1,0.0225,2e-05,4.29072]
[1777025540614,38.33,77518.4875,0.1,0.0225,2e-05,4.29024]
[1777025540689,38.33,77518.4875,0.1,0.02249,2e-05,4.28956]
[1777025541607,38.33,77518.4875,0.1,0.02249,2e-05,4.28956]
[1777025541709,38.33,77518.4875,0.1,0.02249,2e-05,4.28957]
[1777025543007,38.33,77518.6425,0.1,0.02249,2e-05,4.28933]
[1777025543540,38.33,77518.6425,0.1,0.02249,2e-05,4.28934]
[1777025547663,38.33,77518.445,0.1,0.02249,2e-05,4.2888]
[1777025547752,38.33,77518.25,0.1,0.02248,2e-05,4.28826]
[1777025549847,38.32,77518.365,0.1,0.02248,2e-05,4.28725]
[1777025550559,38.32,77518.365,0.1,0.02248,2e-05,4.28725]
[1777025557762,38.31,77518.35,0.1,0.02244,2e-05,4.28064]
[1777025562769,38.31,77499.7,0.1,0.0221,2e-05,4.22474]
[1777025563311,38.31,77499.7,0.1,0.0221,2e-05,4.22474]
[1777025563412,38.31,77499.7,0.1,0.0221,2e-05,4.22418]
[1777025568776,38.31,77506.0725,0.1,0.02222,2e-05,4.24426]
[1777025573781,38.32,77508.19,0.1,0.02227,2e-05,4.25221]
[1777025575529,38.32,77508.3225,0.1,0.02227,2e-05,4.25297]
[1777025575631,38.32,77508.3225,0.1,0.02227,2e-05,4.25335]
[1777025580790,38.33,77515.0925,0.1,0.02242,2e-05,4.27783]
[1777025585795,38.34,77528.7675,0.1,0.02269,2e-05,4.32182]
[1777025590800,38.35,77539.8375,0.1,0.02292,2e-05,4.35813]
[1777025595805,38.36,77539.5325,0.1,0.02294,2e-05,4.36169]
[1777025600810,38.37,77539.23,0.1,0.02296,2e-05,4.36522]
[1777025605815,38.38,77538.7525,0.1,0.02298,2e-05,4.36821]
[1777025611402,38.39,77538.555,0.1,0.023,2e-05,4.37086]
[1777025616436,38.4,77538.545,0.1,0.02302,2e-05,4.37514]
[1777025621574,38.41,77536.29,0.1,0.02301,2e-05,4.37204]
[1777025627515,38.42,77553.3875,0.1,0.02334,2e-05,4.42704]
[1777025632842,38.43,77552.5275,0.1,0.02335,2e-05,4.42838]
[1777025638592,38.44,77551.565,0.1,0.02336,2e-05,4.43017]
[1777025643627,38.44,77544.91,0.1,0.02327,2e-05,4.4147]
[1777025648662,38.45,77546.205,0.1,0.02332,2e-05,4.42236]
[1777025653863,38.46,77545.1075,0.1,0.02332,2e-05,4.42302]
[1777025658868,38.47,77544.4925,0.1,0.02333,2e-05,4.42506]
[1777025664774,38.48,77544.62,0.1,0.02337,2e-05,4.42999]
[1777025669808,38.49,77545.5375,0.1,0.02341,2e-05,4.4364]
[1777025674843,38.49,77541.6875,0.1,0.02335,2e-05,4.42709]
[1777025675464,38.49,77541.6875,0.1,0.02335,2e-05,4.42709]
[1777025675851,38.5,77541.6875,0.1,0.02336,2e-05,4.42791]
[1777025680885,38.5,77524.71,0.1,0.02306,2e-05,4.37944]
[1777025681057,38.5,77524.71,0.1,0.02306,2e-05,4.37944]
[1777025681692,38.5,77524.71,0.1,0.02306,2e-05,4.37944]
[1777025690900,38.5,77532.5275,0.1,0.02321,2e-05,4.40385]
[1777025694488,38.5,77533.445,0.1,0.02323,2e-05,4.40681]
[1777025694589,38.5,77533.445,0.1,0.02323,2e-05,4.40691]
[1777025697759,38.51,77535.855,0.1,0.02328,2e-05,4.41545]
[1777025697861,38.51,77535.855,0.1,0.02328,2e-05,4.41622]
[1777025700561,38.51,77536.04,0.1,0.02329,2e-05,4.41692]
[1777025700663,38.51,77536.04,0.1,0.02329,2e-05,4.41701]
[1777025705915,38.52,77536.31,0.1,0.02332,2e-05,4.42163]
[1777025709919,38.52,77567.6625,0.1,0.0239,2e-05,4.51611]
[1777025714925,38.53,77569.1925,0.1,0.02395,2e-05,4.52362]
[1777025719930,38.54,77573.5825,0.1,0.02405,2e-05,4.53952]
[1777025724935,38.54,77577.895,0.1,0.02414,2e-05,4.55506]
[1777025729325,38.55,77577.645,0.1,0.02415,2e-05,4.55648]
[1777025734946,38.55,77559.255,0.1,0.02383,2e-05,4.50375]
[1777025736508,38.55,77556.8025,0.1,0.02379,2e-05,4.49717]
[1777025736575,38.56,77556.8025,0.1,0.02379,2e-05,4.49781]
[1777025740784,38.56,77554.9225,0.1,0.02376,2e-05,4.49214]
[1777025740885,38.56,77554.9225,0.1,0.02376,2e-05,4.49209]
[1777025741493,38.56,77554.9225,0.1,0.02376,2e-05,4.49209]
[1777025741728,38.56,77554.9225,0.1,0.02376,2e-05,4.49273]
[1777025746957,38.56,77554.5125,0.1,0.02375,2e-05,4.49127]
[1777025746960,38.56,77554.5125,0.1,0.02375,2e-05,4.49127]
[1777025747958,38.56,77554.045,0.1,0.02375,2e-05,4.49055]
[1777025750541,38.56,77558.1525,0.1,0.02383,2e-05,4.50388]
[1777025750619,38.56,77558.1525,0.1,0.02383,2e-05,4.50451]
[1777025752749,38.56,77556.275,0.1,0.0238,2e-05,4.49893]
[1777025752850,38.56,77556.275,0.1,0.0238,2e-05,4.49887]
[1777025757968,38.57,77558.18,0.1,0.02385,2e-05,4.50758]
[1777025762973,38.57,77558.6,0.1,0.02388,2e-05,4.51187]
[1777025767978,38.58,77557.165,0.1,0.02387,2e-05,4.51069]
[1777025772983,38.59,77562.825,0.1,0.02399,2e-05,4.53034]
[1777025777988,38.59,77569.7675,0.1,0.02414,2e-05,4.55361]
[1777025783605,38.6,77568.18,0.1,0.02413,2e-05,4.55215]
[1777025788640,38.61,77567.88,0.1,0.02414,2e-05,4.55395]
[1777025793675,38.61,77568.7475,0.1,0.02416,2e-05,4.55713]
[1777025798710,38.62,77575.805,0.1,0.02431,2e-05,4.58053]
[1777025803744,38.62,77575.88,0.1,0.02433,2e-05,4.58318]
[1777025808781,38.63,77580.57,0.1,0.02443,2e-05,4.59946]
[1777025813817,38.63,77581.6875,0.1,0.02446,2e-05,4.60504]
[1777025818852,38.64,77581.7575,0.1,0.02448,2e-05,4.60748]
[1777025822792,38.64,77582.4775,0.1,0.0245,2e-05,4.61096]
[1777025822879,38.64,77582.4775,0.1,0.0245,2e-05,4.61146]
[1777025824676,38.64,77569.2075,0.1,0.02426,2e-05,4.57176]
[1777025824894,38.64,77569.2075,0.1,0.02425,2e-05,4.57156]
[1777025825489,38.64,77569.2075,0.1,0.02425,2e-05,4.57156]
[1777025825901,38.64,77569.2075,0.1,0.02425,2e-05,4.57137]
[1777025830936,38.64,77571.31,0.1,0.02429,2e-05,4.57661]
[1777025835971,38.63,77577.8275,0.1,0.0244,2e-05,4.59486]
[1777025841005,38.63,77578.7425,0.1,0.02441,2e-05,4.5964]
[1777025846041,38.63,77580.575,0.1,0.02443,2e-05,4.60066]
[1777025850713,38.63,77581.1525,0.1,0.02444,2e-05,4.60141]
[1777025850814,38.63,77581.1525,0.1,0.02444,2e-05,4.60116]
[1777025856071,38.63,77582.0975,0.1,0.02446,2e-05,4.60421]
[1777025861076,38.64,77583.8825,0.1,0.02451,2e-05,4.61173]
[1777025866081,38.64,77585.8525,0.1,0.02456,2e-05,4.61977]
[1777025871086,38.65,77585.8175,0.1,0.02457,2e-05,4.62176]
[1777025876092,38.65,77584.6875,0.1,0.02456,2e-05,4.62047]
[1777025881097,38.65,77585.97,0.1,0.0246,2e-05,4.62635]
[1777025886102,38.66,77585.505,0.1,0.0246,2e-05,4.627]
[1777025891107,38.66,77585.16,0.1,0.02461,2e-05,4.628]
[1777025896112,38.67,77591.6425,0.1,0.02474,2e-05,4.64937]
[1777025901117,38.67,77598.8975,0.1,0.02489,2e-05,4.67292]
[1777025906122,38.67,77614.9525,0.1,0.0252,2e-05,4.72279]
[1777025910920,38.68,77616.375,0.1,0.02523,2e-05,4.72808]
[1777025911013,38.68,77616.375,0.1,0.02522,2e-05,4.72626]
[1777025916132,38.67,77603.0425,0.1,0.02496,2e-05,4.68391]
[1777025921137,38.67,77603.87,0.1,0.02496,2e-05,4.68446]
[1777025926142,38.66,77604.65,0.1,0.02496,2e-05,4.68487]
[1777025931147,38.66,77603.01,0.1,0.02492,2e-05,4.67799]
[1777025936152,38.66,77603.4125,0.1,0.02492,2e-05,4.67733]
[1777025941157,38.65,77603.71,0.1,0.02491,2e-05,4.67635]
[1777025946161,38.65,77602.5025,0.1,0.02488,2e-05,4.67087]
[1777025951799,38.64,77599.315,0.1,0.0248,2e-05,4.65915]
[1777025956835,38.64,77598.8,0.1,0.02478,2e-05,4.6559]
[1777025961869,38.64,77596.5225,0.1,0.02473,2e-05,4.64742]
[1777025966905,38.63,77595.6575,0.1,0.0247,2e-05,4.64323]
[1777025971943,38.63,77594.9825,0.1,0.02467,2e-05,4.63763]
[1777025976978,38.63,77591.5175,0.1,0.0246,2e-05,4.62581]
[1777025982015,38.62,77592.0075,0.1,0.0246,2e-05,4.62585]
[1777025987208,38.62,77591.84,0.1,0.02459,2e-05,4.62393]
[1777025993092,38.62,77592.0575,0.1,0.02458,2e-05,4.62291]
[1777025998219,38.61,77592.14,0.1,0.02457,2e-05,4.62177]
[1777026004169,38.61,77591.0875,0.1,0.02454,2e-05,4.61698]
[1777026009204,38.61,77591.7975,0.1,0.02455,2e-05,4.61777]
[1777026014235,38.6,77593.455,0.1,0.02457,2e-05,4.62137]
[1777026019240,38.6,77594.865,0.1,0.02459,2e-05,4.62421]
[1777026021686,38.6,77599.0175,0.1,0.02466,2e-05,4.63609]
[1777026022243,38.6,77600.8575,0.1,0.0247,2e-05,4.64201]
[1777026023656,38.6,77600.925,0.1,0.0247,2e-05,4.6426]
[1777026024245,38.6,77601.2175,0.1,0.0247,2e-05,4.64317]
[1777026029250,38.6,77601.9575,0.1,0.02471,2e-05,4.64384]
[1777026034255,38.6,77602.83,0.1,0.0247,2e-05,4.64288]
[1777026039260,38.59,77602.1625,0.1,0.02468,2e-05,4.63937]
[1777026044267,38.59,77602.71,0.1,0.02468,2e-05,4.6395]
[1777026049272,38.59,77599.1075,0.1,0.02461,2e-05,4.62723]
[1777026054277,38.58,77598.3725,0.1,0.02458,2e-05,4.62365]
[1777026059282,38.58,77600.2575,0.1,0.02461,2e-05,4.62791]
[1777026064289,38.58,77602.415,0.1,0.02464,2e-05,4.63302]
[1777026069294,38.57,77599.6325,0.1,0.02458,2e-05,4.62327]
[1777026074299,38.57,77599.92,0.1,0.02458,2e-05,4.62277]
[1777026079304,38.57,77602.6875,0.1,0.02462,2e-05,4.62971]
[1777026084309,38.57,77602.8025,0.1,0.02461,2e-05,4.62866]
[1777026089314,38.56,77602.8675,0.1,0.02461,2e-05,4.62746]
[1777026094319,38.56,77602.3525,0.1,0.02458,2e-05,4.62253]
[1777026099324,38.56,77602.39,0.1,0.02457,2e-05,4.6213]
[1777026104329,38.55,77601.9775,0.1,0.02455,2e-05,4.61875]
[1777026107954,38.55,77602.0175,0.1,0.02455,2e-05,4.61809]
[1777026108055,38.55,77602.0175,0.1,0.02455,2e-05,4.61783]
[1777026113338,38.56,77602.17,0.1,0.02456,2e-05,4.62046]
[1777026113981,38.56,77602.17,0.1,0.02456,2e-05,4.62046]
[1777026114280,38.56,77602.17,0.1,0.02456,2e-05,4.62046]
[1777026115208,38.56,77602.17,0.1,0.02457,2e-05,4.62089]
[1777026116009,38.56,77602.17,0.1,0.02457,2e-05,4.62131]
[1777026116090,38.56,77602.17,0.1,0.02457,2e-05,4.62169]
[1777026121995,38.55,77615.7025,0.1,0.02481,2e-05,4.66036]
[1777026123811,38.55,77617.4925,0.1,0.02484,2e-05,4.66543]
[1777026124349,38.55,77623.9575,0.1,0.02497,2e-05,4.68531]
[1777026126845,38.56,77627.8875,0.1,0.02505,2e-05,4.69779]
[1777026132028,38.56,77637.0225,0.1,0.02523,2e-05,4.72688]
[1777026132138,38.56,77637.0225,0.1,0.02523,2e-05,4.72688]
[1777026137364,38.56,77619.8725,0.1,0.02491,2e-05,4.67666]
[1777026141855,38.57,77618.67,0.1,0.0249,2e-05,4.67441]
[1777026144985,38.57,77616.9775,0.1,0.02488,2e-05,4.67035]
[1777026145180,38.57,77616.9775,0.1,0.02488,2e-05,4.67071]
[1777026150215,38.56,77610.665,0.1,0.02475,2e-05,4.65004]
[1777026155250,38.56,77605.485,0.1,0.02463,2e-05,4.63099]
[1777026160287,38.56,77606.1,0.1,0.02464,2e-05,4.63146]
[1777026165323,38.56,77592.705,0.1,0.02438,2e-05,4.59027]
[1777026170358,38.55,77593.7525,0.1,0.02439,2e-05,4.5923]
[1777026175393,38.55,77593.3625,0.1,0.02438,2e-05,4.59005]
[1777026179965,38.55,77594.57,0.1,0.02439,2e-05,4.59278]
[1777026180064,38.55,77594.57,0.1,0.02439,2e-05,4.59256]
[1777026181613,38.55,77594.5225,0.1,0.02438,2e-05,4.59119]
[1777026182410,38.55,77600.145,0.1,0.02449,2e-05,4.60776]
[1777026187418,38.54,77613.27,0.1,0.02472,2e-05,4.64564]
[1777026192423,38.54,77623.93,0.1,0.02491,2e-05,4.67621]
[1777026197428,38.54,77628.9475,0.1,0.025,2e-05,4.68957]
[1777026202433,38.53,77629.7525,0.1,0.025,2e-05,4.69012]
[1777026207438,38.53,77623.1875,0.1,0.02486,2e-05,4.66844]
[1777026212443,38.52,77624.36,0.1,0.02486,2e-05,4.66822]
[1777026217448,38.52,77624.82,0.1,0.02486,2e-05,4.66791]
[1777026222453,38.52,77641.8125,0.1,0.02517,2e-05,4.71751]
[1777026227458,38.51,77637.5075,0.1,0.02508,2e-05,4.70237]
[1777026232476,38.51,77633.3225,0.1,0.02498,2e-05,4.68773]
[1777026238482,38.5,77634.1125,0.1,0.02499,2e-05,4.68792]
[1777026243487,38.5,77639.33,0.1,0.02507,2e-05,4.70186]
[1777026248492,38.5,77634.72,0.1,0.02497,2e-05,4.68595]
[1777026253497,38.49,77632.035,0.1,0.02491,2e-05,4.67606]
[1777026258502,38.49,77631.4525,0.1,0.02489,2e-05,4.67257]
[1777026264508,38.48,77631.8625,0.1,0.02488,2e-05,4.6718]
[1777026269513,38.48,77632.525,0.1,0.02489,2e-05,4.6721]
[1777026274518,38.48,77634.26,0.1,0.0249,2e-05,4.6736]
[1777026280524,38.47,77646.6425,0.1,0.02512,2e-05,4.70912]
[1777026286123,38.47,77663.62,0.1,0.02543,2e-05,4.75873]
[1777026291610,38.46,77669.365,0.1,0.02552,2e-05,4.77338]
[1777026297258,38.46,77678.045,0.1,0.02567,2e-05,4.79684]
[1777026302295,38.45,77677.51,0.1,0.02564,2e-05,4.79249]
[1777026307332,38.44,77682.71,0.1,0.02572,2e-05,4.80582]
[1777026312367,38.44,77685.435,0.1,0.02576,2e-05,4.8114]
[1777026317402,38.43,77700.7775,0.1,0.02604,2e-05,4.85597]
[1777026322442,38.43,77698.2325,0.1,0.02597,2e-05,4.84555]
[1777026326468,38.42,77725.9175,0.1,0.02649,2e-05,4.92882]
[1777026331503,38.41,77733.62,0.1,0.02661,2e-05,4.94709]
[1777026331856,38.41,77733.62,0.1,0.02661,2e-05,4.94709]
[1777026332028,38.41,77733.62,0.1,0.02661,2e-05,4.94709]
[1777026332524,38.41,77733.62,0.1,0.02661,2e-05,4.94694]
[1777026335106,38.41,77750.87,0.1,0.02695,2e-05,5.00132]
[1777026335114,38.41,77750.87,0.1,0.02695,2e-05,5.00132]
[1777026340571,38.41,77766.3075,0.1,0.02726,2e-05,5.04923]
[1777026343396,38.41,77767.1325,0.1,0.02727,2e-05,5.05141]
[1777026343497,38.41,77767.1325,0.1,0.02727,2e-05,5.0512]
[1777026344218,38.41,77767.1325,0.1,0.02727,2e-05,5.0512]
[1777026344376,38.41,77767.1325,0.1,0.02727,2e-05,5.0512]
[1777026351635,38.39,77749.02,0.1,0.02686,2e-05,4.98699]
[1777026358601,38.37,77742.4775,0.1,0.02664,2e-05,4.95297]
[1777026363606,38.36,77754.0975,0.1,0.02685,2e-05,4.98566]
[1777026368611,38.35,77738.5475,0.1,0.02651,2e-05,4.93234]
[1777026373616,38.34,77723.22,0.1,0.02619,2e-05,4.88057]
[1777026378621,38.34,77722.6275,0.1,0.02615,2e-05,4.8754]
[1777026383626,38.33,77721.98,0.1,0.02612,2e-05,4.8701]
[1777026388631,38.32,77721.1875,0.1,0.02608,2e-05,4.86443]
[1777026393636,38.32,77720.4875,0.1,0.02604,2e-05,4.85699]
[1777026398641,38.31,77718.66,0.1,0.02598,2e-05,4.84821]
[1777026401609,38.31,77718.3275,0.1,0.02597,2e-05,4.84596]
[1777026401626,38.31,77718.3275,0.1,0.02597,2e-05,4.84536]
[1777026406649,38.3,77716.58,0.1,0.0259,2e-05,4.83532]
[1777026410735,38.29,77715.7825,0.1,0.02586,2e-05,4.82923]
[1777026411654,38.29,77715.2925,0.1,0.02585,2e-05,4.82713]
[1777026416659,38.28,77710.875,0.1,0.02575,2e-05,4.81063]
[1777026421664,38.28,77711.185,0.1,0.02574,2e-05,4.80889]
[1777026426669,38.27,77709.7325,0.1,0.02569,2e-05,4.80174]
[1777026431674,38.27,77708.0575,0.1,0.02564,2e-05,4.79397]
[1777026436679,38.26,77712.4025,0.1,0.02571,2e-05,4.80486]
[1777026441684,38.25,77720.47,0.1,0.02585,2e-05,4.82718]
[1777026446689,38.25,77728.4575,0.1,0.02599,2e-05,4.84923]
[1777026451694,38.24,77728.5475,0.1,0.02596,2e-05,4.84443]
[1777026456699,38.24,77723.1625,0.1,0.02583,2e-05,4.82475]
[1777026461704,38.23,77719.98,0.1,0.02575,2e-05,4.8121]
[1777026466709,38.23,77719.37,0.1,0.02573,2e-05,4.80757]
[1777026471714,38.22,77718.805,0.1,0.0257,2e-05,4.80321]
[1777026476719,38.22,77718.475,0.1,0.02568,2e-05,4.79962]
[1777026482569,38.21,77717.0825,0.1,0.02563,2e-05,4.79227]
[1777026487731,38.2,77717.665,0.1,0.02562,2e-05,4.7916]
[1777026493646,38.2,77718.47,0.1,0.02562,2e-05,4.79112]
[1777026498681,38.19,77719.925,0.1,0.02563,2e-05,4.79314]
[1777026503716,38.19,77721.36,0.1,0.02565,2e-05,4.79512]
[1777026508752,38.18,77721.21,0.1,0.02563,2e-05,4.79216]
[1777026513757,38.18,77721.585,0.1,0.02561,2e-05,4.7888]
[1777026518762,38.17,77721.815,0.1,0.0256,2e-05,4.7871]
[1777026523767,38.17,77724.3,0.1,0.02563,2e-05,4.79239]
[1777026528772,38.16,77724.11,0.1,0.02561,2e-05,4.78937]
[1777026533776,38.16,77723.5625,0.1,0.02558,2e-05,4.78526]
[1777026538781,38.15,77723.5675,0.1,0.02557,2e-05,4.7829]
[1777026543786,38.15,77723.505,0.1,0.02555,2e-05,4.78036]
[1777026545788,38.15,77700.0625,0.1,0.0251,2e-05,4.70721]
[1777026550793,38.14,77703.1875,0.1,0.02515,2e-05,4.71503]
[1777026555798,38.14,77701.9425,0.1,0.02511,2e-05,4.70946]
[1777026557260,38.14,77701.1625,0.1,0.02509,2e-05,4.70672]
[1777026557802,38.14,77700.495,0.1,0.02507,2e-05,4.7033]
[1777026558077,38.14,77700.495,0.1,0.02507,2e-05,4.7033]
[1777026558803,38.13,77698.86,0.1,0.02504,2e-05,4.69796]
[1777026563808,38.13,77700.4325,0.1,0.02506,2e-05,4.70116]
[1777026568813,38.13,77701.8375,0.1,0.02507,2e-05,4.7038]
[1777026573818,38.12,77703.8525,0.1,0.02509,2e-05,4.70624]
[1777026578823,38.12,77708.5425,0.1,0.02517,2e-05,4.71886]
[1777026583828,38.12,77709.0725,0.1,0.02517,2e-05,4.7187]
[1777026588833,38.11,77709.1625,0.1,0.02516,2e-05,4.71719]
[1777026594839,38.11,77709.0575,0.1,0.02514,2e-05,4.71475]
[1777026599844,38.11,77707.075,0.1,0.02509,2e-05,4.70694]
[1777026601749,38.1,77706.35,0.1,0.02508,2e-05,4.70438]
[1777026601846,38.1,77706.17,0.1,0.02507,2e-05,4.7035]
[1777026606851,38.09,77703.4375,0.1,0.02498,2e-05,4.68839]
[1777026611856,38.08,77704.5125,0.1,0.02496,2e-05,4.68504]
[1777026616861,38.06,77704.4475,0.1,0.02491,2e-05,4.67827]
[1777026621866,38.05,77706.6375,0.1,0.02491,2e-05,4.67846]
[1777026626871,38.04,77707.1975,0.1,0.02488,2e-05,4.67366]
[1777026631876,37.97,77712.0075,0.1,0.02478,2e-05,4.65679]
[1777026636881,37.96,77704.97,0.1,0.0246,2e-05,4.62911]
[1777026637235,37.96,77704.97,0.1,0.0246,2e-05,4.62911]
[1777026640886,37.95,77703.495,0.1,0.02455,2e-05,4.62101]
[1777026645892,37.94,77700.06,0.1,0.02445,2e-05,4.60472]
[1777026650896,37.93,77702.6325,0.1,0.02446,2e-05,4.60553]
[1777026656794,37.91,77701.94,0.1,0.0244,2e-05,4.59651]
[1777026658155,37.91,77702.2925,0.1,0.0244,2e-05,4.59643]
[1777026663844,37.9,77702.905,0.1,0.02437,2e-05,4.59147]
[1777026668879,37.82,77697.895,0.1,0.02406,2e-05,4.54196]
[1777026673914,37.79,77700.27,0.1,0.02401,2e-05,4.53468]
[1777026678924,37.78,77695.89,0.1,0.0239,2e-05,4.5165]
[1777026683929,37.77,77696.8975,0.1,0.02388,2e-05,4.51461]
[1777026688934,37.76,77698.5525,0.1,0.02388,2e-05,4.51467]
[1777026693939,37.75,77701.2075,0.1,0.02389,2e-05,4.51576]
[1777026698945,37.74,77700.665,0.1,0.02385,2e-05,4.50926]
[1777026701661,37.74,77700.705,0.1,0.02384,2e-05,4.50745]
[1777026701948,37.74,77700.8325,0.1,0.02384,2e-05,4.50687]
[1777026706953,37.74,77709.6275,0.1,0.024,2e-05,4.53339]
[1777026711958,37.74,77707.375,0.1,0.02396,2e-05,4.5267]
[1777026716963,37.74,77707.33,0.1,0.02396,2e-05,4.52669]
[1777026720648,37.74,77706.55,0.1,0.02394,2e-05,4.52441]
[1777026720971,37.74,77706.0625,0.1,0.02394,2e-05,4.52297]
[1777026725976,37.73,77705.4925,0.1,0.02389,2e-05,4.51635]
[1777026727653,37.73,77703.145,0.1,0.02384,2e-05,4.50833]
[1777026727779,37.73,77703.145,0.1,0.02384,2e-05,4.50833]
[1777026735986,37.71,77703.6825,0.1,0.0238,2e-05,4.50135]
[1777026740991,37.7,77703.9475,0.1,0.02378,2e-05,4.49743]
[1777026745996,37.69,77698.7,0.1,0.02365,2e-05,4.4771]
[1777026751001,37.68,77688.99,0.1,0.02343,2e-05,4.4418]
[1777026756008,37.67,77690.55,0.1,0.02344,2e-05,4.44228]
[1777026761017,37.66,77689.88,0.1,0.0234,2e-05,4.43612]
[1777026766022,37.65,77680.1675,0.1,0.0232,2e-05,4.40328]
[1777026771027,37.64,77674.4525,0.1,0.02307,2e-05,4.38266]
[1777026776032,37.64,77670.1625,0.1,0.02297,2e-05,4.36643]
[1777026778106,37.63,77669.695,0.1,0.02295,2e-05,4.36366]
[1777026781168,37.63,77667.79,0.1,0.02291,2e-05,4.35598]
[1777026786276,37.62,77666.76,0.1,0.02287,2e-05,4.34956]
[1777026790268,37.62,77660.2875,0.1,0.02273,2e-05,4.328]
[1777026791719,37.62,77660.1825,0.1,0.02273,2e-05,4.32706]
[1777026797052,37.61,77653.9575,0.1,0.02259,2e-05,4.30522]
[1777026800315,37.6,77650.8825,0.1,0.02253,2e-05,4.29451]
[1777026806061,37.6,77657.22,0.1,0.02262,2e-05,4.30943]
[1777026811883,37.59,77660.865,0.1,0.02265,2e-05,4.31444]
[1777026816918,37.58,77662.1275,0.1,0.02265,2e-05,4.31508]
[1777026820182,37.58,77670.87,0.1,0.0228,2e-05,4.33872]
[1777026825981,37.57,77678.145,0.1,0.0229,2e-05,4.35606]
[1777026831016,37.56,77678.7875,0.1,0.02289,2e-05,4.35457]
[1777026836051,37.56,77677.4575,0.1,0.02285,2e-05,4.34735]
[1777026841086,37.55,77673.9925,0.1,0.02277,2e-05,4.33397]
[1777026846102,37.54,77670.6725,0.1,0.02269,2e-05,4.32117]
[1777026851107,37.54,77668.49,0.1,0.02263,2e-05,4.31177]
[1777026856112,37.53,77668.605,0.1,0.02262,2e-05,4.30915]
[1777026861117,37.52,77666.8375,0.1,0.02257,2e-05,4.30109]
[1777026866122,37.52,77667.505,0.1,0.02256,2e-05,4.30016]
[1777026871127,37.51,77655.59,0.1,0.02232,2e-05,4.26097]
[1777026876132,37.51,77653.31,0.1,0.02227,2e-05,4.25189]
[1777026881366,37.5,77653.9275,0.1,0.02226,2e-05,4.25123]
[1777026882144,37.5,77653.9275,0.1,0.02226,2e-05,4.25123]
[1777026885068,37.5,77650.2175,0.1,0.02219,2e-05,4.2391]
[1777026890147,37.49,77652.005,0.1,0.0222,2e-05,4.24145]
[1777026895152,37.49,77659.3025,0.1,0.02232,2e-05,4.26013]
[1777026900157,37.48,77658.4825,0.1,0.02229,2e-05,4.25528]
[1777026905162,37.48,77659.595,0.1,0.02229,2e-05,4.25604]
[1777026905166,37.48,77659.595,0.1,0.02229,2e-05,4.25604]
[1777026911168,37.47,77670.7525,0.1,0.02247,2e-05,4.28529]
[1777026916174,37.46,77678.175,0.1,0.02258,2e-05,4.30414]
[1777026921179,37.46,77681.95,0.1,0.02263,2e-05,4.31229]
[1777026926184,37.45,77678.8,0.1,0.02256,2e-05,4.30021]
[1777026931189,37.45,77675.7425,0.1,0.02248,2e-05,4.28658]
[1777026936195,37.44,77693.955,0.1,0.02279,2e-05,4.33702]
[1777026941202,37.43,77697.0725,0.1,0.02282,2e-05,4.34306]
[1777026946207,37.43,77697.7225,0.1,0.02281,2e-05,4.34183]
[1777026951186,37.42,77714.38,0.1,0.0231,2e-05,4.38847]
[1777026951212,37.42,77714.65,0.1,0.0231,2e-05,4.38856]
[1777026956217,37.42,77713.305,0.1,0.02308,2e-05,4.38605]
[1777026956406,37.42,77713.305,0.1,0.02308,2e-05,4.38605]
[1777026957218,37.42,77712.9075,0.1,0.02307,2e-05,4.38417]
[1777026957569,37.42,77712.9075,0.1,0.02307,2e-05,4.38417]
[1777026958219,37.42,77712.27,0.1,0.02306,2e-05,4.38259]
[1777026958254,37.42,77712.27,0.1,0.02306,2e-05,4.38259]
[1777026958986,37.42,77712.27,0.1,0.02306,2e-05,4.38259]
[1777026959974,37.42,77712.27,0.1,0.02306,2e-05,4.38189]
[1777026960075,37.42,77712.27,0.1,0.02306,2e-05,4.38222]
[1777026960730,37.42,77712.27,0.1,0.02306,2e-05,4.38222]
[1777026961222,37.42,77707.4775,0.1,0.02298,2e-05,4.36835]
[1777026961876,37.42,77707.4775,0.1,0.02298,2e-05,4.36835]
[1777026962223,37.42,77707.1475,0.1,0.02297,2e-05,4.36671]
[1777026967228,37.41,77701.585,0.1,0.02284,2e-05,4.34701]
[1777026972233,37.41,77695.355,0.1,0.02271,2e-05,4.32562]
[1777026978050,37.4,77691.325,0.1,0.02262,2e-05,4.3103]
[1777026983085,37.39,77695.5375,0.1,0.02268,2e-05,4.31976]
[1777026988120,37.39,77702.9225,0.1,0.02279,2e-05,4.33839]
[1777026988252,37.39,77702.9225,0.1,0.02279,2e-05,4.33839]
[1777026994162,37.38,77708.94,0.1,0.02286,2e-05,4.35028]
[1777026999197,37.37,77700.645,0.1,0.0227,2e-05,4.32287]
[1777027004232,37.37,77696.51,0.1,0.02261,2e-05,4.30788]
[1777027009267,37.36,77695.64,0.1,0.02257,2e-05,4.30255]
[1777027014280,37.35,77698.755,0.1,0.02261,2e-05,4.30886]
[1777027020286,37.35,77697.37,0.1,0.02256,2e-05,4.30148]
[1777027025291,37.34,77696.9425,0.1,0.02254,2e-05,4.2975]
[1777027030296,37.34,77685.2775,0.1,0.02232,2e-05,4.26095]
[1777027035301,37.33,77683.84,0.1,0.02228,2e-05,4.25442]
[1777027040305,37.33,77684.53,0.1,0.02227,2e-05,4.2541]
[1777027045310,37.32,77691.585,0.1,0.02238,2e-05,4.27221]
[1777027050315,37.32,77691.6575,0.1,0.02237,2e-05,4.26996]
[1777027055321,37.31,77692.2,0.1,0.02236,2e-05,4.26719]
[1777027060326,37.3,77691.555,0.1,0.02233,2e-05,4.26292]
[1777027065331,37.3,77689.82,0.1,0.02228,2e-05,4.2555]
[1777027070336,37.29,77689.7025,0.1,0.02227,2e-05,4.25286]
[1777027075341,37.29,77687.2925,0.1,0.02221,2e-05,4.24361]
[1777027080346,37.29,77687.7125,0.1,0.02221,2e-05,4.24264]
[1777027085351,37.28,77687.5875,0.1,0.02219,2e-05,4.2401]
[1777027090356,37.28,77686.91,0.1,0.02216,2e-05,4.23598]
[1777027095361,37.27,77687.0025,0.1,0.02215,2e-05,4.23412]
[1777027100366,37.27,77691.055,0.1,0.02221,2e-05,4.24377]
[1777027105371,37.26,77690.465,0.1,0.02219,2e-05,4.23989]
[1777027110376,37.26,77690.9275,0.1,0.02218,2e-05,4.23908]
[1777027115381,37.25,77690.675,0.1,0.02215,2e-05,4.2343]
[1777027120386,37.25,77690.2675,0.1,0.02213,2e-05,4.23104]
[1777027125391,37.24,77691.7175,0.1,0.02215,2e-05,4.23318]
[1777027130396,37.24,77691.2475,0.1,0.02213,2e-05,4.22975]
[1777027135401,37.24,77690.7625,0.1,0.02211,2e-05,4.22631]
[1777027140406,37.23,77690.25,0.1,0.02208,2e-05,4.22284]
[1777027145411,37.23,77674.7475,0.1,0.0218,2e-05,4.17627]
[1777027151261,37.22,77672.9875,0.1,0.02176,2e-05,4.16935]
[1777027156297,37.22,77667.7875,0.1,0.02166,2e-05,4.15302]
[1777027161332,37.22,77666.53,0.1,0.02163,2e-05,4.14807]
[1777027166367,37.22,77663.32,0.1,0.02157,2e-05,4.13761]
[1777027171402,37.21,77667.8975,0.1,0.02163,2e-05,4.14749]
[1777027176437,37.21,77669.855,0.1,0.02165,2e-05,4.15174]
[1777027181446,37.21,77673.5925,0.1,0.02171,2e-05,4.16103]
[1777027186451,37.2,77682.7425,0.1,0.02186,2e-05,4.18578]
[1777027191456,37.2,77681.02,0.1,0.02182,2e-05,4.17921]
[1777027197462,37.2,77679.745,0.1,0.02179,2e-05,4.17367]
[1777027203468,37.19,77680.365,0.1,0.02178,2e-05,4.17361]
[1777027208473,37.19,77697.29,0.1,0.02207,2e-05,4.22083]
[1777027213478,37.18,77695.0825,0.1,0.02202,2e-05,4.21253]
[1777027218483,37.18,77691.96,0.1,0.02195,2e-05,4.20167]
[1777027223488,37.18,77691.5625,0.1,0.02194,2e-05,4.19877]
[1777027228493,37.17,77692.14,0.1,0.02194,2e-05,4.19869]
[1777027233498,37.17,77694.8425,0.1,0.02196,2e-05,4.20282]
[1777027238503,37.17,77687.5975,0.1,0.02183,2e-05,4.18027]
[1777027243508,37.16,77685.6025,0.1,0.02178,2e-05,4.17298]
[1777027248513,37.16,77683.1325,0.1,0.02173,2e-05,4.1644]
[1777027253518,37.16,77686.69,0.1,0.02178,2e-05,4.17315]
[1777027258523,37.15,77687.345,0.1,0.02178,2e-05,4.17353]
[1777027263528,37.15,77688.99,0.1,0.0218,2e-05,4.17675]
[1777027268533,37.15,77684.53,0.1,0.02172,2e-05,4.16248]
[1777027273538,37.14,77677.89,0.1,0.02159,2e-05,4.14213]
[1777027278543,37.14,77681.0025,0.1,0.02164,2e-05,4.14978]
[1777027283548,37.14,77681.55,0.1,0.02164,2e-05,4.15005]
[1777027288553,37.13,77681.925,0.1,0.02164,2e-05,4.14982]
[1777027293558,37.13,77682.8025,0.1,0.02164,2e-05,4.14914]
[1777027298563,37.13,77684.135,0.1,0.02165,2e-05,4.15165]
[1777027303568,37.13,77683.13,0.1,0.02163,2e-05,4.14747]
[1777027308573,37.12,77682.06,0.1,0.0216,2e-05,4.14315]
[1777027314411,37.12,77681.215,0.1,0.02158,2e-05,4.1393]
[1777027319446,37.12,77675.98,0.1,0.02148,2e-05,4.1232]
[1777027324480,37.12,77668.8425,0.1,0.02135,2e-05,4.10189]
[1777027329516,37.11,77663.9175,0.1,0.02126,2e-05,4.08711]
[1777027334551,37.11,77658.5125,0.1,0.02116,2e-05,4.07112]
[1777027339586,37.11,77651.2275,0.1,0.02104,2e-05,4.05006]
[1777027344610,37.11,77648.725,0.1,0.02099,2e-05,4.04262]
[1777027349615,37.11,77647.51,0.1,0.02097,2e-05,4.03885]
[1777027354620,37.11,77653.225,0.1,0.02106,2e-05,4.05268]
[1777027359625,37.11,77653.085,0.1,0.02105,2e-05,4.05183]
[1777027364630,37.11,77653.9075,0.1,0.02106,2e-05,4.05369]
[1777027369635,37.11,77656.0225,0.1,0.02109,2e-05,4.05919]
[1777027374640,37.1,77667.2225,0.1,0.02128,2e-05,4.09019]
[1777027379645,37.1,77665.625,0.1,0.02125,2e-05,4.08491]
[1777027384650,37.1,77662.355,0.1,0.02119,2e-05,4.07497]
[1777027389655,37.1,77663.5075,0.1,0.02121,2e-05,4.0776]
[1777027394660,37.1,77673.11,0.1,0.02137,2e-05,4.10406]
[1777027399665,37.1,77675.7275,0.1,0.0214,2e-05,4.11061]
[1777027404670,37.09,77678.5575,0.1,0.02145,2e-05,4.11774]
[1777027409675,37.09,77682.27,0.1,0.02151,2e-05,4.12727]
[1777027414680,37.09,77679.285,0.1,0.02144,2e-05,4.11583]
[1777027419685,37.09,77680.075,0.1,0.02145,2e-05,4.11711]
[1777027424690,37.09,77682.005,0.1,0.02147,2e-05,4.12162]
[1777027429695,37.08,77683.22,0.1,0.02149,2e-05,4.12407]
[1777027434700,37.08,77684.5775,0.1,0.0215,2e-05,4.12692]
[1777027439705,37.08,77683.2,0.1,0.02147,2e-05,4.12194]
[1777027444710,37.08,77681.6575,0.1,0.02144,2e-05,4.11652]
[1777027449715,37.08,77681.915,0.1,0.02144,2e-05,4.1163]
[1777027454720,37.07,77684.605,0.1,0.02148,2e-05,4.123]
[1777027459725,37.07,77685.0975,0.1,0.02148,2e-05,4.12336]
[1777027464730,37.07,77686.0475,0.1,0.02149,2e-05,4.12506]
[1777027469695,37.07,77687.105,0.1,0.02151,2e-05,4.12726]
[1777027470840,37.07,77686.9325,0.1,0.0215,2e-05,4.12634]
[1777027477576,37.06,77684.7675,0.1,0.02144,2e-05,4.11684]
[1777027482611,37.06,77680.485,0.1,0.02137,2e-05,4.10373]
[1777027487645,37.06,77679.855,0.1,0.02135,2e-05,4.1011]
[1777027492680,37.06,77681.24,0.1,0.02137,2e-05,4.10419]
[1777027497718,37.06,77681.87,0.1,0.02137,2e-05,4.10514]
[1777027502772,37.05,77681.33,0.1,0.02136,2e-05,4.10276]
[1777027507408,37.05,77681.8975,0.1,0.02136,2e-05,4.1037]
[1777027509133,37.05,77682.1425,0.1,0.02137,2e-05,4.10407]
[1777027514783,37.05,77670.295,0.1,0.02116,2e-05,4.06949]
[1777027519788,37.05,77654.185,0.1,0.02088,2e-05,4.02371]
[1777027524793,37.05,77654.735,0.1,0.02089,2e-05,4.02506]
[1777027529798,37.05,77646.6975,0.1,0.02075,2e-05,4.00248]
[1777027534803,37.05,77644.4125,0.1,0.02071,2e-05,3.99427]
[1777027539808,37.05,77644.0975,0.1,0.0207,2e-05,3.99346]
[1777027543971,37.05,77643.885,0.1,0.0207,2e-05,3.99294]
[1777027549818,37.05,77642.515,0.1,0.02068,2e-05,3.98923]
[1777027554822,37.05,77640.0025,0.1,0.02064,2e-05,3.98236]
[1777027559827,37.05,77643.2975,0.1,0.02069,2e-05,3.99173]
[1777027564832,37.05,77652.795,0.1,0.02085,2e-05,4.01832]
[1777027569837,37.05,77649.7375,0.1,0.0208,2e-05,4.00964]
[1777027574842,37.05,77657.875,0.1,0.02094,2e-05,4.03232]
[1777027579847,37.05,77663.1375,0.1,0.02102,2e-05,4.04681]
[1777027583854,37.05,77683.6875,0.1,0.02137,2e-05,4.10475]
[1777027588861,37.05,77688.695,0.1,0.02145,2e-05,4.11809]
[1777027591864,37.04,77721.885,0.1,0.02202,2e-05,4.21109]
[1777027591868,37.04,77721.885,0.1,0.02202,2e-05,4.21109]
[1777027597870,37.04,77724.86,0.1,0.02206,2e-05,4.2176]
[1777027602875,37.04,77719.085,0.1,0.02195,2e-05,4.19909]
[1777027607880,37.03,77712.9125,0.1,0.02183,2e-05,4.17966]
[1777027611933,37.03,77707.955,0.1,0.02173,2e-05,4.16422]
[1777027617890,37.03,77704.685,0.1,0.02167,2e-05,4.15325]
[1777027618952,37.03,77704.15,0.1,0.02166,2e-05,4.15146]
[1777027624856,37.02,77700.6625,0.1,0.02159,2e-05,4.14026]
[1777027629902,37.02,77699.1825,0.1,0.02155,2e-05,4.13469]
[1777027634915,37.02,77702.835,0.1,0.02161,2e-05,4.14428]
[1777027635109,37.02,77703.01,0.1,0.02161,2e-05,4.14455]
[1777027635504,37.02,77703.01,0.1,0.02161,2e-05,4.14455]
[1777027635949,37.02,77703.01,0.1,0.02161,2e-05,4.14455]
[1777027636023,37.02,77703.01,0.1,0.02161,2e-05,4.14455]
[1777027636630,37.02,77703.01,0.1,0.02161,2e-05,4.14455]
[1777027636911,37.02,77746.75,0.1,0.02238,2e-05,4.27131]
[1777027641896,37.01,77746.4775,0.1,0.02237,2e-05,4.26874]
[1777027647769,37.01,77751.9025,0.1,0.02245,2e-05,4.28144]
[1777027652805,37.0,77741.48,0.1,0.02224,2e-05,4.2467]
[1777027657840,37.0,77737.83,0.1,0.02216,2e-05,4.23409]
[1777027657937,37.0,77737.83,0.1,0.02216,2e-05,4.23409]
[1777027663882,36.99,77733.7275,0.1,0.02207,2e-05,4.21993]
[1777027668918,36.99,77734.5075,0.1,0.02208,2e-05,4.22043]
[1777027673949,36.99,77732.7825,0.1,0.02203,2e-05,4.21368]
[1777027678954,36.98,77731.22,0.1,0.022,2e-05,4.20744]
[1777027683959,36.98,77721.915,0.1,0.02182,2e-05,4.17887]
[1777027687559,36.98,77722.4,0.1,0.02183,2e-05,4.17942]
[1777027692968,36.97,77719.9775,0.1,0.02177,2e-05,4.17074]
[1777027697973,36.97,77720.54,0.1,0.02177,2e-05,4.17103]
[1777027702978,36.97,77723.1,0.1,0.02181,2e-05,4.17705]
[1777027707983,36.96,77711.0225,0.1,0.02159,2e-05,4.14083]
[1777027712988,36.96,77710.4875,0.1,0.02157,2e-05,4.13632]
[1777027717993,36.96,77724.1625,0.1,0.0218,2e-05,4.17458]
[1777027722998,36.96,77726.5,0.1,0.02183,2e-05,4.17995]
[1777027724429,36.96,77727.6525,0.1,0.02185,2e-05,4.18301]
[1777027725479,36.96,77728.005,0.1,0.02185,2e-05,4.18374]
[1777027731005,36.95,77728.8775,0.1,0.02186,2e-05,4.18452]
[1777027736010,36.95,77728.52,0.1,0.02184,2e-05,4.18204]
[1777027741015,36.95,77729.0625,0.1,0.02184,2e-05,4.18219]
[1777027746020,36.94,77723.04,0.1,0.02173,2e-05,4.16335]
[1777027751025,36.94,77722.8075,0.1,0.02172,2e-05,4.16143]
[1777027756031,36.94,77717.94,0.1,0.02162,2e-05,4.14622]
[1777027761036,36.94,77718.9075,0.1,0.02163,2e-05,4.14789]
[1777027766041,36.93,77715.995,0.1,0.02158,2e-05,4.13841]
[1777027771046,36.93,77712.26,0.1,0.0215,2e-05,4.12477]
[1777027776050,36.93,77710.145,0.1,0.02145,2e-05,4.11781]
[1777027781055,36.93,77707.015,0.1,0.02139,2e-05,4.108]
[1777027786060,36.93,77705.645,0.1,0.02137,2e-05,4.10331]
[1777027791065,36.92,77702.5975,0.1,0.02131,2e-05,4.09391]
[1777027796070,36.92,77698.2075,0.1,0.02123,2e-05,4.0808]
[1777027801076,36.92,77697.675,0.1,0.02122,2e-05,4.07874]
[1777027806081,36.92,77695.875,0.1,0.02118,2e-05,4.07309]
[1777027808214,36.92,77696.15,0.1,0.02119,2e-05,4.07377]
[1777027813526,36.92,77697.4275,0.1,0.02121,2e-05,4.07679]
[1777027819976,36.92,77697.2625,0.1,0.0212,2e-05,4.0756]
[1777027825011,36.92,77697.4375,0.1,0.0212,2e-05,4.0756]
[1777027828199,36.92,77696.9825,0.1,0.02119,2e-05,4.074]
[1777027834073,36.91,77696.9225,0.1,0.02117,2e-05,4.07136]
[1777027834365,36.91,77696.9225,0.1,0.02117,2e-05,4.07136]
[1777027835448,36.91,77696.9225,0.1,0.02117,2e-05,4.07127]
[1777027841116,36.91,77706.765,0.1,0.02134,2e-05,4.09868]
[1777027844842,36.91,77708.3025,0.1,0.02136,2e-05,4.10264]
[1777027850125,36.91,77700.7425,0.1,0.02123,2e-05,4.08029]
[1777027853620,36.91,77700.295,0.1,0.02122,2e-05,4.0787]
[1777027859134,36.91,77703.095,0.1,0.02126,2e-05,4.086]
[1777027864139,36.91,77703.8225,0.1,0.02127,2e-05,4.08748]
[1777027869144,36.91,77703.94,0.1,0.02127,2e-05,4.08722]
[1777027874149,36.9,77700.8275,0.1,0.02121,2e-05,4.07782]
[1777027879154,36.9,77701.3325,0.1,0.02122,2e-05,4.07874]
[1777027884159,36.9,77703.195,0.1,0.02125,2e-05,4.08352]
[1777027889164,36.9,77710.9525,0.1,0.02138,2e-05,4.105]
[1777027894169,36.9,77711.715,0.1,0.02138,2e-05,4.10454]
[1777027899174,36.9,77709.855,0.1,0.02134,2e-05,4.09852]
[1777027904181,36.9,77704.9425,0.1,0.02125,2e-05,4.08387]
[1777027909186,36.89,77704.855,0.1,0.02125,2e-05,4.08306]
[1777027914191,36.89,77705.0525,0.1,0.02125,2e-05,4.08307]
[1777027919196,36.89,77705.0575,0.1,0.02124,2e-05,4.08253]
[1777027924201,36.89,77688.3525,0.1,0.02095,2e-05,4.03485]
[1777027929206,36.89,77686.8275,0.1,0.02093,2e-05,4.03043]
[1777027934211,36.89,77688.4775,0.1,0.02096,2e-05,4.03498]
[1777027939216,36.89,77688.7625,0.1,0.02096,2e-05,4.03564]
[1777027944221,36.89,77685.4775,0.1,0.0209,2e-05,4.02623]
[1777027949226,36.89,77683.2325,0.1,0.02086,2e-05,4.01988]
[1777027954231,36.89,77689.7075,0.1,0.02097,2e-05,4.03625]
[1777027959236,36.89,77689.215,0.1,0.02096,2e-05,4.03471]
[1777027964241,36.89,77689.1525,0.1,0.02095,2e-05,4.03439]
[1777027969246,36.89,77689.355,0.1,0.02096,2e-05,4.03481]
[1777027974251,36.89,77688.1925,0.1,0.02094,2e-05,4.0314]
[1777027979256,36.89,77688.63,0.1,0.02094,2e-05,4.03254]
[1777027985132,36.89,77691.8625,0.1,0.021,2e-05,4.04147]
[1777027990167,36.89,77690.5825,0.1,0.02097,2e-05,4.03768]
[1777027995202,36.89,77690.135,0.1,0.02097,2e-05,4.03625]
[1777028000237,36.89,77690.115,0.1,0.02096,2e-05,4.03603]
[1777028005286,36.89,77689.175,0.1,0.02095,2e-05,4.03323]
[1777028010291,36.89,77689.13,0.1,0.02095,2e-05,4.03297]
[1777028014700,36.89,77686.0275,0.1,0.02088,2e-05,4.02225]
[1777028015033,36.89,77686.0275,0.1,0.02088,2e-05,4.02225]
[1777028020301,36.89,77686.3075,0.1,0.02089,2e-05,4.02298]
[1777028025306,36.89,77687.0575,0.1,0.0209,2e-05,4.02504]
[1777028030311,36.89,77687.1375,0.1,0.0209,2e-05,4.02521]
[1777028035316,36.89,77686.77,0.1,0.02089,2e-05,4.02412]
[1777028040321,36.89,77686.9325,0.1,0.0209,2e-05,4.02453]
[1777028045326,36.89,77687.045,0.1,0.0209,2e-05,4.02478]
[1777028050331,36.89,77714.2025,0.1,0.02136,2e-05,4.10176]
[1777028055336,36.88,77720.6275,0.1,0.02147,2e-05,4.11937]
[1777028055952,36.88,77720.6275,0.1,0.02147,2e-05,4.11937]
[1777028061342,36.88,77721.0175,0.1,0.02147,2e-05,4.11946]
[1777028066347,36.88,77721.425,0.1,0.02147,2e-05,4.1198]
[1777028071352,36.88,77721.035,0.1,0.02145,2e-05,4.11593]
[1777028076357,36.88,77720.81,0.1,0.02144,2e-05,4.11448]
[1777028081362,36.87,77720.7225,0.1,0.02143,2e-05,4.11342]
[1777028086367,36.87,77721.335,0.1,0.02144,2e-05,4.11439]
[1777028091372,36.87,77729.2775,0.1,0.02157,2e-05,4.13639]
[1777028093103,36.87,77729.88,0.1,0.02158,2e-05,4.13793]
[1777028098379,36.87,77731.6225,0.1,0.02161,2e-05,4.14175]
[1777028101766,36.87,77732.2975,0.1,0.02161,2e-05,4.14308]
[1777028107388,36.86,77740.4125,0.1,0.02175,2e-05,4.16507]
[1777028112393,36.86,77741.255,0.1,0.02175,2e-05,4.16628]
[1777028117398,36.86,77741.695,0.1,0.02175,2e-05,4.16633]
[1777028122403,36.86,77740.0425,0.1,0.02172,2e-05,4.16035]
[1777028127408,36.85,77750.35,0.1,0.02189,2e-05,4.18903]
[1777028131420,36.85,77769.9075,0.1,0.02222,2e-05,4.24304]
[1777028136425,36.85,77767.53,0.1,0.02217,2e-05,4.23421]
[1777028137149,36.85,77767.53,0.1,0.02217,2e-05,4.23421]
[1777028137991,36.85,77767.53,0.1,0.02217,2e-05,4.23421]
[1777028138986,36.85,77767.425,0.1,0.02216,2e-05,4.23355]
[1777028145215,36.84,77772.66,0.1,0.02224,2e-05,4.24628]
[1777028150324,36.84,77771.77,0.1,0.02221,2e-05,4.2414]
[1777028151382,36.84,77771.77,0.1,0.02221,2e-05,4.2414]
[1777028157372,36.83,77771.9875,0.1,0.0222,2e-05,4.23949]
[1777028159188,36.83,77772.1625,0.1,0.0222,2e-05,4.23964]
[1777028165437,36.82,77784.685,0.1,0.02241,2e-05,4.27369]
[1777028170465,36.82,77800.5275,0.1,0.02268,2e-05,4.31829]
[1777028175438,36.81,77801.035,0.1,0.02268,2e-05,4.31782]
[1777028180475,36.8,77784.75,0.1,0.02234,2e-05,4.26244]
[1777028185480,36.8,77782.1375,0.1,0.02228,2e-05,4.25277]
[1777028191505,36.79,77769.0325,0.1,0.02202,2e-05,4.21011]
[1777028196509,36.79,77779.18,0.1,0.02219,2e-05,4.23814]
[1777028201514,36.78,77776.54,0.1,0.02213,2e-05,4.22864]
[1777028206519,36.78,77769.855,0.1,0.022,2e-05,4.20748]
[1777028211524,36.78,77772.205,0.1,0.02204,2e-05,4.21284]
[1777028216529,36.77,77775.48,0.1,0.02208,2e-05,4.22085]
[1777028221534,36.77,77774.615,0.1,0.02206,2e-05,4.2167]
[1777028226539,36.77,77786.105,0.1,0.02225,2e-05,4.24879]
[1777028231544,36.76,77783.0075,0.1,0.02219,2e-05,4.23782]
[1777028236549,36.76,77776.5625,0.1,0.02206,2e-05,4.21725]
[1777028241554,36.76,77774.165,0.1,0.02201,2e-05,4.20869]
[1777028246559,36.75,77774.66,0.1,0.02201,2e-05,4.20866]
[1777028248948,36.75,77775.6875,0.1,0.02202,2e-05,4.21106]
[1777028254567,36.75,77783.8575,0.1,0.02215,2e-05,4.23101]
[1777028259572,36.74,77779.19,0.1,0.02205,2e-05,4.21569]
[1777028264578,36.74,77774.6975,0.1,0.02196,2e-05,4.20104]
[1777028265312,36.74,77774.6975,0.1,0.02196,2e-05,4.20104]
[1777028267303,36.74,77773.925,0.1,0.02195,2e-05,4.19821]
[1777028276590,36.73,77759.88,0.1,0.02168,2e-05,4.15482]
[1777028281595,36.73,77757.5725,0.1,0.02164,2e-05,4.14714]
[1777028286600,36.73,77757.4925,0.1,0.02163,2e-05,4.14596]
[1777028291605,36.73,77758.42,0.1,0.02164,2e-05,4.1477]
[1777028296610,36.73,77759.54,0.1,0.02165,2e-05,4.14996]
[1777028301614,36.72,77761.3625,0.1,0.02168,2e-05,4.15424]
[1777028306619,36.72,77774.18,0.1,0.0219,2e-05,4.19033]
[1777028308879,36.72,77773.4675,0.1,0.02188,2e-05,4.18773]
[1777028314627,36.72,77772.65,0.1,0.02185,2e-05,4.18188]
[1777028319632,36.71,77771.6925,0.1,0.02182,2e-05,4.17785]
[1777028325639,36.71,77775.5025,0.1,0.02188,2e-05,4.18748]
[1777028330644,36.71,77778.89,0.1,0.02193,2e-05,4.19606]
[1777028336635,36.7,77782.5975,0.1,0.02199,2e-05,4.20522]
[1777028341655,36.7,77785.3675,0.1,0.02203,2e-05,4.21187]
[1777028346660,36.7,77788.305,0.1,0.02207,2e-05,4.21898]
[1777028351665,36.69,77790.535,0.1,0.0221,2e-05,4.22396]
[1777028356670,36.69,77785.7775,0.1,0.02201,2e-05,4.20847]
[1777028361675,36.69,77786.475,0.1,0.02201,2e-05,4.20906]
[1777028366680,36.69,77787.1,0.1,0.02201,2e-05,4.20942]
[1777028371685,36.68,77783.57,0.1,0.02193,2e-05,4.19573]
[1777028376690,36.68,77779.985,0.1,0.02186,2e-05,4.18396]
[1777028381695,36.68,77781.985,0.1,0.02189,2e-05,4.18856]
[1777028386700,36.67,77782.0075,0.1,0.02188,2e-05,4.18736]
[1777028389477,36.67,77783.09,0.1,0.0219,2e-05,4.19002]
[1777028394714,36.67,77783.12,0.1,0.02189,2e-05,4.18861]
[1777028399719,36.67,77782.215,0.1,0.02187,2e-05,4.18468]
[1777028404723,36.66,77786.45,0.1,0.02193,2e-05,4.19575]
[1777028409728,36.66,77781.06,0.1,0.02183,2e-05,4.17868]
[1777028414495,36.66,77782.5675,0.1,0.02185,2e-05,4.18213]
[1777028414807,36.66,77782.5675,0.1,0.02185,2e-05,4.18213]
[1777028414880,36.66,77782.5675,0.1,0.02185,2e-05,4.18213]
[1777028414933,36.66,77782.5675,0.1,0.02185,2e-05,4.18213]
[1777028414965,36.66,77782.5675,0.1,0.02185,2e-05,4.18213]
[1777028415070,36.66,77782.5675,0.1,0.02185,2e-05,4.18213]
[1777028415835,36.66,77782.5675,0.1,0.02185,2e-05,4.18213]
[1777028417274,36.66,77783.065,0.1,0.02186,2e-05,4.18335]
[1777028418768,36.64,77875.8075,0.1,0.0235,2e-05,4.45259]
[1777028423773,36.63,77873.7775,0.1,0.02344,2e-05,4.44292]
[1777028424668,36.63,77873.7775,0.1,0.02344,2e-05,4.44292]
[1777028424676,36.63,77873.7775,0.1,0.02344,2e-05,4.44292]
[1777028424798,36.63,77874.545,0.1,0.02345,2e-05,4.44458]
[1777028427901,36.63,77874.3525,0.1,0.02345,2e-05,4.44356]
[1777028432866,36.63,77872.59,0.1,0.0234,2e-05,4.43545]
[1777028432907,36.63,77872.59,0.1,0.0234,2e-05,4.43545]
[1777028436421,36.63,77871.675,0.1,0.02338,2e-05,4.43226]
[1777028436422,36.63,77871.675,0.1,0.02338,2e-05,4.43226]
[1777028440250,36.62,77869.8175,0.1,0.02333,2e-05,4.42398]
[1777028440271,36.62,77869.8175,0.1,0.02333,2e-05,4.42398]
[1777028440790,36.62,77871.4125,0.1,0.02336,2e-05,4.4289]
[1777028444670,36.62,77871.3425,0.1,0.02336,2e-05,4.42883]
[1777028444711,36.62,77871.3425,0.1,0.02336,2e-05,4.42883]
[1777028445726,36.62,77871.5,0.1,0.02336,2e-05,4.42936]
[1777028450801,36.63,77874.895,0.1,0.02343,2e-05,4.43995]
[1777028454908,36.63,77874.8775,0.1,0.02343,2e-05,4.44002]
[1777028455890,36.63,77874.91,0.1,0.02343,2e-05,4.44015]
[1777028456015,36.63,77874.91,0.1,0.02343,2e-05,4.44015]
[1777028456344,36.63,77874.91,0.1,0.02343,2e-05,4.44015]
[1777028456470,36.63,77874.91,0.1,0.02343,2e-05,4.44015]
[1777028457236,36.63,77874.91,0.1,0.02343,2e-05,4.44015]
[1777028457615,36.63,77874.91,0.1,0.02343,2e-05,4.44015]
[1777028457668,36.59,77874.91,0.1,0.02332,2e-05,4.42361]
[1777028458707,36.59,77874.91,0.1,0.02332,2e-05,4.42361]
[1777028459815,36.59,77970.965,0.1,0.02519,2e-05,4.72484]
[1777028459955,36.59,77970.965,0.1,0.02519,2e-05,4.72484]
[1777028460038,36.59,77970.965,0.1,0.02519,2e-05,4.72484]
[1777028460816,36.59,77969.635,0.1,0.02516,2e-05,4.72014]
[1777028461817,36.59,77945.235,0.1,0.02467,2e-05,4.64215]
[1777028462559,36.59,77945.235,0.1,0.02467,2e-05,4.64215]
[1777028462634,36.59,77945.235,0.1,0.02467,2e-05,4.64215]
[1777028463331,36.59,77945.235,0.1,0.02467,2e-05,4.64215]
[1777028463823,36.59,77920.96,0.1,0.02421,2e-05,4.56666]
[1777028466743,36.6,77920.785,0.1,0.02421,2e-05,4.56701]
[1777028466826,36.6,77919.9925,0.1,0.0242,2e-05,4.56499]
[1777028471455,36.59,77917.305,0.1,0.02414,2e-05,4.55587]
[1777028471650,36.59,77917.305,0.1,0.02414,2e-05,4.55587]
[1777028473833,36.59,77893.2525,0.1,0.02366,2e-05,4.47887]
[1777028474099,36.59,77893.2525,0.1,0.02366,2e-05,4.47887]
[1777028479195,36.58,77876.04,0.1,0.02332,2e-05,4.42258]
[1777028484987,36.57,77892.1425,0.1,0.0236,2e-05,4.46789]
[1777028491459,36.57,77896.03,0.1,0.02364,2e-05,4.47558]
[1777028497943,36.56,77890.48,0.1,0.0235,2e-05,4.45157]
[1777028498568,36.56,77890.48,0.1,0.0235,2e-05,4.45157]
[1777028498646,36.56,77890.48,0.1,0.0235,2e-05,4.45157]
[1777028498806,36.56,77890.48,0.1,0.0235,2e-05,4.45157]
[1777028498956,36.56,77890.48,0.1,0.0235,2e-05,4.45157]
[1777028499858,36.56,77890.48,0.1,0.0235,2e-05,4.45159]
[1777028500112,36.56,77890.48,0.1,0.0235,2e-05,4.45159]
[1777028501481,36.55,77890.48,0.1,0.02349,2e-05,4.45066]
[1777028501872,36.55,77890.48,0.1,0.02349,2e-05,4.4508]
[1777028502517,36.55,77890.48,0.1,0.02349,2e-05,4.4508]
[1777028502841,36.55,77890.48,0.1,0.02349,2e-05,4.4508]
[1777028502879,36.55,77890.48,0.1,0.02348,2e-05,4.44963]
[1777028503159,36.55,77890.48,0.1,0.02348,2e-05,4.44963]
[1777028503616,36.55,77890.48,0.1,0.02348,2e-05,4.44963]
[1777028503717,36.55,77890.48,0.1,0.02348,2e-05,4.44845]
[1777028505886,36.55,77993.3325,0.1,0.02548,2e-05,4.77155]
[1777028510795,36.54,77986.7575,0.1,0.02534,2e-05,4.74845]
[1777028515897,36.54,77986.0825,0.1,0.02531,2e-05,4.74343]
[1777028519901,36.53,77964.445,0.1,0.02486,2e-05,4.67266]
[1777028525034,36.53,77955.0175,0.1,0.02467,2e-05,4.64091]
[1777028530069,36.53,77939.535,0.1,0.02436,2e-05,4.59097]
[1777028532092,36.53,77929.245,0.1,0.02415,2e-05,4.55855]
[1777028532522,36.53,77929.245,0.1,0.02415,2e-05,4.55855]
[1777028537523,36.53,77945.7575,0.1,0.02447,2e-05,4.60946]
[1777028543161,36.52,77954.9325,0.1,0.02464,2e-05,4.63646]
[1777028547835,36.52,77951.1075,0.1,0.02456,2e-05,4.62357]
[1777028548225,36.52,77951.1075,0.1,0.02456,2e-05,4.62331]
[1777028548303,36.52,77951.1075,0.1,0.02455,2e-05,4.62305]
[1777028551584,36.52,77953.68,0.1,0.02459,2e-05,4.62922]
[1777028557260,36.5,77947.215,0.1,0.02441,2e-05,4.60008]
[1777028562299,36.49,77947.005,0.1,0.02438,2e-05,4.59484]
[1777028567334,36.48,77946.8425,0.1,0.02435,2e-05,4.58976]
[1777028572369,36.48,77944.7975,0.1,0.02428,2e-05,4.57884]
[1777028577404,36.47,77939.95,0.1,0.02416,2e-05,4.55932]
[1777028582439,36.46,77943.065,0.1,0.02419,2e-05,4.56478]
[1777028587473,36.45,77942.1475,0.1,0.02415,2e-05,4.55765]
[1777028592509,36.44,77940.9725,0.1,0.0241,2e-05,4.54979]
[1777028597544,36.43,77939.2,0.1,0.02404,2e-05,4.5401]
[1777028602578,36.41,77937.92,0.1,0.02394,2e-05,4.52493]
[1777028607614,36.33,77939.4675,0.1,0.02374,2e-05,4.4921]
[1777028610346,36.31,77940.6775,0.1,0.02367,2e-05,4.48166]
[1777028615670,36.23,77942.1125,0.1,0.02344,2e-05,4.44458]
[1777028620705,36.17,77943.6725,0.1,0.02328,2e-05,4.41984]
[1777028625739,36.11,77943.225,0.1,0.02311,2e-05,4.39156]
[1777028627286,36.1,77943.295,0.1,0.02308,2e-05,4.38673]
[1777028633014,36.04,77943.44,0.1,0.0229,2e-05,4.35892]
[1777028638048,36.0,77943.04,0.1,0.02276,2e-05,4.33668]
[1777028643866,35.96,77941.34,0.1,0.02259,2e-05,4.30936]
[1777028644276,35.96,77941.34,0.1,0.02259,2e-05,4.30936]
[1777028649908,35.92,77942.5925,0.1,0.0225,2e-05,4.29352]
[1777028654943,35.88,77943.4175,0.1,0.02242,2e-05,4.28105]
[1777028659978,35.86,77944.3475,0.1,0.02235,2e-05,4.27003]
[1777028665013,35.83,77946.33,0.1,0.02231,2e-05,4.26314]
[1777028670051,35.8,77949.6975,0.1,0.02229,2e-05,4.26096]
[1777028675056,35.78,77950.5825,0.1,0.02223,2e-05,4.25026]
[1777028680061,35.76,77951.3925,0.1,0.02218,2e-05,4.24226]
[1777028681541,35.76,77951.55,0.1,0.02217,2e-05,4.24074]
[1777028682350,35.75,77951.55,0.1,0.02216,2e-05,4.23881]
[1777028689071,35.73,77951.725,0.1,0.02209,2e-05,4.22826]
[1777028692462,35.72,77951.875,0.1,0.02207,2e-05,4.22497]
[1777028692689,35.72,77951.875,0.1,0.02207,2e-05,4.22497]
[1777028693077,35.72,77953.065,0.1,0.02208,2e-05,4.22687]
[1777028693207,35.72,77953.065,0.1,0.02208,2e-05,4.22687]
[1777028694084,35.7,77983.1575,0.1,0.02258,2e-05,4.30879]
[1777028695526,35.69,77983.1575,0.1,0.02255,2e-05,4.30402]
[1777028695926,35.69,77983.1575,0.1,0.02255,2e-05,4.30402]
[1777028697095,35.69,78010.335,0.1,0.02306,2e-05,4.38692]
[1777028698096,35.69,77971.86,0.1,0.02233,2e-05,4.26832]
[1777028701582,35.68,77989.445,0.1,0.02265,2e-05,4.32116]
[1777028701733,35.68,77989.445,0.1,0.02265,2e-05,4.32116]
[1777028701817,35.68,77989.445,0.1,0.02265,2e-05,4.3209]
[1777028702782,35.68,77989.445,0.1,0.02265,2e-05,4.3209]
[1777028702885,35.68,77989.445,0.1,0.02265,2e-05,4.3209]
[1777028704111,35.68,78009.405,0.1,0.02303,2e-05,4.38233]
[1777028708866,35.68,78017.8575,0.1,0.02318,2e-05,4.40673]
[1777028708947,35.68,78017.8575,0.1,0.02317,2e-05,4.40625]
[1777028709442,35.68,78017.8575,0.1,0.02317,2e-05,4.40625]
[1777028710020,35.68,78017.8575,0.1,0.02317,2e-05,4.40625]
[1777028710056,35.68,78017.8575,0.1,0.02317,2e-05,4.4059]
[1777028711125,35.68,78113.8575,0.1,0.02506,2e-05,4.71184]
[1777028715272,35.67,78126.5225,0.1,0.0253,2e-05,4.74939]
[1777028721143,35.66,78106.985,0.1,0.02486,2e-05,4.67937]
[1777028724145,35.65,78152.6675,0.1,0.02578,2e-05,4.82687]
[1777028724286,35.65,78152.6675,0.1,0.02578,2e-05,4.82687]
[1777028724562,35.65,78152.6675,0.1,0.02578,2e-05,4.82687]
[1777028725447,35.65,78166.6975,0.1,0.02607,2e-05,4.87332]
[1777028725777,35.65,78166.6975,0.1,0.02607,2e-05,4.87332]
[1777028726140,35.65,78166.6975,0.1,0.02607,2e-05,4.87332]
[1777028726147,35.65,78188.6,0.1,0.02653,2e-05,4.94593]
[1777028726669,35.65,78188.6,0.1,0.02653,2e-05,4.94593]
[1777028726692,35.65,78188.6,0.1,0.02653,2e-05,4.94593]
[1777028726810,35.64,78188.6,0.1,0.02652,2e-05,4.94445]
[1777028727674,35.64,78188.6,0.1,0.02652,2e-05,4.94445]
[1777028730153,35.64,78230.5475,0.1,0.02741,2e-05,5.08591]
[1777028730267,35.64,78230.5475,0.1,0.02741,2e-05,5.08591]
[1777028730542,35.64,78230.5475,0.1,0.02741,2e-05,5.08591]
[1777028731034,35.64,78230.5475,0.1,0.02741,2e-05,5.08591]
[1777028731522,35.64,78211.7875,0.1,0.02698,2e-05,5.0175]
[1777028733162,35.63,78232.9575,0.1,0.02744,2e-05,5.08966]
[1777028735813,35.63,78216.84,0.1,0.02708,2e-05,5.03244]
[1777028741464,35.61,78206.92,0.1,0.02679,2e-05,4.98747]
[1777028745680,35.59,78195.495,0.1,0.02649,2e-05,4.93972]
[1777028745976,35.59,78195.495,0.1,0.02649,2e-05,4.93972]
[1777028746040,35.59,78195.495,0.1,0.02648,2e-05,4.93918]
[1777028748645,35.59,78169.6925,0.1,0.02592,2e-05,4.84969]
[1777028750183,35.59,78146.4,0.1,0.02543,2e-05,4.77096]
[1777028750727,35.59,78146.4,0.1,0.02543,2e-05,4.77096]
[1777028753870,35.58,78117.09,0.1,0.02482,2e-05,4.67268]
[1777028756718,35.58,78093.305,0.1,0.02431,2e-05,4.59155]
[1777028761753,35.57,78097.115,0.1,0.02436,2e-05,4.59996]
[1777028764775,35.56,78077.63,0.1,0.02396,2e-05,4.53535]
[1777028768847,35.56,78068.825,0.1,0.02378,2e-05,4.50541]
[1777028774858,35.55,78089.9825,0.1,0.02417,2e-05,4.56837]
[1777028779645,35.55,78098.3725,0.1,0.02432,2e-05,4.5924]
[1777028784928,35.54,78097.7975,0.1,0.02428,2e-05,4.58597]
[1777028789964,35.53,78102.0925,0.1,0.02434,2e-05,4.59601]
[1777028790772,35.53,78102.0925,0.1,0.02434,2e-05,4.59601]
[1777028792986,35.53,78082.615,0.1,0.02393,2e-05,4.52939]
[1777028798021,35.52,78103.56,0.1,0.02432,2e-05,4.59304]
[1777028802906,35.51,78107.095,0.1,0.02437,2e-05,4.60138]
[1777028808091,35.5,78102.74,0.1,0.02426,2e-05,4.58277]
[1777028811113,35.5,78134.335,0.1,0.02488,2e-05,4.68287]
[1777028816149,35.49,78131.6775,0.1,0.02479,2e-05,4.6697]
[1777028821184,35.48,78121.15,0.1,0.02455,2e-05,4.63113]
[1777028826219,35.47,78148.9725,0.1,0.02509,2e-05,4.71765]
[1777028828733,35.47,78154.8075,0.1,0.0252,2e-05,4.73488]
[1777028834179,35.46,78159.05,0.1,0.02525,2e-05,4.74371]
[1777028834746,35.46,78159.05,0.1,0.02525,2e-05,4.74274]
[1777028838288,35.45,78135.0325,0.1,0.02473,2e-05,4.66009]
[1777028838978,35.45,78135.0325,0.1,0.02473,2e-05,4.66009]
[1777028840105,35.45,78135.0325,0.1,0.02473,2e-05,4.65923]
[1777028841296,35.44,78165.7925,0.1,0.02535,2e-05,4.75853]
[1777028842297,35.44,78210.065,0.1,0.02627,2e-05,4.90591]
[1777028847302,35.43,78209.24,0.1,0.02621,2e-05,4.897]
[1777028849314,35.42,78236.34,0.1,0.02678,2e-05,4.98676]
[1777028854319,35.41,78233.14,0.1,0.02665,2e-05,4.9667]
[1777028859014,35.4,78238.95,0.1,0.02674,2e-05,4.98108]
[1777028859438,35.4,78238.95,0.1,0.02673,2e-05,4.97965]
[1777028861441,35.4,78248.665,0.1,0.02693,2e-05,5.01165]
[1777028862341,35.39,78302.4475,0.1,0.02811,2e-05,5.19633]
[1777028867346,35.37,78302.2175,0.1,0.02804,2e-05,5.18668]
[1777028870438,35.36,78296.1175,0.1,0.02787,2e-05,5.15987]
[1777028875686,35.35,78289.1025,0.1,0.02766,2e-05,5.12676]
[1777028876357,35.35,78268.8525,0.1,0.0272,2e-05,5.05444]
[1777028878359,35.34,78248.0625,0.1,0.02673,2e-05,4.97971]
[1777028883365,35.33,78256.1175,0.1,0.02686,2e-05,5.00068]
[1777028889373,35.31,78270.7925,0.1,0.02712,2e-05,5.04265]
[1777028893377,35.3,78237.6675,0.1,0.02637,2e-05,4.92284]
[1777028898382,35.29,78241.3425,0.1,0.02641,2e-05,4.92903]
[1777028903387,35.28,78239.0525,0.1,0.02632,2e-05,4.91484]
[1777028907322,35.27,78232.2425,0.1,0.02615,2e-05,4.88783]
[1777028912396,35.26,78212.7825,0.1,0.02568,2e-05,4.81296]
[1777028915196,35.25,78212.925,0.1,0.02567,2e-05,4.81125]
[1777028916240,35.25,78212.925,0.1,0.02566,2e-05,4.81017]
[1777028921405,35.24,78225.1675,0.1,0.02588,2e-05,4.84486]
[1777028925410,35.23,78205.3175,0.1,0.02543,2e-05,4.7738]
[1777028930415,35.22,78193.51,0.1,0.02516,2e-05,4.72955]
[1777028936421,35.21,78178.295,0.1,0.02481,2e-05,4.67382]
[1777028941426,35.2,78178.2425,0.1,0.02478,2e-05,4.66947]
[1777028946431,35.19,78181.34,0.1,0.02482,2e-05,4.6757]
[1777028951436,35.19,78186.2375,0.1,0.02489,2e-05,4.68758]
[1777028955451,35.18,78228.2775,0.1,0.02574,2e-05,4.82408]
[1777028961224,35.17,78241.7175,0.1,0.02599,2e-05,4.86274]
[1777028966259,35.16,78241.7175,0.1,0.02595,2e-05,4.85736]
[1777028968272,35.15,78213.0175,0.1,0.02533,2e-05,4.75865]
[1777028973334,35.14,78202.9,0.1,0.02509,2e-05,4.71914]
[1777028979350,35.13,78194.5075,0.1,0.02488,2e-05,4.68522]
[1777028981364,35.13,78172.545,0.1,0.02442,2e-05,4.6115]
[1777028986398,35.12,78169.1875,0.1,0.02433,2e-05,4.59702]
[1777028991434,35.12,78166.555,0.1,0.02425,2e-05,4.58499]
[1777028996469,35.11,78163.5975,0.1,0.02417,2e-05,4.57211]
[1777028997796,35.11,78162.2,0.1,0.02414,2e-05,4.56692]
[1777029000497,35.11,78142.8275,0.1,0.02375,2e-05,4.50256]
[1777029005506,35.1,78151.8075,0.1,0.02391,2e-05,4.52866]
[1777029010511,35.1,78143.0075,0.1,0.02371,2e-05,4.49755]
[1777029015516,35.09,78144.56,0.1,0.02373,2e-05,4.49991]
[1777029019250,35.09,78144.0,0.1,0.02371,2e-05,4.49654]
[1777029024525,35.08,78156.995,0.1,0.02394,2e-05,4.5351]
[1777029024983,35.08,78156.995,0.1,0.02394,2e-05,4.5351]
[1777029030531,35.07,78153.28,0.1,0.02385,2e-05,4.51969]
[1777029030863,35.07,78153.28,0.1,0.02385,2e-05,4.51969]
[1777029036537,35.07,78164.355,0.1,0.02404,2e-05,4.54978]
[1777029041542,35.06,78154.105,0.1,0.02381,2e-05,4.51376]
[1777029046548,35.06,78166.6975,0.1,0.02405,2e-05,4.55153]
[1777029051553,35.05,78176.33,0.1,0.02422,2e-05,4.57982]
[1777029053556,35.05,78199.465,0.1,0.02468,2e-05,4.65429]
[1777029058560,35.04,78198.7275,0.1,0.02464,2e-05,4.64797]
[1777029063565,35.03,78193.2325,0.1,0.02451,2e-05,4.62612]
[1777029068570,35.03,78191.3825,0.1,0.02445,2e-05,4.61642]
[1777029072574,35.02,78172.0275,0.1,0.02404,2e-05,4.55056]
[1777029077579,35.01,78170.0725,0.1,0.02398,2e-05,4.54125]
[1777029082584,35.01,78157.6025,0.1,0.02372,2e-05,4.49822]
[1777029087589,35.0,78149.7375,0.1,0.02354,2e-05,4.47057]
[1777029092594,35.0,78153.455,0.1,0.02359,2e-05,4.47817]
[1777029097599,35.0,78155.06,0.1,0.02361,2e-05,4.48096]
[1777029101603,34.99,78184.3225,0.1,0.02418,2e-05,4.57353]
[1777029104609,34.99,78206.985,0.1,0.02463,2e-05,4.64573]
[1777029106615,34.98,78226.8825,0.1,0.02503,2e-05,4.71007]
[1777029112621,34.97,78202.9225,0.1,0.0245,2e-05,4.62586]
[1777029114623,34.97,78182.175,0.1,0.02408,2e-05,4.55665]
[1777029119628,34.97,78171.315,0.1,0.02384,2e-05,4.51851]
[1777029124633,34.96,78165.255,0.1,0.0237,2e-05,4.49644]
[1777029130420,34.96,78178.4675,0.1,0.02395,2e-05,4.53607]
[1777029135454,34.95,78195.4475,0.1,0.02427,2e-05,4.5884]
[1777029140490,34.94,78196.9175,0.1,0.02428,2e-05,4.59001]
[1777029145526,34.94,78188.37,0.1,0.02409,2e-05,4.55901]
[1777029148546,34.93,78214.1775,0.1,0.0246,2e-05,4.64161]
[1777029152574,34.93,78234.1025,0.1,0.02498,2e-05,4.70236]
[1777029157608,34.92,78245.5775,0.1,0.02519,2e-05,4.73624]
[1777029161640,34.91,78222.9925,0.1,0.0247,2e-05,4.65765]
[1777029166675,34.91,78201.0125,0.1,0.02423,2e-05,4.58186]
[1777029167679,34.9,78182.1,0.1,0.02385,2e-05,4.51966]
[1777029172684,34.9,78195.3275,0.1,0.02409,2e-05,4.56007]
[1777029177689,34.89,78189.34,0.1,0.02396,2e-05,4.5377]
[1777029182694,34.89,78180.925,0.1,0.02377,2e-05,4.50778]
[1777029187699,34.88,78178.7075,0.1,0.02371,2e-05,4.49814]
[1777029192704,34.88,78176.2775,0.1,0.02365,2e-05,4.48788]
[1777029197713,34.88,78165.9675,0.1,0.02343,2e-05,4.45258]
[1777029199560,34.88,78166.0225,0.1,0.02343,2e-05,4.45235]
[1777029204720,34.84,78163.675,0.1,0.02326,2e-05,4.4247]
[1777029209725,34.8,78169.77,0.1,0.02326,2e-05,4.42489]
[1777029214730,34.77,78167.68,0.1,0.0231,2e-05,4.39988]
[1777029219735,34.74,78167.2725,0.1,0.02301,2e-05,4.38431]
[1777029224739,34.72,78169.4925,0.1,0.02298,2e-05,4.3795]
[1777029229744,34.69,78167.245,0.1,0.02286,2e-05,4.36005]
[1777029234749,34.68,78184.765,0.1,0.02316,2e-05,4.41052]
[1777029239765,34.68,78190.9125,0.1,0.02328,2e-05,4.42872]
[1777029244770,34.67,78193.3775,0.1,0.02331,2e-05,4.43493]
[1777029249775,34.67,78199.3,0.1,0.02342,2e-05,4.45217]
[1777029250885,34.67,78200.385,0.1,0.02344,2e-05,4.45529]
[1777029256782,34.67,78208.4,0.1,0.02358,2e-05,4.47882]
[1777029261787,34.66,78203.645,0.1,0.02348,2e-05,4.46142]
[1777029266792,34.66,78206.5475,0.1,0.02352,2e-05,4.46885]
[1777029271796,34.65,78209.135,0.1,0.02355,2e-05,4.47319]
[1777029276801,34.65,78226.2225,0.1,0.02388,2e-05,4.52649]
[1777029281807,34.64,78227.625,0.1,0.02389,2e-05,4.52859]
[1777029286812,34.64,78229.295,0.1,0.02391,2e-05,4.53162]
[1777029291817,34.63,78241.925,0.1,0.02415,2e-05,4.57026]
[1777029297587,34.63,78240.9025,0.1,0.02411,2e-05,4.56355]
[1777029302622,34.62,78233.915,0.1,0.02395,2e-05,4.53797]
[1777029307657,34.62,78230.6775,0.1,0.02387,2e-05,4.52488]
[1777029312692,34.61,78233.26,0.1,0.0239,2e-05,4.5307]
[1777029317727,34.61,78220.905,0.1,0.02364,2e-05,4.48811]
[1777029322762,34.6,78216.1175,0.1,0.02353,2e-05,4.47053]
[1777029327798,34.6,78231.7225,0.1,0.02383,2e-05,4.51917]
[1777029332833,34.6,78218.55,0.1,0.02354,2e-05,4.47222]
[1777029337868,34.59,78220.6625,0.1,0.02357,2e-05,4.47709]
[1777029341689,34.59,78215.78,0.1,0.02347,2e-05,4.46012]
[1777029342930,34.59,78223.8925,0.1,0.02363,2e-05,4.48569]
[1777029348884,34.58,78232.65,0.1,0.02378,2e-05,4.51148]
[1777029353889,34.58,78231.9325,0.1,0.02376,2e-05,4.50685]
[1777029358824,34.58,78231.55,0.1,0.02374,2e-05,4.50381]
[1777029363899,34.57,78235.0025,0.1,0.02379,2e-05,4.51248]
[1777029367903,34.56,78209.89,0.1,0.02326,2e-05,4.42651]
[1777029370140,34.56,78209.68,0.1,0.02325,2e-05,4.42521]
[1777029375911,34.56,78182.47,0.1,0.02271,2e-05,4.33654]
[1777029378922,34.56,78155.3275,0.1,0.02219,2e-05,4.25075]
[1777029383927,34.56,78157.9325,0.1,0.02224,2e-05,4.25899]
[1777029388932,34.56,78145.6675,0.1,0.022,2e-05,4.22078]
[1777029389238,34.56,78145.6675,0.1,0.022,2e-05,4.22078]
[1777029393937,34.56,78168.425,0.1,0.02243,2e-05,4.28993]
[1777029396771,34.56,78167.615,0.1,0.02241,2e-05,4.28722]
[1777029401945,34.56,78168.13,0.1,0.02242,2e-05,4.28837]
[1777029406950,34.56,78169.1975,0.1,0.02244,2e-05,4.29132]
[1777029411955,34.55,78166.6325,0.1,0.02238,2e-05,4.28286]
[1777029416960,34.55,78167.8175,0.1,0.0224,2e-05,4.28617]
[1777029421965,34.55,78165.9,0.1,0.02237,2e-05,4.2799]
[1777029426970,34.55,78179.16,0.1,0.02262,2e-05,4.32124]
[1777029431975,34.55,78177.4825,0.1,0.02258,2e-05,4.31527]
[1777029436980,34.55,78173.4125,0.1,0.0225,2e-05,4.3019]
[1777029438449,34.55,78179.4925,0.1,0.02262,2e-05,4.32101]
[1777029438592,34.55,78179.4925,0.1,0.02262,2e-05,4.32101]
[1777029439233,34.55,78179.4925,0.1,0.02262,2e-05,4.32101]
[1777029439549,34.55,78179.4925,0.1,0.02262,2e-05,4.32101]
[1777029439985,34.55,78209.43,0.1,0.0232,2e-05,4.41695]
[1777029444782,34.55,78199.025,0.1,0.02299,2e-05,4.38247]
[1777029449902,34.55,78197.98,0.1,0.02296,2e-05,4.378]
[1777029449910,34.55,78197.98,0.1,0.02296,2e-05,4.378]
[1777029455000,34.54,78188.785,0.1,0.02277,2e-05,4.34543]
[1777029460753,34.54,78192.15,0.1,0.02283,2e-05,4.35501]
[1777029463142,34.54,78191.74,0.1,0.02282,2e-05,4.35333]
[1777029468810,34.54,78178.6375,0.1,0.02256,2e-05,4.31088]
[1777029469684,34.54,78178.6375,0.1,0.02256,2e-05,4.31088]
[1777029474852,34.54,78170.4575,0.1,0.0224,2e-05,4.28456]
[1777029479886,34.54,78179.2975,0.1,0.02256,2e-05,4.3119]
[1777029484921,34.54,78166.4025,0.1,0.02231,2e-05,4.27092]
[1777029488216,34.54,78151.1225,0.1,0.02203,2e-05,4.22375]
[1777029488950,34.55,78151.1225,0.1,0.02207,2e-05,4.23138]
[1777029493985,34.56,78140.34,0.1,0.02189,2e-05,4.20168]
[1777029499020,34.57,78142.605,0.1,0.02196,2e-05,4.21251]
[1777029502432,34.57,78142.6,0.1,0.02197,2e-05,4.21475]
[1777029503048,34.57,78142.6,0.1,0.02198,2e-05,4.21539]
[1777029508064,34.58,78142.2175,0.1,0.02199,2e-05,4.21738]
[1777029513069,34.59,78139.06,0.1,0.02194,2e-05,4.20888]
[1777029518074,34.59,78143.76,0.1,0.02205,2e-05,4.2267]
[1777029523079,34.6,78142.0075,0.1,0.02204,2e-05,4.22438]
[1777029528084,34.61,78154.445,0.1,0.02229,2e-05,4.26621]
[1777029533089,34.61,78154.74,0.1,0.02231,2e-05,4.26993]
[1777029534558,34.61,78155.0675,0.1,0.02232,2e-05,4.27151]
[1777029540096,34.61,78155.835,0.1,0.02234,2e-05,4.27355]
[1777029545101,34.61,78154.1125,0.1,0.0223,2e-05,4.26785]
[1777029549105,34.61,78135.4125,0.1,0.02195,2e-05,4.20941]
[1777029554114,34.61,78134.7075,0.1,0.02193,2e-05,4.20744]
[1777029559118,34.61,78133.705,0.1,0.02192,2e-05,4.20455]
[1777029564123,34.61,78130.7175,0.1,0.02186,2e-05,4.19562]
[1777029569128,34.61,78133.81,0.1,0.02192,2e-05,4.20545]
[1777029574133,34.61,78134.08,0.1,0.02192,2e-05,4.2046]
[1777029576135,34.61,78154.415,0.1,0.0223,2e-05,4.26791]
[1777029581140,34.61,78149.575,0.1,0.02221,2e-05,4.25253]
[1777029586145,34.61,78141.5375,0.1,0.02206,2e-05,4.22741]
[1777029591150,34.61,78139.67,0.1,0.02202,2e-05,4.22167]
[1777029596155,34.61,78138.725,0.1,0.022,2e-05,4.21885]
[1777029601160,34.61,78136.6225,0.1,0.02197,2e-05,4.21249]
[1777029606165,34.61,78137.7025,0.1,0.02199,2e-05,4.21598]
[1777029611170,34.61,78137.095,0.1,0.02198,2e-05,4.21428]
[1777029616175,34.61,78136.525,0.1,0.02197,2e-05,4.21269]
[1777029621180,34.61,78150.3675,0.1,0.02223,2e-05,4.25577]
[1777029626185,34.61,78154.12,0.1,0.0223,2e-05,4.2673]
[1777029626188,34.61,78154.12,0.1,0.0223,2e-05,4.2673]
[1777029632965,34.61,78155.4425,0.1,0.02231,2e-05,4.26906]
[1777029638000,34.61,78155.685,0.1,0.02231,2e-05,4.26952]
[1777029643034,34.61,78158.755,0.1,0.02237,2e-05,4.27878]
[1777029647197,34.61,78158.72,0.1,0.02237,2e-05,4.27845]
[1777029647956,34.61,78158.7,0.1,0.02237,2e-05,4.27832]
[1777029653105,34.62,78152.7925,0.1,0.02227,2e-05,4.26254]
[1777029654169,34.62,78152.7925,0.1,0.02227,2e-05,4.26254]
[1777029660154,34.62,78138.3,0.1,0.022,2e-05,4.218]
[1777029664236,34.62,78134.375,0.1,0.02193,2e-05,4.20599]
[1777029670224,34.62,78134.46,0.1,0.02193,2e-05,4.2066]
[1777029675234,34.62,78131.6075,0.1,0.02188,2e-05,4.19816]
[1777029678112,34.62,78130.88,0.1,0.02187,2e-05,4.19604]
[1777029678257,34.62,78130.88,0.1,0.02187,2e-05,4.1961]
[1777029684243,34.62,78136.15,0.1,0.02197,2e-05,4.21269]
[1777029689280,34.62,78128.805,0.1,0.02183,2e-05,4.19028]
[1777029694285,34.62,78131.68,0.1,0.02188,2e-05,4.19758]
[1777029697946,34.62,78132.2125,0.1,0.02189,2e-05,4.19941]
[1777029698431,34.62,78132.2125,0.1,0.02189,2e-05,4.19941]
[1777029698597,34.62,78132.2125,0.1,0.02189,2e-05,4.19941]
[1777029701297,34.62,78183.85,0.1,0.02287,2e-05,4.36078]
[1777029701467,34.62,78183.85,0.1,0.02287,2e-05,4.36078]
[1777029703299,34.62,78171.43,0.1,0.02263,2e-05,4.3212]
[1777029703306,34.62,78169.2275,0.1,0.02259,2e-05,4.3141]
[1777029703525,34.62,78169.2275,0.1,0.02259,2e-05,4.3141]
[1777029703993,34.62,78169.2275,0.1,0.02259,2e-05,4.3141]
[1777029704012,34.62,78169.2275,0.1,0.02259,2e-05,4.3141]
[1777029704446,34.62,78169.2275,0.1,0.02259,2e-05,4.3141]
[1777029704520,34.62,78169.2275,0.1,0.02259,2e-05,4.3141]
[1777029704569,34.62,78169.2275,0.1,0.02259,2e-05,4.31447]
[1777029706001,34.62,78169.2275,0.1,0.02259,2e-05,4.31447]
[1777029706108,34.62,78169.2275,0.1,0.02259,2e-05,4.31447]
[1777029706234,34.62,78169.2275,0.1,0.02259,2e-05,4.31447]
[1777029706261,34.62,78169.2275,0.1,0.0226,2e-05,4.31574]
[1777029706713,34.62,78169.2275,0.1,0.0226,2e-05,4.31574]
[1777029707032,34.62,78169.2275,0.1,0.0226,2e-05,4.31574]
[1777029707107,34.63,78169.2275,0.1,0.02261,2e-05,4.31698]
[1777029708411,34.63,78263.2525,0.1,0.02449,2e-05,4.62262]
[1777029711706,34.63,78244.8125,0.1,0.02413,2e-05,4.56523]
[1777029711779,34.63,78244.8125,0.1,0.02413,2e-05,4.56523]
[1777029711792,34.63,78244.8125,0.1,0.02413,2e-05,4.56523]
[1777029712090,34.63,78244.8125,0.1,0.02413,2e-05,4.56523]
[1777029712161,34.63,78244.8125,0.1,0.02413,2e-05,4.56523]
[1777029712613,34.63,78244.8125,0.1,0.02413,2e-05,4.56523]
[1777029713042,34.63,78244.8125,0.1,0.02413,2e-05,4.56523]
[1777029713325,34.63,78189.5025,0.1,0.02303,2e-05,4.38569]
[1777029714039,34.63,78189.5025,0.1,0.02303,2e-05,4.38569]
[1777029716107,34.63,78182.75,0.1,0.02289,2e-05,4.3638]
[1777029721334,34.63,78183.95,0.1,0.02291,2e-05,4.36654]
[1777029726339,34.63,78181.005,0.1,0.02285,2e-05,4.35607]
[1777029731345,34.63,78189.6775,0.1,0.02301,2e-05,4.38269]
[1777029736350,34.62,78184.525,0.1,0.0229,2e-05,4.36509]
[1777029740491,34.62,78200.45,0.1,0.02321,2e-05,4.4152]
[1777029740755,34.62,78200.45,0.1,0.02321,2e-05,4.4152]
[1777029740904,34.62,78200.45,0.1,0.02321,2e-05,4.4152]
[1777029741118,34.62,78200.45,0.1,0.02321,2e-05,4.4152]
[1777029741214,34.62,78200.45,0.1,0.02321,2e-05,4.41488]
[1777029741935,34.62,78200.45,0.1,0.02321,2e-05,4.41488]
[1777029742208,34.62,78200.45,0.1,0.02321,2e-05,4.41488]
[1777029743396,34.62,78280.7575,0.1,0.02484,2e-05,4.6799]
[1777029746387,34.63,78280.7575,0.1,0.02486,2e-05,4.6833]
[1777029747317,34.63,78280.7575,0.1,0.02486,2e-05,4.6833]
[1777029747847,34.63,78256.8375,0.1,0.02438,2e-05,4.60516]
[1777029753323,34.64,78262.235,0.1,0.02451,2e-05,4.62576]
[1777029756374,34.65,78251.6225,0.1,0.02432,2e-05,4.59544]
[1777029756910,34.65,78251.6225,0.1,0.02432,2e-05,4.59562]
[1777029757730,34.65,78251.6225,0.1,0.02432,2e-05,4.59562]
[1777029757916,34.65,78251.6225,0.1,0.02433,2e-05,4.59583]
[1777029760072,34.64,78234.2675,0.1,0.02394,2e-05,4.53339]
[1777029760187,34.64,78234.2675,0.1,0.02394,2e-05,4.53339]
[1777029760204,34.63,78234.2675,0.1,0.02391,2e-05,4.5282]
[1777029764966,34.74,78255.9575,0.1,0.02471,2e-05,4.65749]
[1777029768430,34.8,78246.755,0.1,0.02473,2e-05,4.65891]
[1777029772898,34.88,78248.4875,0.1,0.02502,2e-05,4.70494]
[1777029772906,34.88,78248.4875,0.1,0.02502,2e-05,4.70494]
[1777029773196,34.9,78248.4875,0.1,0.02508,2e-05,4.71448]
[1777029774006,34.9,78248.4875,0.1,0.02508,2e-05,4.71448]
[1777029774031,34.9,78248.4875,0.1,0.02507,2e-05,4.71294]
[1777029778060,34.95,78280.115,0.1,0.02592,2e-05,4.84932]
[1777029783096,35.02,78266.455,0.1,0.02586,2e-05,4.83931]
[1777029788238,35.07,78270.7725,0.1,0.02613,2e-05,4.88119]
[1777029792159,35.11,78245.1075,0.1,0.02573,2e-05,4.81697]
[1777029797194,35.18,78235.49,0.1,0.02576,2e-05,4.8216]
[1777029802229,35.21,78248.015,0.1,0.02613,2e-05,4.87902]
[1777029805238,35.23,78238.9525,0.1,0.02598,2e-05,4.85543]
[1777029805245,35.23,78238.9525,0.1,0.02598,2e-05,4.85543]
[1777029807264,35.23,78257.8625,0.1,0.02639,2e-05,4.92153]
[1777029812298,35.23,78252.85,0.1,0.02629,2e-05,4.90507]
[1777029817334,35.24,78255.355,0.1,0.02636,2e-05,4.9163]
[1777029822375,35.24,78273.395,0.1,0.02677,2e-05,4.98081]
[1777029827410,35.26,78274.1,0.1,0.02685,2e-05,4.99321]
[1777029828685,35.27,78272.64,0.1,0.02685,2e-05,4.99247]
[1777029829302,35.27,78272.64,0.1,0.02685,2e-05,4.99247]
[1777029837483,35.28,78271.4825,0.1,0.02685,2e-05,4.99238]
[1777029842501,35.28,78268.415,0.1,0.02679,2e-05,4.98393]
[1777029847507,35.31,78268.8375,0.1,0.02691,2e-05,5.00236]
[1777029852512,35.33,78290.145,0.1,0.02745,2e-05,5.08729]
[1777029857517,35.34,78285.05,0.1,0.02735,2e-05,5.07078]
[1777029858520,35.34,78286.8675,0.1,0.02739,2e-05,5.0774]
[1777029860804,35.35,78292.055,0.1,0.02754,2e-05,5.10065]
[1777029866386,35.35,78310.03,0.1,0.02796,2e-05,5.16613]
[1777029866576,35.35,78310.03,0.1,0.02796,2e-05,5.16625]
[1777029872531,35.35,78317.3275,0.1,0.02811,2e-05,5.1903]
[1777029876238,35.35,78322.445,0.1,0.02823,2e-05,5.20863]
[1777029881815,35.35,78310.3375,0.1,0.02796,2e-05,5.16643]
[1777029887547,35.35,78299.7225,0.1,0.02773,2e-05,5.12971]
[1777029889443,35.35,78299.7225,0.1,0.02773,2e-05,5.12996]
[1777029891561,35.36,78243.9675,0.1,0.02651,2e-05,4.9377]
[1777029893907,35.36,78268.7175,0.1,0.02706,2e-05,5.02409]
[1777029899216,35.36,78273.075,0.1,0.02716,2e-05,5.04054]
[1777029904627,35.36,78266.8325,0.1,0.02704,2e-05,5.02089]
[1777029906364,35.37,78266.8325,0.1,0.02704,2e-05,5.0212]
[1777029911465,35.37,78266.8325,0.1,0.02705,2e-05,5.02266]
[1777029917069,35.37,78265.0725,0.1,0.02703,2e-05,5.01915]
[1777029922104,35.38,78254.385,0.1,0.02681,2e-05,4.98431]
[1777029927139,35.38,78251.725,0.1,0.02676,2e-05,4.97727]
[1777029932173,35.38,78244.4725,0.1,0.02661,2e-05,4.9525]
[1777029937208,35.39,78243.705,0.1,0.02661,2e-05,4.95219]
[1777029942244,35.39,78237.73,0.1,0.02649,2e-05,4.9341]
[1777029947281,35.41,78237.245,0.1,0.02655,2e-05,4.94346]
[1777029948382,35.41,78237.245,0.1,0.02655,2e-05,4.94346]
[1777029948920,35.42,78237.245,0.1,0.02658,2e-05,4.94812]
[1777029949166,35.42,78237.245,0.1,0.02658,2e-05,4.94812]
[1777029949985,35.43,78237.245,0.1,0.02662,2e-05,4.95383]
[1777029950626,35.43,78257.545,0.1,0.02706,2e-05,5.02401]
[1777029956357,35.45,78247.655,0.1,0.02691,2e-05,4.99973]
[1777029958372,35.47,78228.495,0.1,0.02656,2e-05,4.94366]
[1777029963414,35.51,78222.1475,0.1,0.02657,2e-05,4.94516]
[1777029964171,35.51,78222.1475,0.1,0.02657,2e-05,4.94516]
[1777029969457,35.56,78237.6175,0.1,0.02705,2e-05,5.02052]
[1777029970095,35.56,78237.6175,0.1,0.02705,2e-05,5.02052]
[1777029975500,35.57,78249.9775,0.1,0.02738,2e-05,5.07233]
[1777029980535,35.58,78240.1725,0.1,0.02717,2e-05,5.03971]
[1777029985570,35.58,78245.695,0.1,0.0273,2e-05,5.06006]
[1777029987396,35.58,78246.79,0.1,0.02733,2e-05,5.06408]
[1777029988591,35.58,78267.5075,0.1,0.02779,2e-05,5.13633]
[1777029990605,35.58,78294.5825,0.1,0.02839,2e-05,5.23169]
[1777029992435,35.58,78291.1575,0.1,0.02831,2e-05,5.21732]
[1777029994688,35.58,78282.0625,0.1,0.0281,2e-05,5.18523]
[1777030000676,35.58,78294.08,0.1,0.02837,2e-05,5.22764]
[1777030005686,35.58,78292.7,0.1,0.02834,2e-05,5.22267]
[1777030010691,35.58,78289.7725,0.1,0.02827,2e-05,5.21242]
[1777030016697,35.58,78302.555,0.1,0.02856,2e-05,5.25774]
[1777030021702,35.58,78286.0,0.1,0.02819,2e-05,5.19914]
[1777030026707,35.58,78289.485,0.1,0.02827,2e-05,5.21184]
[1777030027156,35.58,78289.485,0.1,0.02827,2e-05,5.21184]
[1777030027248,35.58,78289.485,0.1,0.02827,2e-05,5.21181]
[1777030032713,35.57,78289.4475,0.1,0.02823,2e-05,5.20612]
[1777030034699,35.57,78287.135,0.1,0.02817,2e-05,5.19689]
[1777030034715,35.57,78289.3025,0.1,0.02822,2e-05,5.20347]
[1777030038719,35.57,78265.015,0.1,0.02767,2e-05,5.1185]
[1777030043977,35.57,78272.3975,0.1,0.02784,2e-05,5.14509]
[1777030049012,35.57,78279.3525,0.1,0.028,2e-05,5.16987]
[1777030054047,35.57,78284.0125,0.1,0.0281,2e-05,5.18434]
[1777030059084,35.57,78287.9,0.1,0.02819,2e-05,5.19824]
[1777030064120,35.57,78294.3925,0.1,0.02833,2e-05,5.22118]
[1777030069155,35.57,78295.07,0.1,0.02835,2e-05,5.22351]
[1777030074190,35.57,78296.6125,0.1,0.02838,2e-05,5.22888]
[1777030079225,35.57,78305.565,0.1,0.02858,2e-05,5.26044]
[1777030084261,35.57,78311.2675,0.1,0.02871,2e-05,5.28032]
[1777030089296,35.57,78312.325,0.1,0.02873,2e-05,5.28354]
[1777030089775,35.57,78312.325,0.1,0.02873,2e-05,5.28354]
[1777030090013,35.57,78312.325,0.1,0.02873,2e-05,5.28354]
[1777030095338,35.56,78325.925,0.1,0.02904,2e-05,5.33125]
[1777030097562,35.56,78326.8,0.1,0.02906,2e-05,5.33418]
[1777030097735,35.56,78326.8,0.1,0.02906,2e-05,5.33418]
[1777030103393,35.56,78331.68,0.1,0.02916,2e-05,5.35016]
[1777030108429,35.56,78326.905,0.1,0.02904,2e-05,5.33199]
[1777030113464,35.56,78305.8375,0.1,0.02854,2e-05,5.25366]
[1777030118499,35.56,78307.705,0.1,0.02858,2e-05,5.25992]
[1777030123534,35.56,78308.9925,0.1,0.02861,2e-05,5.26402]
[1777030127562,35.56,78288.6375,0.1,0.02815,2e-05,5.19176]
[1777030132597,35.56,78294.095,0.1,0.02827,2e-05,5.21108]
[1777030137762,35.56,78288.745,0.1,0.02815,2e-05,5.19231]
[1777030143675,35.56,78291.17,0.1,0.02821,2e-05,5.20111]
[1777030148712,35.56,78290.3475,0.1,0.02819,2e-05,5.1983]
[1777030153747,35.56,78304.55,0.1,0.02851,2e-05,5.24845]
[1777030156490,35.56,78304.195,0.1,0.0285,2e-05,5.24704]
[1777030161802,35.56,78306.6825,0.1,0.02855,2e-05,5.25541]
[1777030166839,35.55,78321.0175,0.1,0.02888,2e-05,5.30592]
[1777030171862,35.55,78330.415,0.1,0.02908,2e-05,5.33656]
[1777030176867,35.55,78331.455,0.1,0.02909,2e-05,5.3393]
[1777030181872,35.55,78331.9125,0.1,0.0291,2e-05,5.33993]
[1777030186878,35.55,78331.185,0.1,0.02907,2e-05,5.33629]
[1777030191883,35.55,78326.9275,0.1,0.02897,2e-05,5.32011]
[1777030196888,35.54,78325.17,0.1,0.02892,2e-05,5.31293]
[1777030197725,35.54,78325.17,0.1,0.02892,2e-05,5.31293]
[1777030201897,35.54,78346.71,0.1,0.02942,2e-05,5.38954]
[1777030201904,35.54,78346.71,0.1,0.02942,2e-05,5.38954]
[1777030207903,35.54,78351.815,0.1,0.02953,2e-05,5.40629]
[1777030213162,35.54,78335.1225,0.1,0.02913,2e-05,5.34433]
[1777030218199,35.53,78325.87,0.1,0.02891,2e-05,5.31017]
[1777030223233,35.53,78340.17,0.1,0.02923,2e-05,5.36074]
[1777030228270,35.52,78336.5375,0.1,0.02912,2e-05,5.34295]
[1777030229333,35.52,78336.5375,0.1,0.02912,2e-05,5.34295]
[1777030235318,35.52,78332.82,0.1,0.029,2e-05,5.32458]
[1777030240354,35.52,78336.5025,0.1,0.02908,2e-05,5.33688]
[1777030245941,35.52,78332.495,0.1,0.02898,2e-05,5.32158]
[1777030248946,35.51,78310.2225,0.1,0.02847,2e-05,5.24154]
[1777030254511,35.51,78304.4075,0.1,0.02833,2e-05,5.22074]
[1777030260684,35.51,78295.78,0.1,0.02814,2e-05,5.19033]
[1777030261039,35.52,78295.78,0.1,0.02814,2e-05,5.19039]
[1777030261048,35.52,78295.78,0.1,0.02814,2e-05,5.19039]
[1777030261051,35.52,78295.78,0.1,0.02814,2e-05,5.19039]
[1777030261130,35.52,78295.78,0.1,0.02814,2e-05,5.19039]
[1777030261778,35.52,78295.78,0.1,0.02814,2e-05,5.19039]
[1777030261888,35.52,78295.78,0.1,0.02814,2e-05,5.19047]
[1777030262043,35.52,78295.78,0.1,0.02814,2e-05,5.19047]
[1777030262857,35.52,78295.78,0.1,0.02814,2e-05,5.19047]
[1777030267306,35.58,78289.97,0.1,0.02824,2e-05,5.20506]
[1777030271587,35.63,78310.68,0.1,0.02889,2e-05,5.3064]
[1777030272794,35.63,78310.68,0.1,0.02889,2e-05,5.3064]
[1777030272796,35.63,78310.68,0.1,0.02889,2e-05,5.3064]
[1777030277629,35.67,78343.5275,0.1,0.0298,2e-05,5.44766]
[1777030280850,35.68,78342.2325,0.1,0.02981,2e-05,5.44827]
[1777030282833,35.69,78342.2325,0.1,0.02984,2e-05,5.45341]
[1777030287532,35.71,78344.3775,0.1,0.02997,2e-05,5.47276]
[1777030292734,35.73,78342.055,0.1,0.02999,2e-05,5.47463]
[1777030294436,35.74,78341.1575,0.1,0.02998,2e-05,5.47354]
[1777030296969,35.75,78340.9775,0.1,0.03,2e-05,5.47706]
[1777030296980,35.75,78340.9775,0.1,0.03,2e-05,5.47706]
[1777030296996,35.75,78341.4025,0.1,0.03003,2e-05,5.48062]
[1777030297037,35.75,78341.4025,0.1,0.03003,2e-05,5.48062]
[1777030297693,35.75,78341.4025,0.1,0.03003,2e-05,5.48062]
[1777030297780,35.75,78341.4025,0.1,0.03003,2e-05,5.48062]
[1777030298284,35.76,78341.6725,0.1,0.03009,2e-05,5.48961]
[1777030298845,35.76,78341.6725,0.1,0.03009,2e-05,5.48961]
[1777030298932,35.78,78341.6725,0.1,0.03014,2e-05,5.49744]
[1777030300105,35.81,78341.9925,0.1,0.03025,2e-05,5.51487]
[1777030300603,35.81,78341.9925,0.1,0.03025,2e-05,5.51487]
[1777030300605,35.81,78341.9925,0.1,0.03025,2e-05,5.51487]
[1777030300838,35.84,78341.9925,0.1,0.03036,2e-05,5.53071]
[1777030306709,35.95,78346.9275,0.1,0.0309,2e-05,5.61243]
[1777030311872,36.07,78349.1825,0.1,0.0314,2e-05,5.68858]
[1777030316912,36.16,78353.7575,0.1,0.03183,2e-05,5.75305]
[1777030317919,36.17,78373.4275,0.1,0.03237,2e-05,5.83508]
[1777030322986,36.24,78371.8975,0.1,0.0326,2e-05,5.86836]
[1777030328006,36.31,78371.2275,0.1,0.03283,3e-05,5.90203]
[1777030333040,36.37,78363.565,0.1,0.03286,3e-05,5.90672]
[1777030338047,36.42,78363.5075,0.1,0.03307,3e-05,5.93768]
[1777030343052,36.48,78350.6,0.1,0.03295,3e-05,5.91911]
[1777030348057,36.53,78351.89,0.1,0.03318,3e-05,5.95267]
[1777030353062,36.56,78338.7,0.1,0.03296,2e-05,5.91931]
[1777030359068,36.59,78335.055,0.1,0.03297,2e-05,5.91989]
[1777030364073,36.61,78322.07,0.1,0.03274,2e-05,5.88512]
[1777030369078,36.64,78331.0175,0.1,0.03309,3e-05,5.93692]
[1777030375067,36.66,78333.74,0.1,0.03321,3e-05,5.95475]
[1777030380372,36.66,78333.5675,0.1,0.03322,3e-05,5.95752]
[1777030385984,36.67,78327.9575,0.1,0.0331,3e-05,5.93848]
[1777030386750,36.67,78327.9575,0.1,0.0331,3e-05,5.93902]
[1777030392456,36.68,78335.23,0.1,0.03331,3e-05,5.96988]
[1777030393462,36.68,78358.1625,0.1,0.03389,3e-05,6.05749]
[1777030398498,36.68,78358.1225,0.1,0.0339,3e-05,6.05904]
[1777030403539,36.68,78383.7725,0.1,0.03457,3e-05,6.15906]
[1777030408984,36.69,78387.785,0.1,0.03471,3e-05,6.17954]
[1777030414616,36.71,78379.5925,0.1,0.03454,3e-05,6.15436]
[1777030419650,36.71,78373.61,0.1,0.0344,3e-05,6.13232]
[1777030424686,36.72,78379.21,0.1,0.03458,3e-05,6.1603]
[1777030429722,36.73,78375.93,0.1,0.03456,3e-05,6.15663]
[1777030434757,36.74,78382.8275,0.1,0.03477,3e-05,6.18722]
[1777030439785,36.74,78384.31,0.1,0.03481,3e-05,6.19339]
[1777030444827,36.75,78374.9975,0.1,0.03458,3e-05,6.15967]
[1777030449863,36.75,78376.4575,0.1,0.03462,3e-05,6.16611]
[1777030454898,36.76,78371.495,0.1,0.03454,3e-05,6.15402]
[1777030458399,36.76,78388.195,0.1,0.03498,3e-05,6.21889]
[1777030463960,36.76,78387.9375,0.1,0.03497,3e-05,6.21823]
[1777030468996,36.76,78383.745,0.1,0.03487,3e-05,6.20235]
[1777030474031,36.76,78374.525,0.1,0.03462,3e-05,6.16493]
[1777030479066,36.76,78388.48,0.1,0.03499,3e-05,6.21942]
[1777030484101,36.76,78388.7425,0.1,0.035,3e-05,6.22073]
[1777030489136,36.77,78386.425,0.1,0.03494,3e-05,6.2121]
[1777030494171,36.77,78384.9325,0.1,0.0349,3e-05,6.2066]
[1777030499206,36.77,78385.8,0.1,0.03493,3e-05,6.21037]
[1777030505232,36.77,78362.9075,0.1,0.03434,3e-05,6.12288]
[1777030510236,36.77,78358.95,0.1,0.03425,3e-05,6.10891]
[1777030515241,36.77,78358.5875,0.1,0.03425,3e-05,6.1087]
[1777030520246,36.77,78360.3625,0.1,0.0343,3e-05,6.11668]
[1777030523538,36.78,78359.0025,0.1,0.03427,3e-05,6.11214]
[1777030529255,36.78,78360.1775,0.1,0.03431,3e-05,6.11801]
[1777030535261,36.78,78356.7475,0.1,0.03422,3e-05,6.10386]
[1777030541270,36.78,78353.43,0.1,0.03414,3e-05,6.09247]
[1777030550071,36.79,78329.0725,0.1,0.03354,3e-05,6.00287]
[1777030550075,36.79,78329.0725,0.1,0.03354,3e-05,6.00287]
[1777030550082,36.79,78329.0725,0.1,0.03354,3e-05,6.00287]
[1777030555613,36.79,78320.23,0.1,0.03334,3e-05,5.97252]
[1777030560648,36.8,78314.2825,0.1,0.03321,3e-05,5.95245]
[1777030564750,36.8,78309.225,0.1,0.03309,2e-05,5.93497]
[1777030565134,36.8,78309.225,0.1,0.03309,2e-05,5.93497]
[1777030570167,36.81,78299.3725,0.1,0.03287,2e-05,5.90076]
[1777030571195,36.81,78299.3725,0.1,0.03287,2e-05,5.90133]
[1777030576952,36.81,78286.92,0.1,0.03259,2e-05,5.85842]
[1777030579463,36.82,78289.4325,0.1,0.03266,2e-05,5.86953]
[1777030580287,36.82,78289.4325,0.1,0.03266,2e-05,5.86953]
[1777030580793,36.82,78317.6225,0.1,0.03337,3e-05,5.97619]
[1777030582162,36.82,78317.6225,0.1,0.03337,3e-05,5.97619]
[1777030582257,36.82,78317.6225,0.1,0.03337,3e-05,5.97658]
[1777030587792,36.9,78335.0925,0.1,0.03412,3e-05,6.08777]
[1777030589118,36.9,78335.0925,0.1,0.03413,3e-05,6.08879]
[1777030589219,36.9,78335.0925,0.1,0.03413,3e-05,6.08981]
[1777030589375,36.9,78335.0925,0.1,0.03413,3e-05,6.08981]
[1777030589858,36.9,78335.0925,0.1,0.03413,3e-05,6.09004]
[1777030592546,36.91,78337.12,0.1,0.03419,3e-05,6.09732]
[1777030592880,36.91,78337.12,0.1,0.03419,3e-05,6.0983]
[1777030594852,36.91,78340.575,0.1,0.03428,3e-05,6.11171]
[1777030599929,36.91,78346.0,0.1,0.03443,3e-05,6.13351]
[1777030604963,36.91,78338.195,0.1,0.03424,3e-05,6.10464]
[1777030609998,36.91,78338.945,0.1,0.03426,3e-05,6.10857]
[1777030615034,36.92,78337.015,0.1,0.03422,3e-05,6.10229]
[1777030620139,36.92,78317.8625,0.1,0.03374,3e-05,6.03085]
[1777030625174,36.92,78315.5575,0.1,0.0337,3e-05,6.02385]
[1777030630209,36.93,78313.8825,0.1,0.03367,3e-05,6.01922]
[1777030635244,36.93,78315.67,0.1,0.03372,3e-05,6.02768]
[1777030640279,36.93,78323.815,0.1,0.03394,3e-05,6.06002]
[1777030645316,36.93,78326.27,0.1,0.03401,3e-05,6.07069]
[1777030650351,36.94,78316.97,0.1,0.03379,3e-05,6.03693]
[1777030655385,36.94,78316.7575,0.1,0.03378,3e-05,6.03532]
[1777030657119,36.94,78316.945,0.1,0.03379,3e-05,6.03635]
[1777030660064,36.94,78315.905,0.1,0.03377,3e-05,6.03351]
[1777030661428,36.94,78288.685,0.1,0.03309,2e-05,5.93194]
[1777030666463,36.95,78286.1175,0.1,0.03305,2e-05,5.92482]
[1777030671497,36.95,78283.8025,0.1,0.03301,2e-05,5.91874]
[1777030676502,36.96,78283.8125,0.1,0.03302,2e-05,5.92128]
[1777030681507,36.96,78284.1825,0.1,0.03305,2e-05,5.92515]
[1777030686512,36.97,78288.8425,0.1,0.03318,2e-05,5.94508]
[1777030691638,36.97,78282.48,0.1,0.03304,2e-05,5.92419]
[1777030696674,36.98,78283.02,0.1,0.03307,2e-05,5.92866]
[1777030701708,36.98,78279.6025,0.1,0.033,2e-05,5.91838]
[1777030706744,36.99,78279.35,0.1,0.03302,2e-05,5.91992]
[1777030711779,36.99,78279.1975,0.1,0.03302,2e-05,5.91945]
[1777030715456,36.99,78278.9875,0.1,0.03302,2e-05,5.91965]
[1777030715963,36.99,78278.9875,0.1,0.03302,2e-05,5.92015]
[1777030717826,37.0,78256.02,0.1,0.03247,2e-05,5.8365]
[1777030722861,37.0,78270.66,0.1,0.03285,2e-05,5.89363]
[1777030723578,37.0,78270.66,0.1,0.03285,2e-05,5.89363]
[1777030729670,37.01,78278.695,0.1,0.03306,2e-05,5.92657]
[1777030734945,37.01,78283.315,0.1,0.0332,2e-05,5.94661]
[1777030739981,37.01,78286.2175,0.1,0.03328,2e-05,5.95964]
[1777030745159,37.02,78286.04,0.1,0.03329,2e-05,5.96057]
[1777030746027,37.02,78313.0775,0.1,0.03397,3e-05,6.0631]
[1777030746586,37.02,78313.0775,0.1,0.03397,3e-05,6.0631]
[1777030747034,37.02,78313.0775,0.1,0.03398,3e-05,6.06335]
[1777030752069,37.11,78317.4075,0.1,0.03441,3e-05,6.12786]
[1777030757103,37.11,78325.94,0.1,0.03466,3e-05,6.16476]
[1777030762139,37.12,78324.975,0.1,0.03467,3e-05,6.16532]
[1777030767174,37.13,78324.815,0.1,0.03469,3e-05,6.16898]
[1777030772208,37.14,78326.6875,0.1,0.03475,3e-05,6.17785]
[1777030777244,37.14,78327.2425,0.1,0.0348,3e-05,6.1841]
[1777030780862,37.15,78323.585,0.1,0.03472,3e-05,6.17264]
[1777030781273,37.15,78323.585,0.1,0.03473,3e-05,6.17352]
[1777030786308,37.15,78311.9575,0.1,0.03443,3e-05,6.12969]
[1777030791343,37.15,78311.88,0.1,0.03443,3e-05,6.13001]
[1777030792571,37.15,78311.88,0.1,0.03443,3e-05,6.13001]
[1777030793379,37.15,78311.88,0.1,0.03444,3e-05,6.13015]
[1777030798482,37.15,78298.315,0.1,0.0341,3e-05,6.07956]
[1777030804434,37.16,78299.0525,0.1,0.03413,3e-05,6.08382]
[1777030809468,37.16,78296.24,0.1,0.03406,3e-05,6.07423]
[1777030814503,37.16,78290.6825,0.1,0.03393,3e-05,6.05441]
[1777030818351,37.16,78289.0375,0.1,0.03389,3e-05,6.04897]
[1777030823566,37.16,78283.485,0.1,0.03377,3e-05,6.0297]
[1777030828603,37.17,78286.425,0.1,0.03385,3e-05,6.04216]
[1777030833639,37.17,78285.385,0.1,0.03382,3e-05,6.03717]
[1777030838673,37.17,78284.2425,0.1,0.0338,3e-05,6.03422]
[1777030843678,37.17,78283.8625,0.1,0.0338,3e-05,6.03416]
[1777030848683,37.18,78275.1925,0.1,0.03359,3e-05,6.00302]
[1777030853688,37.18,78279.04,0.1,0.0337,3e-05,6.019]
[1777030858700,37.18,78292.8825,0.1,0.03406,3e-05,6.07254]
[1777030864574,37.18,78302.7325,0.1,0.03431,3e-05,6.11071]
[1777030868891,37.19,78280.3625,0.1,0.03376,3e-05,6.02757]
[1777030873926,37.19,78283.665,0.1,0.03385,3e-05,6.04132]
[1777030878961,37.19,78282.47,0.1,0.03383,3e-05,6.03811]
[1777030883999,37.19,78289.165,0.1,0.034,3e-05,6.0646]
[1777030889033,37.2,78286.345,0.1,0.03394,3e-05,6.05509]
[1777030889927,37.2,78286.345,0.1,0.03394,3e-05,6.05509]
[1777030889940,37.2,78286.345,0.1,0.03394,3e-05,6.05509]
[1777030892058,37.2,78308.6075,0.1,0.0345,3e-05,6.13744]
[1777030897094,37.2,78315.8025,0.1,0.03468,3e-05,6.16517]
[1777030902523,37.2,78314.415,0.1,0.03465,3e-05,6.16012]
[1777030908174,37.2,78289.8275,0.1,0.03403,3e-05,6.06746]
[1777030913210,37.2,78292.81,0.1,0.03411,3e-05,6.07975]
[1777030918245,37.2,78301.045,0.1,0.03432,3e-05,6.11168]
[1777030918764,37.2,78301.045,0.1,0.03432,3e-05,6.11168]
[1777030924287,37.2,78305.855,0.1,0.03445,3e-05,6.13058]
[1777030929322,37.2,78304.9675,0.1,0.03443,3e-05,6.12775]
[1777030934357,37.2,78307.34,0.1,0.03449,3e-05,6.1373]
[1777030939392,37.2,78322.075,0.1,0.03487,3e-05,6.19384]
[1777030944426,37.2,78320.71,0.1,0.03484,3e-05,6.18868]
[1777030949471,37.2,78321.6925,0.1,0.03486,3e-05,6.19241]
[1777030954506,37.2,78332.385,0.1,0.03513,3e-05,6.23078]
[1777030959541,37.2,78332.0125,0.1,0.03511,3e-05,6.2291]
[1777030964576,37.2,78333.0625,0.1,0.03514,3e-05,6.23289]
[1777030969611,37.2,78332.7225,0.1,0.03513,3e-05,6.23132]
[1777030974646,37.2,78333.86,0.1,0.03516,3e-05,6.23541]
[1777030979681,37.2,78331.565,0.1,0.0351,3e-05,6.22635]
[1777030984716,37.2,78330.775,0.1,0.03507,3e-05,6.22316]
[1777030989751,37.2,78326.925,0.1,0.03497,3e-05,6.20822]
[1777030994786,37.2,78327.9325,0.1,0.035,3e-05,6.21199]
[1777030999821,37.2,78314.7975,0.1,0.03466,3e-05,6.16189]
[1777031004849,37.2,78318.4475,0.1,0.03476,3e-05,6.17612]
[1777031009859,37.2,78316.075,0.1,0.0347,3e-05,6.16728]
[1777031014864,37.2,78322.5975,0.1,0.03486,3e-05,6.18999]
[1777031019869,37.2,78323.6925,0.1,0.03488,3e-05,6.19425]
[1777031024874,37.2,78325.135,0.1,0.03492,3e-05,6.19979]
[1777031030032,37.2,78327.42,0.1,0.03498,3e-05,6.20849]
[1777031035066,37.2,78330.8925,0.1,0.03507,3e-05,6.2217]
[1777031040102,37.2,78330.985,0.1,0.03507,3e-05,6.22187]
[1777031045137,37.2,78333.2475,0.1,0.03513,3e-05,6.23034]
[1777031050172,37.2,78340.5,0.1,0.03531,3e-05,6.25797]
[1777031055121,37.2,78342.1925,0.1,0.03535,3e-05,6.26409]
[1777031060241,37.2,78342.0,0.1,0.03534,3e-05,6.26263]
[1777031065277,37.2,78337.3825,0.1,0.03522,3e-05,6.24442]
[1777031070312,37.2,78319.0825,0.1,0.03475,3e-05,6.1742]
[1777031075347,37.2,78325.8025,0.1,0.03491,3e-05,6.19759]
[1777031080382,37.2,78325.995,0.1,0.03491,3e-05,6.19835]
[1777031085418,37.2,78318.875,0.1,0.03473,3e-05,6.17125]
[1777031090452,37.2,78318.2975,0.1,0.03472,3e-05,6.16928]
[1777031095487,37.2,78317.1275,0.1,0.03469,3e-05,6.16509]
[1777031100521,37.2,78317.995,0.1,0.03472,3e-05,6.16868]
[1777031102773,37.2,78317.89,0.1,0.03471,3e-05,6.16833]
[1777031102804,37.2,78317.89,0.1,0.03471,3e-05,6.16833]
[1777031106564,37.2,78294.435,0.1,0.03412,3e-05,6.07979]
[1777031111599,37.2,78284.1275,0.1,0.03387,3e-05,6.04202]
[1777031114532,37.2,78283.1425,0.1,0.03385,3e-05,6.03883]
[1777031119658,37.21,78267.125,0.1,0.03346,2e-05,5.98056]
[1777031124693,37.21,78267.535,0.1,0.03348,2e-05,5.98382]
[1777031129729,37.21,78274.1175,0.1,0.03366,3e-05,6.01006]
[1777031134763,37.22,78270.8775,0.1,0.03357,2e-05,5.99709]
[1777031137614,37.22,78271.01,0.1,0.03358,2e-05,5.99824]
[1777031140809,37.22,78250.6325,0.1,0.03309,2e-05,5.92376]
[1777031145843,37.22,78265.895,0.1,0.03348,2e-05,5.98243]
[1777031150985,37.23,78256.335,0.1,0.03325,2e-05,5.94828]
[1777031156923,37.23,78257.455,0.1,0.0333,2e-05,5.95524]
[1777031161959,37.24,78245.9725,0.1,0.03303,2e-05,5.91464]
[1777031166995,37.24,78238.4175,0.1,0.03286,2e-05,5.88913]
[1777031167930,37.24,78238.4175,0.1,0.03286,2e-05,5.88913]
[1777031173037,37.25,78229.76,0.1,0.03267,2e-05,5.86038]
[1777031178057,37.25,78233.93,0.1,0.03279,2e-05,5.8784]
[1777031183063,37.26,78231.26,0.1,0.03274,2e-05,5.87109]
[1777031188068,37.26,78223.59,0.1,0.03257,2e-05,5.84551]
[1777031193074,37.27,78225.785,0.1,0.03263,2e-05,5.85396]
[1777031198214,37.27,78225.405,0.1,0.03264,2e-05,5.85582]
[1777031203250,37.28,78222.495,0.1,0.03259,2e-05,5.84791]
[1777031208285,37.28,78221.66,0.1,0.03259,2e-05,5.84757]
[1777031213324,37.29,78213.93,0.1,0.03242,2e-05,5.82202]
[1777031218358,37.29,78208.825,0.1,0.03232,2e-05,5.8063]
[1777031223394,37.3,78216.275,0.1,0.03252,2e-05,5.83643]
[1777031228429,37.3,78214.8075,0.1,0.0325,2e-05,5.83384]
[1777031233464,37.31,78208.3175,0.1,0.03236,2e-05,5.81304]
[1777031238499,37.31,78210.265,0.1,0.03243,2e-05,5.82309]
[1777031243534,37.32,78211.49,0.1,0.03248,2e-05,5.83043]
[1777031245548,37.32,78232.2375,0.1,0.03299,2e-05,5.90777]
[1777031250908,37.32,78230.1125,0.1,0.03295,2e-05,5.90171]
[1777031254135,37.33,78254.87,0.1,0.03356,2e-05,5.99275]
[1777031259655,37.33,78254.74,0.1,0.03357,2e-05,5.99409]
[1777031264690,37.33,78249.235,0.1,0.03344,2e-05,5.97518]
[1777031269725,37.34,78251.9775,0.1,0.03352,2e-05,5.98706]
[1777031274760,37.34,78252.0075,0.1,0.03353,2e-05,5.98873]
[1777031279796,37.34,78253.3425,0.1,0.03358,2e-05,5.99524]
[1777031284839,37.34,78264.555,0.1,0.03387,3e-05,6.03857]
[1777031289873,37.35,78264.005,0.1,0.03386,3e-05,6.03766]
[1777031294909,37.35,78253.1225,0.1,0.0336,2e-05,5.99833]
[1777031299944,37.35,78251.8425,0.1,0.03358,2e-05,5.99512]
[1777031305185,37.35,78256.355,0.1,0.0337,2e-05,6.01334]
[1777031311022,37.36,78255.865,0.1,0.03368,2e-05,6.0107]
[1777031316056,37.36,78256.3725,0.1,0.03371,2e-05,6.01393]
[1777031321093,37.36,78254.1025,0.1,0.03366,2e-05,6.00682]
[1777031326128,37.36,78254.4175,0.1,0.03368,2e-05,6.00935]
[1777031329149,37.37,78273.88,0.1,0.03417,3e-05,6.08298]
[1777031329549,37.37,78273.88,0.1,0.03417,3e-05,6.08298]
[1777031335191,37.37,78282.305,0.1,0.03439,3e-05,6.1155]
[1777031340221,37.37,78292.3925,0.1,0.03464,3e-05,6.15411]
[1777031346227,37.37,78292.7825,0.1,0.03466,3e-05,6.15583]
[1777031351232,37.37,78298.7175,0.1,0.03481,3e-05,6.17853]
[1777031356237,37.37,78288.74,0.1,0.03455,3e-05,6.14067]
[1777031361671,37.37,78289.98,0.1,0.03459,3e-05,6.14565]
[1777031363610,37.37,78287.7275,0.1,0.03453,3e-05,6.13726]
[1777031368550,37.37,78268.7425,0.1,0.03406,3e-05,6.0663]
[1777031373584,37.37,78264.6125,0.1,0.03395,3e-05,6.04935]
[1777031378620,37.37,78260.81,0.1,0.03386,3e-05,6.03621]
[1777031383654,37.38,78254.025,0.1,0.0337,2e-05,6.01201]
[1777031388690,37.38,78249.1925,0.1,0.03359,2e-05,5.99538]
[1777031393725,37.38,78245.55,0.1,0.03351,2e-05,5.98328]
[1777031399194,37.38,78245.7825,0.1,0.03352,2e-05,5.98537]
[1777031404802,37.39,78247.975,0.1,0.03359,2e-05,5.99566]
[1777031409837,37.39,78245.4875,0.1,0.03354,2e-05,5.98784]
[1777031414872,37.39,78261.6425,0.1,0.03395,3e-05,6.04942]
[1777031419907,37.39,78259.875,0.1,0.03391,3e-05,6.04384]
[1777031424945,37.4,78256.1575,0.1,0.03383,3e-05,6.03106]
[1777031429986,37.4,78255.33,0.1,0.03381,3e-05,6.02915]
[1777031435021,37.4,78256.33,0.1,0.03383,3e-05,6.03164]
[1777031440056,37.4,78255.44,0.1,0.03382,3e-05,6.02943]
[1777031445091,37.4,78256.3375,0.1,0.03385,3e-05,6.03392]
[1777031450126,37.41,78259.6975,0.1,0.03394,3e-05,6.04756]
[1777031455161,37.41,78261.9425,0.1,0.034,3e-05,6.05692]
[1777031460196,37.41,78257.315,0.1,0.03389,3e-05,6.04054]
[1777031465231,37.41,78255.105,0.1,0.03385,3e-05,6.03336]
[1777031467080,37.41,78255.065,0.1,0.03385,3e-05,6.03343]
[1777031468080,37.41,78255.065,0.1,0.03385,3e-05,6.03365]
[1777031473287,37.41,78266.8725,0.1,0.03415,3e-05,6.07904]
[1777031478322,37.42,78267.3925,0.1,0.03417,3e-05,6.08172]
[1777031483358,37.42,78263.985,0.1,0.03409,3e-05,6.06969]
[1777031488370,37.42,78267.555,0.1,0.03418,3e-05,6.08389]
[1777031493375,37.42,78265.4125,0.1,0.03412,3e-05,6.07413]
[1777031498380,37.42,78266.4175,0.1,0.03415,3e-05,6.07867]
[1777031503384,37.42,78257.795,0.1,0.03394,3e-05,6.04706]
[1777031508533,37.43,78260.3925,0.1,0.03402,3e-05,6.05795]
[1777031515582,37.43,78266.0575,0.1,0.03416,3e-05,6.08029]
[1777031520617,37.43,78258.81,0.1,0.03399,3e-05,6.05389]
[1777031525652,37.43,78264.5775,0.1,0.03414,3e-05,6.07638]
[1777031530687,37.43,78262.8,0.1,0.0341,3e-05,6.07046]
[1777031535722,37.43,78265.0375,0.1,0.03416,3e-05,6.07961]
[1777031540757,37.43,78256.84,0.1,0.03396,3e-05,6.04966]
[1777031545792,37.44,78254.4525,0.1,0.03391,3e-05,6.04171]
[1777031550827,37.44,78252.5825,0.1,0.03387,3e-05,6.03574]
[1777031555862,37.44,78252.5325,0.1,0.03386,3e-05,6.03422]
[1777031560897,37.44,78234.8075,0.1,0.03343,2e-05,5.96951]
[1777031565931,37.45,78232.63,0.1,0.03339,2e-05,5.96306]
[1777031570967,37.45,78230.5125,0.1,0.03335,2e-05,5.95686]
[1777031576015,37.45,78228.8125,0.1,0.03332,2e-05,5.95226]
[1777031581037,37.46,78226.0,0.1,0.03326,2e-05,5.94362]
[1777031586072,37.46,78229.0075,0.1,0.03334,2e-05,5.95654]
[1777031591107,37.46,78232.6075,0.1,0.03344,2e-05,5.97144]
[1777031596142,37.46,78223.9075,0.1,0.03324,2e-05,5.94094]
[1777031601177,37.47,78223.81,0.1,0.03325,2e-05,5.94237]
[1777031606212,37.47,78221.7425,0.1,0.03321,2e-05,5.93655]
[1777031610937,37.47,78223.705,0.1,0.03327,2e-05,5.94525]
[1777031611934,37.47,78223.705,0.1,0.03326,2e-05,5.94321]
[1777031618296,37.48,78236.075,0.1,0.03358,2e-05,5.99112]
[1777031623331,37.48,78249.1225,0.1,0.03391,3e-05,6.04091]
[1777031628366,37.48,78248.305,0.1,0.0339,3e-05,6.03885]
[1777031633401,37.48,78250.56,0.1,0.03396,3e-05,6.04823]
[1777031638435,37.49,78251.3775,0.1,0.03399,3e-05,6.05218]
[1777031643471,37.49,78252.8175,0.1,0.03403,3e-05,6.05842]
[1777031648506,37.49,78253.2075,0.1,0.03405,3e-05,6.06069]
[1777031653539,37.49,78248.915,0.1,0.03394,3e-05,6.04545]
[1777031658544,37.49,78253.2825,0.1,0.03406,3e-05,6.06268]
[1777031664550,37.49,78253.88,0.1,0.03408,3e-05,6.06586]
[1777031669559,37.49,78255.205,0.1,0.03412,3e-05,6.07156]
[1777031675565,37.5,78255.595,0.1,0.03412,3e-05,6.07146]
[1777031680738,37.5,78251.2925,0.1,0.03402,3e-05,6.05627]
[1777031684766,37.5,78231.9525,0.1,0.03354,2e-05,5.98505]
[1777031685671,37.5,78231.9525,0.1,0.03354,2e-05,5.98505]
[1777031685699,37.5,78231.9525,0.1,0.03354,2e-05,5.98505]
[1777031690808,37.5,78228.7825,0.1,0.03348,2e-05,5.97501]
[1777031695842,37.51,78221.7325,0.1,0.03331,2e-05,5.95047]
[1777031701139,37.51,78223.86,0.1,0.03338,2e-05,5.95963]
[1777031706920,37.51,78218.2925,0.1,0.03325,2e-05,5.9413]
[1777031711955,37.52,78206.635,0.1,0.03298,2e-05,5.90034]
[1777031717536,37.52,78197.215,0.1,0.03276,2e-05,5.86753]
[1777031723032,37.53,78198.1725,0.1,0.03281,2e-05,5.87422]
[1777031728068,37.53,78200.995,0.1,0.03289,2e-05,5.8868]
[1777031733103,37.53,78192.125,0.1,0.03268,2e-05,5.85419]
[1777031738633,37.54,78191.3425,0.1,0.03268,2e-05,5.85378]
[1777031744183,37.54,78194.0225,0.1,0.03276,2e-05,5.86642]
[1777031749218,37.55,78210.77,0.1,0.03318,2e-05,5.92999]
[1777031754253,37.55,78214.23,0.1,0.03328,2e-05,5.94448]
[1777031759288,37.55,78216.225,0.1,0.03334,2e-05,5.95349]
[1777031764322,37.56,78216.81,0.1,0.03337,2e-05,5.95724]
[1777031769357,37.56,78215.5075,0.1,0.03335,2e-05,5.95402]
[1777031774393,37.56,78214.585,0.1,0.03333,2e-05,5.95222]
[1777031778421,37.56,78237.745,0.1,0.03391,2e-05,6.03928]
[1777031783456,37.57,78239.7825,0.1,0.03397,3e-05,6.04785]
[1777031788491,37.57,78240.34,0.1,0.03399,3e-05,6.05075]
[1777031793526,37.57,78228.6,0.1,0.03369,2e-05,6.00553]
[1777031798561,37.57,78221.685,0.1,0.03353,2e-05,5.98116]
[1777031803596,37.57,78220.205,0.1,0.0335,2e-05,5.97707]
[1777031808702,37.58,78224.9125,0.1,0.03363,2e-05,5.99589]
[1777031813707,37.58,78224.84,0.1,0.03364,2e-05,5.99685]
[1777031819708,37.58,78228.9425,0.1,0.03375,2e-05,6.01353]
[1777031825719,37.58,78239.66,0.1,0.03402,3e-05,6.0546]
[1777031826774,37.58,78239.48,0.1,0.03402,3e-05,6.05408]
[1777031829910,37.58,78247.78,0.1,0.03423,3e-05,6.08553]
[1777031834177,37.58,78249.6525,0.1,0.03428,3e-05,6.09284]
[1777031835403,37.58,78249.6525,0.1,0.03428,3e-05,6.09302]
[1777031840856,37.59,78246.415,0.1,0.0342,3e-05,6.08157]
[1777031845891,37.59,78246.565,0.1,0.03421,3e-05,6.08266]
[1777031850927,37.59,78235.1825,0.1,0.03393,2e-05,6.04069]
[1777031856750,37.59,78236.54,0.1,0.03396,3e-05,6.04415]
[1777031860940,37.59,78242.0825,0.1,0.0341,3e-05,6.06547]
[1777031867039,37.59,78241.2725,0.1,0.03408,3e-05,6.06334]
[1777031870261,37.59,78241.5775,0.1,0.03409,3e-05,6.06474]
[1777031876101,37.59,78242.905,0.1,0.03413,3e-05,6.0706]
[1777031881137,37.59,78247.93,0.1,0.03426,3e-05,6.08992]
[1777031886780,37.6,78255.9475,0.1,0.03447,3e-05,6.12037]
[1777031892786,37.6,78257.8425,0.1,0.03452,3e-05,6.12772]
[1777031897791,37.6,78258.79,0.1,0.03454,3e-05,6.13142]
[1777031903796,37.6,78266.1525,0.1,0.03473,3e-05,6.15919]
[1777031908941,37.6,78266.1525,0.1,0.03473,3e-05,6.15907]
[1777031914369,37.59,78281.11,0.1,0.03509,3e-05,6.21285]
[1777031919522,37.59,78278.6725,0.1,0.03503,3e-05,6.20321]
[1777031925456,37.59,78264.015,0.1,0.03465,3e-05,6.14745]
[1777031930490,37.59,78263.2025,0.1,0.03463,3e-05,6.14437]
[1777031935526,37.59,78264.9325,0.1,0.03468,3e-05,6.15088]
[1777031940837,37.59,78264.3075,0.1,0.03466,3e-05,6.14849]
[1777031948617,37.59,78264.85,0.1,0.03467,3e-05,6.15049]
[1777031953850,37.59,78265.4675,0.1,0.03469,3e-05,6.15277]
[1777031959694,37.59,78263.4475,0.1,0.03464,3e-05,6.14509]
[1777031964861,37.59,78264.265,0.1,0.03466,3e-05,6.14816]
[1777031970771,37.59,78263.905,0.1,0.03465,3e-05,6.14679]
[1777031975806,37.59,78264.955,0.1,0.03466,3e-05,6.14834]
[1777031980841,37.59,78263.965,0.1,0.03464,3e-05,6.14459]
[1777031985876,37.59,78259.8325,0.1,0.03453,3e-05,6.12914]
[1777031990888,37.59,78259.9575,0.1,0.03454,3e-05,6.12973]
[1777031991135,37.59,78259.9575,0.1,0.03454,3e-05,6.12973]
[1777031991889,37.59,78260.12,0.1,0.03454,3e-05,6.13037]
[1777031996894,37.6,78261.3425,0.1,0.0346,3e-05,6.13891]
[1777032001899,37.61,78263.9775,0.1,0.03469,3e-05,6.15273]
[1777032006904,37.61,78266.8725,0.1,0.03479,3e-05,6.16733]
[1777032011909,37.62,78265.3175,0.1,0.03478,3e-05,6.16502]
[1777032016914,37.63,78267.805,0.1,0.03486,3e-05,6.17805]
[1777032022131,37.63,78261.41,0.1,0.03473,3e-05,6.15748]
[1777032027167,37.64,78264.43,0.1,0.03483,3e-05,6.17272]
[1777032032202,37.65,78264.17,0.1,0.03483,3e-05,6.17293]
[1777032037236,37.65,78260.17,0.1,0.03476,3e-05,6.16147]
[1777032042272,37.66,78258.97,0.1,0.03475,3e-05,6.16059]
[1777032047307,37.67,78259.28,0.1,0.03479,3e-05,6.16544]
[1777032052342,37.67,78257.35,0.1,0.03476,3e-05,6.16183]
[1777032057376,37.68,78256.46,0.1,0.03477,3e-05,6.16291]
[1777032062412,37.69,78259.05,0.1,0.03486,3e-05,6.17633]
[1777032068456,37.7,78264.89,0.1,0.03504,3e-05,6.20264]
[1777032073490,37.7,78257.73,0.1,0.03488,3e-05,6.17895]
[1777032078526,37.71,78253.95,0.1,0.03481,3e-05,6.16828]
[1777032083561,37.72,78253.43,0.1,0.03482,3e-05,6.16995]
[1777032088596,37.72,78255.55,0.1,0.0349,3e-05,6.18154]
[1777032093631,37.73,78255.55,0.1,0.03491,3e-05,6.1826]
[1777032095256,37.73,78255.55,0.1,0.03491,3e-05,6.1833]
[1777032095947,37.73,78247.07,0.1,0.0347,3e-05,6.15196]
[1777032100680,37.74,78265.38,0.1,0.0352,3e-05,6.2261]
[1777032105714,37.75,78271.08,0.1,0.03538,3e-05,6.25194]
[1777032110750,37.76,78273.38,0.1,0.03547,3e-05,6.26471]
[1777032115785,37.76,78273.02,0.1,0.03548,3e-05,6.26725]
[1777032120820,37.77,78272.99,0.1,0.03551,3e-05,6.271]
[1777032125856,37.78,78275.23,0.1,0.03559,3e-05,6.28333]
[1777032130892,37.78,78275.28,0.1,0.03562,3e-05,6.28725]
[1777032135927,37.79,78266.2,0.1,0.03541,3e-05,6.25635]
[1777032140962,37.8,78256.83,0.1,0.0352,3e-05,6.22487]
[1777032145997,37.8,78263.01,0.1,0.03539,3e-05,6.25243]
[1777032151032,37.81,78258.85,0.1,0.0353,3e-05,6.23821]
[1777032156067,37.82,78264.66,0.1,0.03547,3e-05,6.26441]
[1777032161102,37.83,78264.22,0.1,0.03549,3e-05,6.26658]
[1777032162893,37.83,78264.22,0.1,0.03549,3e-05,6.26658]
[1777032162965,37.83,78264.32,0.1,0.0355,3e-05,6.26851]
[1777032163400,37.83,78264.32,0.1,0.0355,3e-05,6.26851]
[1777032163722,37.83,78264.32,0.1,0.0355,3e-05,6.26851]
[1777032164053,37.83,78312.01,0.1,0.03675,3e-05,6.45208]
[1777032165053,37.83,78337.45,0.1,0.03743,3e-05,6.5515]
[1777032169100,37.83,78333.76,0.1,0.03734,3e-05,6.53837]
[1777032175670,37.84,78335.98,0.1,0.03741,3e-05,6.54914]
[1777032181675,37.84,78334.23,0.1,0.03738,3e-05,6.54432]
[1777032186906,37.84,78335.42,0.1,0.03742,3e-05,6.55069]
[1777032186906,37.84,78335.42,0.1,0.03742,3e-05,6.55069]
[1777032191091,37.84,78335.7,0.1,0.03744,3e-05,6.55314]
[1777032196235,37.85,78330.84,0.1,0.03733,3e-05,6.53656]
[1777032201385,37.85,78334.37,0.1,0.03743,3e-05,6.55212]
[1777032206449,37.85,78325.01,0.1,0.03719,3e-05,6.51723]
[1777032213095,37.86,78313.76,0.1,0.0369,3e-05,6.473]
[1777032218836,37.86,78300.85,0.1,0.03658,3e-05,6.4258]
[1777032226747,37.87,78300.81,0.1,0.0366,3e-05,6.42988]
[1777032228954,37.87,78294.21,0.1,0.03644,3e-05,6.40539]
[1777032235153,37.88,78297.05,0.1,0.03653,3e-05,6.41968]
[1777032240520,37.88,78301.39,0.1,0.03667,3e-05,6.43958]
[1777032245693,37.89,78300.74,0.1,0.03667,3e-05,6.44005]
[1777032250727,37.89,78298.35,0.1,0.03663,3e-05,6.43324]
[1777032255762,37.9,78301.01,0.1,0.03672,3e-05,6.44609]
[1777032260798,37.9,78300.39,0.1,0.03672,3e-05,6.44606]
[1777032265833,37.91,78296.88,0.1,0.03664,3e-05,6.43489]
[1777032270867,37.91,78293.16,0.1,0.03656,3e-05,6.42353]
[1777032275903,37.92,78293.02,0.1,0.03656,3e-05,6.42311]
[1777032276241,37.92,78293.02,0.1,0.03656,3e-05,6.42311]
[1777032281237,37.92,78291.75,0.1,0.03655,3e-05,6.42029]
[1777032281289,37.92,78290.97,0.1,0.03653,3e-05,6.41781]
[1777032281437,37.92,78290.97,0.1,0.03653,3e-05,6.41781]
[1777032281948,37.92,78284.04,0.1,0.03635,3e-05,6.39106]
[1777032283046,37.92,78284.04,0.1,0.03635,3e-05,6.39106]
[1777032283124,37.92,78282.89,0.1,0.03632,3e-05,6.38678]
[1777032284799,37.92,78281.12,0.1,0.03628,3e-05,6.38084]
[1777032290011,37.93,78270.28,0.1,0.03603,3e-05,6.34442]
[1777032290881,37.93,78270.28,0.1,0.03603,3e-05,6.34442]
[1777032292072,37.93,78254.46,0.1,0.03562,3e-05,6.28398]
[1777032292450,37.94,78245.74,0.1,0.03541,3e-05,6.25247]
[1777032298072,37.95,78244.58,0.1,0.03541,3e-05,6.25259]
[1777032303128,37.95,78255.97,0.1,0.03573,3e-05,6.29967]
[1777032308167,37.96,78260.13,0.1,0.03586,3e-05,6.31894]
[1777032311778,37.96,78260.03,0.1,0.03587,3e-05,6.32053]
[1777032311780,37.96,78260.03,0.1,0.03587,3e-05,6.32053]
[1777032312834,37.96,78263.59,0.1,0.03597,3e-05,6.3348]
[1777032314220,37.98,78263.58,0.1,0.03603,3e-05,6.34391]
[1777032317841,38.01,78258.52,0.1,0.03602,3e-05,6.3413]
[1777032319377,38.01,78248.05,0.1,0.03576,3e-05,6.30291]
[1777032320782,38.01,78249.64,0.1,0.0358,3e-05,6.30994]
[1777032326290,38.02,78245.08,0.1,0.03572,3e-05,6.29698]
[1777032326600,38.02,78245.08,0.1,0.03572,3e-05,6.29698]
[1777032326710,38.02,78245.08,0.1,0.03572,3e-05,6.29698]
[1777032332775,38.07,78250.61,0.1,0.03602,3e-05,6.34116]
[1777032338178,38.12,78251.33,0.1,0.03623,3e-05,6.37132]
[1777032338187,38.12,78251.33,0.1,0.03623,3e-05,6.37132]
[1777032341643,38.14,78250.67,0.1,0.0363,3e-05,6.38056]
[1777032343900,38.14,78250.9,0.1,0.03631,3e-05,6.38272]
[1777032349451,38.15,78258.15,0.1,0.03653,3e-05,6.41535]
[1777032354486,38.17,78264.19,0.1,0.03676,3e-05,6.44822]
[1777032359521,38.17,78263.86,0.1,0.03678,3e-05,6.45032]
[1777032364556,38.18,78273.91,0.1,0.03706,3e-05,6.49247]
[1777032369591,38.19,78278.4,0.1,0.0372,3e-05,6.51289]
[1777032374666,38.19,78279.59,0.1,0.03725,3e-05,6.51984]
[1777032380668,38.2,78278.81,0.1,0.03726,3e-05,6.52087]
[1777032385707,38.2,78269.1,0.1,0.03702,3e-05,6.48627]
[1777032390742,38.21,78263.09,0.1,0.03689,3e-05,6.46629]
[1777032395776,38.21,78268.69,0.1,0.03704,3e-05,6.4887]
[1777032400812,38.22,78275.1,0.1,0.03724,3e-05,6.51654]
[1777032405846,38.23,78274.55,0.1,0.03724,3e-05,6.51726]
[1777032410882,38.23,78274.03,0.1,0.03725,3e-05,6.5181]
[1777032415916,38.24,78273.48,0.1,0.03725,3e-05,6.51886]
[1777032420952,38.24,78279.56,0.1,0.03743,3e-05,6.5453]
[1777032425988,38.25,78286.65,0.1,0.03764,3e-05,6.57551]
[1777032431024,38.25,78287.33,0.1,0.03768,3e-05,6.58103]
[1777032436061,38.26,78287.68,0.1,0.03771,3e-05,6.58477]
[1777032441097,38.26,78286.79,0.1,0.0377,3e-05,6.58368]
[1777032446132,38.26,78288.13,0.1,0.03775,3e-05,6.59126]
[1777032451167,38.27,78284.56,0.1,0.03766,3e-05,6.57718]
[1777032456202,38.27,78284.7,0.1,0.03768,3e-05,6.58016]
[1777032461238,38.28,78284.45,0.1,0.03769,3e-05,6.5816]
[1777032466273,38.28,78267.15,0.1,0.03725,3e-05,6.51691]
[1777032470301,38.28,78242.78,0.1,0.03662,3e-05,6.42483]
[1777032477350,38.29,78246.03,0.1,0.03674,3e-05,6.44294]
[1777032482385,38.3,78245.29,0.1,0.03675,3e-05,6.44355]
[1777032487435,38.31,78244.13,0.1,0.03674,3e-05,6.44249]
[1777032492470,38.31,78240.78,0.1,0.03668,3e-05,6.43301]
[1777032497505,38.32,78229.55,0.1,0.03641,3e-05,6.39359]
[1777032502539,38.33,78241.24,0.1,0.03674,3e-05,6.44196]
[1777032507576,38.33,78248.22,0.1,0.03694,3e-05,6.47195]
[1777032512611,38.34,78244.01,0.1,0.03684,3e-05,6.45646]
[1777032518072,38.34,78232.88,0.1,0.03657,3e-05,6.41636]
[1777032523689,38.35,78235.13,0.1,0.03666,3e-05,6.4297]
[1777032528732,38.36,78232.3,0.1,0.0366,3e-05,6.42156]
[1777032529935,38.36,78224.8,0.1,0.03641,3e-05,6.39359]
[1777032532292,38.36,78223.76,0.1,0.0364,3e-05,6.39082]
[1777032536666,38.36,78224.4,0.1,0.03643,3e-05,6.39615]
[1777032539960,38.37,78227.24,0.1,0.03652,3e-05,6.40894]
[1777032545842,38.37,78216.94,0.1,0.03628,3e-05,6.3733]
[1777032550878,38.38,78211.63,0.1,0.03616,3e-05,6.35563]
[1777032555912,38.38,78215.35,0.1,0.03627,3e-05,6.37218]
[1777032560948,38.39,78214.4,0.1,0.03626,3e-05,6.37091]
[1777032565982,38.39,78223.96,0.1,0.03653,3e-05,6.40959]
[1777032569750,38.39,78226.42,0.1,0.0366,3e-05,6.42021]
[1777032570098,38.39,78226.42,0.1,0.0366,3e-05,6.42021]
[1777032570153,38.39,78226.42,0.1,0.0366,3e-05,6.42021]
[1777032576061,38.4,78246.61,0.1,0.03715,3e-05,6.49955]
[1777032581097,38.41,78238.05,0.1,0.03694,3e-05,6.46952]
[1777032586131,38.41,78235.94,0.1,0.03691,3e-05,6.46435]
[1777032591167,38.42,78237.28,0.1,0.03696,3e-05,6.47241]
[1777032598216,38.43,78238.96,0.1,0.03704,3e-05,6.48333]
[1777032604257,38.43,78241.15,0.1,0.03712,3e-05,6.49505]
[1777032609298,38.44,78243.19,0.1,0.03719,3e-05,6.50554]
[1777032614337,38.44,78258.51,0.1,0.03761,3e-05,6.56723]
[1777032619374,38.45,78263.32,0.1,0.03776,3e-05,6.588]
[1777032624409,38.45,78271.23,0.1,0.03798,3e-05,6.62068]
[1777032628441,38.45,78289.76,0.1,0.03849,3e-05,6.69439]
[1777032633476,38.45,78287.94,0.1,0.03843,3e-05,6.68598]
[1777032638510,38.46,78290.64,0.1,0.03852,3e-05,6.6978]
[1777032643546,38.46,78295.69,0.1,0.03866,3e-05,6.71868]
[1777032646570,38.46,78303.34,0.1,0.03887,3e-05,6.74924]
[1777032652609,38.46,78303.68,0.1,0.03888,3e-05,6.74984]
[1777032657643,38.46,78296.28,0.1,0.03867,3e-05,6.72007]
[1777032662679,38.46,78300.21,0.1,0.03877,3e-05,6.7352]
[1777032667714,38.45,78299.12,0.1,0.03874,3e-05,6.73046]
[1777032672749,38.45,78287.3,0.1,0.03842,3e-05,6.68387]
[1777032677783,38.45,78279.95,0.1,0.03822,3e-05,6.65512]
[1777032682819,38.45,78281.6,0.1,0.03827,3e-05,6.6617]
[1777032688861,38.45,78290.31,0.1,0.0385,3e-05,6.69565]
[1777032693895,38.45,78289.31,0.1,0.03846,3e-05,6.68884]
[1777032698931,38.45,78291.05,0.1,0.0385,3e-05,6.69533]
[1777032703965,38.45,78292.28,0.1,0.03853,3e-05,6.69977]
[1777032709001,38.45,78300.06,0.1,0.03874,3e-05,6.72982]
[1777032714035,38.45,78305.45,0.1,0.03888,3e-05,6.75048]
[1777032719071,38.45,78306.05,0.1,0.0389,3e-05,6.75221]
[1777032724110,38.45,78297.97,0.1,0.03867,3e-05,6.71988]
[1777032729145,38.45,78282.7,0.1,0.03826,3e-05,6.65977]
[1777032734419,38.45,78276.62,0.1,0.03809,3e-05,6.63616]
[1777032734744,38.45,78276.84,0.1,0.0381,3e-05,6.63716]
[1777032740222,38.45,78286.91,0.1,0.03837,3e-05,6.6767]
[1777032745257,38.45,78281.47,0.1,0.03823,3e-05,6.65541]
[1777032750292,38.45,78286.08,0.1,0.03835,3e-05,6.67346]
[1777032755327,38.45,78287.27,0.1,0.03837,3e-05,6.67547]
[1777032760364,38.45,78293.43,0.1,0.03853,3e-05,6.6993]
[1777032766406,38.45,78294.26,0.1,0.03855,3e-05,6.70213]
[1777032771441,38.45,78292.53,0.1,0.0385,3e-05,6.69494]
[1777032776476,38.45,78287.12,0.1,0.03836,3e-05,6.67355]
[1777032781511,38.45,78289.7,0.1,0.03842,3e-05,6.68348]
[1777032786546,38.45,78301.22,0.1,0.03873,3e-05,6.72844]
[1777032791581,38.44,78293.38,0.1,0.03852,3e-05,6.69692]
[1777032796617,38.44,78295.97,0.1,0.03858,3e-05,6.70674]
[1777032801652,38.44,78292.68,0.1,0.03849,3e-05,6.69346]
[1777032810716,38.44,78289.75,0.1,0.03841,3e-05,6.68177]
[1777032815750,38.44,78293.88,0.1,0.03851,3e-05,6.69524]
[1777032820786,38.44,78293.95,0.1,0.03851,3e-05,6.69533]
[1777032825820,38.44,78297.01,0.1,0.03859,3e-05,6.7072]
[1777032830856,38.44,78303.05,0.1,0.03875,3e-05,6.73075]
[1777032836898,38.44,78303.45,0.1,0.03876,3e-05,6.73192]
[1777032841936,38.44,78309.5,0.1,0.03892,3e-05,6.75544]
[1777032847978,38.44,78314.05,0.1,0.03904,3e-05,6.77274]
[1777032853014,38.44,78314.77,0.1,0.03906,3e-05,6.77495]
[1777032858049,38.44,78323.52,0.1,0.03929,3e-05,6.80891]
[1777032863084,38.43,78322.19,0.1,0.03925,3e-05,6.8027]
[1777032868118,38.43,78322.19,0.1,0.03925,3e-05,6.80181]
[1777032873154,38.43,78340.68,0.1,0.03974,3e-05,6.87201]
[1777032878189,38.43,78342.44,0.1,0.03978,3e-05,6.87756]
[1777032883224,38.43,78341.47,0.1,0.03974,3e-05,6.87223]
[1777032886516,38.42,78342.21,0.1,0.03975,3e-05,6.87465]
[1777032892286,38.42,78342.72,0.1,0.03976,3e-05,6.87606]
[1777032897321,38.42,78341.84,0.1,0.03974,3e-05,6.87259]
[1777032902357,38.42,78339.5,0.1,0.03968,3e-05,6.86325]
[1777032906454,38.42,78342.19,0.1,0.03975,3e-05,6.87404]
[1777032907314,38.42,78343.31,0.1,0.03978,3e-05,6.87852]
[1777032910025,38.42,78345.05,0.1,0.03983,3e-05,6.88545]
[1777032912611,38.42,78345.23,0.1,0.03983,3e-05,6.88584]
[1777032913950,38.42,78345.95,0.1,0.03985,3e-05,6.88809]
[1777032915338,38.42,78344.27,0.1,0.0398,3e-05,6.88134]
[1777032921490,38.42,78345.25,0.1,0.03983,3e-05,6.88489]
[1777032923230,38.42,78341.51,0.1,0.03972,3e-05,6.86991]
[1777032928538,38.42,78327.15,0.1,0.03932,3e-05,6.81152]
[1777032933575,38.42,78320.72,0.1,0.03912,3e-05,6.78262]
[1777032938613,38.42,78323.44,0.1,0.03919,3e-05,6.79252]
[1777032943653,38.41,78327.7,0.1,0.0393,3e-05,6.80851]
[1777032948688,38.41,78316.73,0.1,0.03899,3e-05,6.76419]
[1777032953723,38.41,78309.29,0.1,0.03878,3e-05,6.73428]
[1777032958758,38.41,78307.94,0.1,0.03875,3e-05,6.72867]
[1777032963793,38.41,78309.31,0.1,0.03878,3e-05,6.73392]
[1777032968828,38.41,78311.97,0.1,0.03885,3e-05,6.74415]
[1777032973863,38.41,78308.62,0.1,0.03876,3e-05,6.7307]
[1777032978900,38.41,78307.07,0.1,0.03872,3e-05,6.72449]
[1777032979058,38.41,78307.07,0.1,0.03872,3e-05,6.72449]
[1777032985951,38.41,78308.26,0.1,0.03876,3e-05,6.73107]
[1777032990987,38.42,78310.62,0.1,0.03884,3e-05,6.74167]
[1777032996022,38.42,78321.11,0.1,0.03912,3e-05,6.78181]
[1777033001057,38.42,78321.45,0.1,0.03913,3e-05,6.78413]
[1777033006091,38.42,78322.83,0.1,0.03918,3e-05,6.7905]
[1777033011127,38.42,78329.5,0.1,0.03937,3e-05,6.81778]
[1777033016161,38.42,78341.08,0.1,0.03969,3e-05,6.86449]
[1777033021197,38.42,78348.7,0.1,0.0399,3e-05,6.89496]
[1777033022006,38.42,78348.7,0.1,0.0399,3e-05,6.89496]
[1777033024671,38.42,78351.22,0.1,0.03997,3e-05,6.90503]
[1777033030260,38.42,78354.11,0.1,0.04005,3e-05,6.91635]
[1777033035294,38.42,78355.11,0.1,0.04008,3e-05,6.92011]
[1777033040330,38.42,78354.93,0.1,0.04007,3e-05,6.91906]
[1777033045375,38.42,78338.82,0.1,0.03962,3e-05,6.85422]
[1777033050410,38.42,78337.51,0.1,0.03958,3e-05,6.84911]
[1777033055445,38.42,78341.24,0.1,0.03967,3e-05,6.86146]
[1777033060480,38.42,78343.49,0.1,0.03974,3e-05,6.87044]
[1777033065515,38.42,78347.38,0.1,0.03985,3e-05,6.88603]
[1777033071557,38.42,78356.57,0.1,0.0401,3e-05,6.92257]
[1777033080620,38.42,78356.39,0.1,0.04009,3e-05,6.92123]
[1777033086662,38.42,78357.19,0.1,0.04011,3e-05,6.92413]
[1777033092704,38.42,78356.78,0.1,0.0401,3e-05,6.92222]
[1777033097739,38.42,78356.73,0.1,0.0401,3e-05,6.92185]
[1777033104787,38.42,78356.77,0.1,0.04009,3e-05,6.92183]
[1777033109823,38.42,78356.73,0.1,0.04009,3e-05,6.92155]
[1777033115865,38.42,78357.99,0.1,0.04011,3e-05,6.92384]
[1777033120900,38.42,78357.29,0.1,0.04009,3e-05,6.9208]
[1777033125935,38.42,78355.69,0.1,0.04005,3e-05,6.91417]
[1777033130971,38.42,78357.52,0.1,0.0401,3e-05,6.92137]
[1777033136009,38.42,78358.13,0.1,0.04011,3e-05,6.92364]
[1777033141043,38.42,78356.84,0.1,0.04007,3e-05,6.91834]
[1777033146078,38.42,78352.55,0.1,0.03995,3e-05,6.90108]
[1777033151113,38.42,78354.53,0.1,0.04001,3e-05,6.90909]
[1777033155151,38.42,78333.5,0.1,0.03942,3e-05,6.82496]
[1777033155194,38.42,78333.5,0.1,0.03942,3e-05,6.82496]
[1777033155379,38.42,78333.5,0.1,0.03942,3e-05,6.82496]
[1777033155668,38.42,78333.5,0.1,0.03942,3e-05,6.82496]
[1777033156079,38.42,78333.5,0.1,0.03942,3e-05,6.82496]
[1777033156561,38.42,78333.5,0.1,0.03942,3e-05,6.82496]
[1777033156998,38.42,78333.5,0.1,0.03942,3e-05,6.82496]
[1777033157047,38.42,78290.74,0.1,0.03826,3e-05,6.65606]
[1777033157898,38.42,78290.74,0.1,0.03826,3e-05,6.65606]
[1777033157966,38.42,78273.77,0.1,0.03779,3e-05,6.58893]
[1777033161576,38.42,78269.8,0.1,0.0377,3e-05,6.57465]
[1777033167368,38.42,78285.48,0.1,0.03814,3e-05,6.6386]
[1777033169861,38.43,78258.54,0.1,0.03743,3e-05,6.53576]
[1777033176132,38.43,78268.67,0.1,0.0377,3e-05,6.57483]
[1777033185391,38.44,78275.22,0.1,0.03791,3e-05,6.60564]
[1777033190426,38.44,78283.2,0.1,0.03814,3e-05,6.63901]
[1777033195461,38.45,78294.33,0.1,0.03846,3e-05,6.68444]
[1777033200496,38.45,78299.03,0.1,0.0386,3e-05,6.70453]
[1777033205531,38.45,78285.85,0.1,0.03825,3e-05,6.65429]
[1777033208626,38.45,78289.46,0.1,0.03835,3e-05,6.66911]
[1777033208761,38.45,78289.46,0.1,0.03835,3e-05,6.66911]
[1777033209052,38.45,78289.46,0.1,0.03835,3e-05,6.66911]
[1777033212579,38.46,78257.97,0.1,0.03752,3e-05,6.54825]
[1777033217615,38.46,78259.26,0.1,0.03757,3e-05,6.55571]
[1777033222652,38.47,78257.94,0.1,0.03756,3e-05,6.55314]
[1777033227687,38.47,78260.26,0.1,0.03764,3e-05,6.5647]
[1777033232722,38.48,78261.31,0.1,0.03767,3e-05,6.56865]
[1777033237756,38.48,78260.51,0.1,0.03767,3e-05,6.56838]
[1777033242792,38.48,78256.49,0.1,0.03758,3e-05,6.5553]
[1777033247827,38.49,78258.71,0.1,0.03765,3e-05,6.56633]
[1777033252862,38.49,78277.09,0.1,0.03816,3e-05,6.63996]
[1777033257896,38.5,78276.65,0.1,0.03816,3e-05,6.63979]
[1777033262943,38.5,78283.82,0.1,0.03836,3e-05,6.66954]
[1777033267980,38.5,78284.86,0.1,0.0384,3e-05,6.67508]
[1777033273016,38.5,78283.02,0.1,0.03836,3e-05,6.66938]
[1777033278052,38.51,78291.44,0.1,0.0386,3e-05,6.70377]
[1777033283087,38.51,78289.25,0.1,0.03855,3e-05,6.69646]
[1777033288123,38.51,78291.75,0.1,0.03863,3e-05,6.70764]
[1777033293158,38.51,78280.98,0.1,0.03833,3e-05,6.66435]
[1777033298193,38.52,78279.73,0.1,0.03831,3e-05,6.66117]
[1777033303228,38.52,78282.92,0.1,0.03841,3e-05,6.67527]
[1777033308263,38.52,78282.53,0.1,0.03841,3e-05,6.67522]
[1777033313298,38.53,78285.79,0.1,0.03851,3e-05,6.68947]
[1777033318333,38.53,78285.94,0.1,0.03852,3e-05,6.69145]
[1777033323368,38.53,78287.96,0.1,0.03859,3e-05,6.70072]
[1777033328403,38.53,78295.63,0.1,0.0388,3e-05,6.73203]
[1777033332385,38.53,78286.02,0.1,0.03855,3e-05,6.69522]
[1777033332426,38.53,78286.02,0.1,0.03855,3e-05,6.69522]
[1777033333162,38.53,78286.02,0.1,0.03855,3e-05,6.69522]
[1777033333234,38.53,78251.58,0.1,0.03762,3e-05,6.56108]
[1777033334228,38.54,78233.14,0.1,0.03714,3e-05,6.49089]
[1777033334461,38.54,78251.11,0.1,0.03762,3e-05,6.56015]
[1777033336347,38.54,78251.11,0.1,0.03762,3e-05,6.56015]
[1777033341510,38.54,78252.95,0.1,0.03769,3e-05,6.57051]
[1777033346810,38.55,78245.37,0.1,0.0375,3e-05,6.54322]
[1777033352586,38.55,78242.4,0.1,0.03743,3e-05,6.53277]
[1777033357622,38.56,78255.59,0.1,0.0378,3e-05,6.58599]
[1777033362659,38.56,78267.93,0.1,0.03814,3e-05,6.63579]
[1777033367694,38.56,78265.47,0.1,0.03809,3e-05,6.62789]
[1777033372988,38.56,78261.54,0.1,0.03799,3e-05,6.61406]
[1777033378771,38.57,78262.22,0.1,0.03803,3e-05,6.61935]
[1777033383806,38.57,78264.57,0.1,0.03811,3e-05,6.63034]
[1777033388841,38.58,78275.89,0.1,0.03842,3e-05,6.67632]
[1777033394884,38.58,78278.82,0.1,0.03854,3e-05,6.6922]
[1777033399920,38.59,78279.0,0.1,0.03855,3e-05,6.69458]
[1777033404954,38.59,78279.3,0.1,0.03857,3e-05,6.69711]
[1777033409989,38.59,78280.32,0.1,0.03861,3e-05,6.70242]
[1777033415026,38.59,78288.4,0.1,0.03882,3e-05,6.73283]
[1777033420062,38.6,78292.77,0.1,0.03895,3e-05,6.75095]
[1777033425098,38.6,78312.24,0.1,0.03949,3e-05,6.82864]
[1777033430134,38.6,78320.65,0.1,0.03972,3e-05,6.86211]
[1777033435169,38.6,78328.49,0.1,0.03993,3e-05,6.89311]
[1777033440204,38.6,78327.53,0.1,0.03991,3e-05,6.88892]
[1777033445239,38.6,78335.01,0.1,0.04011,3e-05,6.91838]
[1777033447535,38.6,78335.55,0.1,0.04012,3e-05,6.92029]
[1777033453296,38.59,78344.25,0.1,0.04036,3e-05,6.95418]
[1777033456668,38.59,78344.06,0.1,0.04035,3e-05,6.95293]
[1777033456965,38.59,78344.06,0.1,0.04035,3e-05,6.95293]
[1777033463366,38.59,78354.51,0.1,0.04064,3e-05,6.99385]
[1777033468401,38.59,78352.93,0.1,0.04059,3e-05,6.98648]
[1777033473436,38.59,78355.32,0.1,0.04063,3e-05,6.99251]
[1777033479479,38.58,78355.44,0.1,0.04063,3e-05,6.99183]
[1777033484514,38.58,78358.76,0.1,0.04071,3e-05,7.00427]
[1777033489549,38.58,78358.19,0.1,0.04069,3e-05,7.00098]
[1777033495390,38.58,78359.0,0.1,0.04071,3e-05,7.00349]
[1777033495465,38.58,78359.0,0.1,0.04071,3e-05,7.00312]
[1777033498517,38.58,78369.38,0.1,0.041,3e-05,7.04557]
[1777033498612,38.58,78364.04,0.1,0.04086,3e-05,7.02485]
[1777033501633,38.58,78338.59,0.1,0.04014,3e-05,6.92177]
[1777033506701,38.58,78343.59,0.1,0.04027,3e-05,6.94146]
[1777033512709,38.58,78342.96,0.1,0.04025,3e-05,6.93824]
[1777033517745,38.58,78343.17,0.1,0.04025,3e-05,6.93857]
[1777033522779,38.58,78342.96,0.1,0.04025,3e-05,6.93724]
[1777033528078,38.58,78343.5,0.1,0.04026,3e-05,6.93906]
[1777033533857,38.58,78344.84,0.1,0.04028,3e-05,6.94118]
[1777033538891,38.57,78329.81,0.1,0.03985,3e-05,6.88071]
[1777033543926,38.57,78327.25,0.1,0.03978,3e-05,6.87051]
[1777033549219,38.57,78339.11,0.1,0.04011,3e-05,6.91785]
[1777033555007,38.57,78339.29,0.1,0.04012,3e-05,6.91809]
[1777033560039,38.57,78341.31,0.1,0.04017,3e-05,6.92577]
[1777033565074,38.57,78341.8,0.1,0.04018,3e-05,6.92729]
[1777033570109,38.57,78341.94,0.1,0.04018,3e-05,6.92733]
[1777033575144,38.57,78341.09,0.1,0.04015,3e-05,6.92356]
[1777033580178,38.57,78341.62,0.1,0.04017,3e-05,6.92536]
[1777033585214,38.57,78337.68,0.1,0.04005,3e-05,6.90929]
[1777033588235,38.57,78315.72,0.1,0.03944,3e-05,6.82162]
[1777033593277,38.57,78319.06,0.1,0.03952,3e-05,6.83269]
[1777033598324,38.57,78319.41,0.1,0.03954,3e-05,6.83433]
[1777033603359,38.57,78320.37,0.1,0.03956,3e-05,6.83832]
[1777033608450,38.57,78322.47,0.1,0.03962,3e-05,6.84674]
[1777033613485,38.57,78322.32,0.1,0.03962,3e-05,6.84614]
[1777033618520,38.57,78321.29,0.1,0.03959,3e-05,6.84201]
[1777033623556,38.57,78322.63,0.1,0.03963,3e-05,6.84734]
[1777033628590,38.57,78321.87,0.1,0.0396,3e-05,6.84424]
[1777033634633,38.57,78322.21,0.1,0.03961,3e-05,6.84546]
[1777033640416,38.57,78320.78,0.1,0.03957,3e-05,6.83968]
[1777033646718,38.57,78323.84,0.1,0.03966,3e-05,6.85162]
[1777033651752,38.57,78322.24,0.1,0.0396,3e-05,6.84248]
[1777033656793,38.57,78314.12,0.1,0.03937,3e-05,6.81017]
[1777033661825,38.57,78313.6,0.1,0.03936,3e-05,6.80825]
[1777033664846,38.57,78293.56,0.1,0.03881,3e-05,6.72929]
[1777033669881,38.57,78292.66,0.1,0.03879,3e-05,6.72653]
[1777033674915,38.57,78292.04,0.1,0.03878,3e-05,6.72491]
[1777033679952,38.57,78288.74,0.1,0.0387,3e-05,6.71279]
[1777033684989,38.58,78277.85,0.1,0.03841,3e-05,6.67131]
[1777033690024,38.58,78269.74,0.1,0.0382,3e-05,6.64103]
[1777033695059,38.58,78267.42,0.1,0.03815,3e-05,6.63361]
[1777033704122,38.59,78269.28,0.1,0.03822,3e-05,6.64379]
[1777033709156,38.59,78269.25,0.1,0.03823,3e-05,6.64526]
[1777033718220,38.59,78271.72,0.1,0.0383,3e-05,6.65505]
[1777033723256,38.6,78272.2,0.1,0.03833,3e-05,6.65865]
[1777033728291,38.6,78272.73,0.1,0.03835,3e-05,6.66212]
[1777033733325,38.6,78272.52,0.1,0.03836,3e-05,6.66264]
[1777033738361,38.61,78268.07,0.1,0.03825,3e-05,6.64674]
[1777033743398,38.61,78269.68,0.1,0.0383,3e-05,6.65452]
[1777033750447,38.61,78273.85,0.1,0.03843,3e-05,6.67277]
[1777033755482,38.61,78274.25,0.1,0.03845,3e-05,6.67568]
[1777033760518,38.62,78283.81,0.1,0.03871,3e-05,6.71432]
[1777033765553,38.62,78284.36,0.1,0.03874,3e-05,6.71751]
[1777033770587,38.62,78290.68,0.1,0.03892,3e-05,6.74328]
[1777033778643,38.62,78293.35,0.1,0.03898,3e-05,6.75242]
[1777033783679,38.62,78293.62,0.1,0.03899,3e-05,6.75413]
[1777033788714,38.62,78293.66,0.1,0.039,3e-05,6.75491]
[1777033793749,38.63,78293.29,0.1,0.03899,3e-05,6.75408]
[1777033799792,38.63,78293.42,0.1,0.039,3e-05,6.75533]
[1777033804827,38.63,78294.72,0.1,0.03904,3e-05,6.761]
[1777033809862,38.63,78294.73,0.1,0.03905,3e-05,6.7616]
[1777033814896,38.63,78294.47,0.1,0.03904,3e-05,6.76115]
[1777033819931,38.63,78277.18,0.1,0.03858,3e-05,6.6942]
[1777033824966,38.63,78275.2,0.1,0.03854,3e-05,6.68765]
[1777033830007,38.64,78265.38,0.1,0.03828,3e-05,6.65067]
[1777033831871,38.64,78264.62,0.1,0.03825,3e-05,6.64547]
[1777033837052,38.64,78268.43,0.1,0.03836,3e-05,6.66224]
[1777033842087,38.64,78271.06,0.1,0.03844,3e-05,6.67391]
[1777033847122,38.65,78271.39,0.1,0.03846,3e-05,6.67658]
[1777033853164,38.65,78273.23,0.1,0.03852,3e-05,6.68538]
[1777033858199,38.65,78272.95,0.1,0.03853,3e-05,6.68562]
[1777033863234,38.65,78289.01,0.1,0.03897,3e-05,6.7496]
[1777033868269,38.65,78295.57,0.1,0.03915,3e-05,6.77617]
[1777033873304,38.66,78295.1,0.1,0.03915,3e-05,6.77494]
[1777033878339,38.66,78284.05,0.1,0.03885,3e-05,6.73211]
[1777033883374,38.66,78284.34,0.1,0.03886,3e-05,6.73422]
[1777033888408,38.66,78286.92,0.1,0.03894,3e-05,6.74534]
[1777033893443,38.66,78287.44,0.1,0.03895,3e-05,6.746]
[1777033898479,38.66,78288.14,0.1,0.03898,3e-05,6.74975]
[1777033903514,38.67,78295.06,0.1,0.03917,3e-05,6.77802]
[1777033908549,38.67,78292.27,0.1,0.0391,3e-05,6.76783]
[1777033913364,38.67,78292.24,0.1,0.03911,3e-05,6.76837]
[1777033913584,38.67,78291.91,0.1,0.0391,3e-05,6.76723]
[1777033915157,38.67,78291.97,0.1,0.03911,3e-05,6.76831]
[1777033915600,38.67,78287.7,0.1,0.03899,3e-05,6.75167]
[1777033920636,38.67,78285.62,0.1,0.03894,3e-05,6.74443]
[1777033925671,38.67,78276.42,0.1,0.0387,3e-05,6.70943]
[1777033930706,38.68,78263.72,0.1,0.03836,3e-05,6.66125]
[1777033935741,38.68,78259.19,0.1,0.03825,3e-05,6.64529]
[1777033940776,38.68,78256.86,0.1,0.0382,3e-05,6.63795]
[1777033945811,38.69,78253.61,0.1,0.03813,3e-05,6.62701]
[1777033950846,38.69,78256.7,0.1,0.03822,3e-05,6.64069]
[1777033955881,38.69,78255.36,0.1,0.03819,3e-05,6.63466]
[1777033960916,38.69,78254.82,0.1,0.03818,3e-05,6.63417]
[1777033965951,38.7,78255.74,0.1,0.03822,3e-05,6.63932]
[1777033970987,38.7,78253.06,0.1,0.03816,3e-05,6.63044]
[1777033976022,38.7,78254.19,0.1,0.0382,3e-05,6.63635]
[1777033981057,38.71,78251.82,0.1,0.03815,3e-05,6.62866]
[1777033986092,38.71,78261.01,0.1,0.0384,3e-05,6.66586]
[1777033991127,38.71,78274.03,0.1,0.03876,3e-05,6.71772]
[1777033996162,38.71,78284.59,0.1,0.03905,3e-05,6.7597]
[1777034001604,38.71,78284.61,0.1,0.03906,3e-05,6.76017]
[1777034007239,38.71,78275.02,0.1,0.0388,3e-05,6.72354]
[1777034012637,38.72,78275.16,0.1,0.0388,3e-05,6.72216]
[1777034018315,38.72,78272.02,0.1,0.03872,3e-05,6.71104]
[1777034023350,38.72,78262.59,0.1,0.03847,3e-05,6.67518]
[1777034028386,38.72,78264.25,0.1,0.03852,3e-05,6.68277]
[1777034033420,38.72,78259.08,0.1,0.03839,3e-05,6.66379]
[1777034038456,38.73,78259.06,0.1,0.0384,3e-05,6.66499]
[1777034043491,38.73,78261.21,0.1,0.03847,3e-05,6.67464]
[1777034048526,38.73,78256.6,0.1,0.03835,3e-05,6.65792]
[1777034053561,38.73,78256.82,0.1,0.03837,3e-05,6.66009]
[1777034059610,38.74,78253.9,0.1,0.0383,3e-05,6.6506]
[1777034064646,38.74,78248.34,0.1,0.03816,3e-05,6.6305]
[1777034069680,38.74,78242.67,0.1,0.03802,3e-05,6.61011]
[1777034074715,38.74,78242.29,0.1,0.03801,3e-05,6.60779]
[1777034079759,38.75,78229.29,0.1,0.03768,3e-05,6.55948]
[1777034080117,38.75,78229.29,0.1,0.03768,3e-05,6.55948]
[1777034085801,38.75,78216.9,0.1,0.03737,3e-05,6.51478]
[1777034090836,38.76,78215.75,0.1,0.03736,3e-05,6.51278]
[1777034095871,38.76,78225.93,0.1,0.03764,3e-05,6.55419]
[1777034100906,38.77,78231.17,0.1,0.0378,3e-05,6.57649]
[1777034105941,38.77,78230.13,0.1,0.03779,3e-05,6.57454]
[1777034110976,38.77,78227.7,0.1,0.03774,3e-05,6.56722]
[1777034116013,38.78,78221.12,0.1,0.03758,3e-05,6.54409]
[1777034121048,38.78,78220.07,0.1,0.03756,3e-05,6.54219]
[1777034126083,38.78,78230.05,0.1,0.03784,3e-05,6.58243]
[1777034131118,38.79,78230.14,0.1,0.03784,3e-05,6.5819]
[1777034136154,38.79,78228.77,0.1,0.03782,3e-05,6.57825]
[1777034141188,38.79,78233.21,0.1,0.03795,3e-05,6.5969]
[1777034146224,38.8,78242.23,0.1,0.0382,3e-05,6.63308]
[1777034151674,38.8,78250.91,0.1,0.03843,3e-05,6.66769]
[1777034157300,38.8,78253.43,0.1,0.03851,3e-05,6.67864]
[1777034162690,38.8,78268.89,0.1,0.03893,3e-05,6.73953]
[1777034168386,38.8,78271.84,0.1,0.03902,3e-05,6.75144]
[1777034173421,38.8,78272.95,0.1,0.03905,3e-05,6.75609]
[1777034180470,38.8,78269.08,0.1,0.03895,3e-05,6.74145]
[1777034185504,38.8,78269.31,0.1,0.03896,3e-05,6.74277]
[1777034190539,38.8,78268.61,0.1,0.03894,3e-05,6.74047]
[1777034195575,38.8,78271.57,0.1,0.03901,3e-05,6.74993]
[1777034200622,38.81,78246.12,0.1,0.03832,3e-05,6.65108]
[1777034205656,38.81,78249.08,0.1,0.03841,3e-05,6.66364]
[1777034210692,38.81,78250.3,0.1,0.03845,3e-05,6.66943]
[1777034215727,38.81,78260.83,0.1,0.03874,3e-05,6.71126]
[1777034220763,38.81,78254.68,0.1,0.03858,3e-05,6.68796]
[1777034225798,38.81,78245.26,0.1,0.03833,3e-05,6.6524]
[1777034230973,38.82,78242.75,0.1,0.03827,3e-05,6.64364]
[1777034236877,38.82,78223.31,0.1,0.03777,3e-05,6.57063]
[1777034241912,38.82,78225.38,0.1,0.03784,3e-05,6.58026]
[1777034246947,38.83,78221.39,0.1,0.03774,3e-05,6.56646]
[1777034249143,38.83,78218.97,0.1,0.03768,3e-05,6.55748]
[1777034249251,38.83,78218.97,0.1,0.03768,3e-05,6.55748]
[1777034250638,38.83,78200.37,0.1,0.03719,3e-05,6.4866]
[1777034251597,38.83,78200.25,0.1,0.03719,3e-05,6.48645]
[1777034253952,38.83,78201.35,0.1,0.03721,3e-05,6.48905]
[1777034259032,38.83,78194.15,0.1,0.03704,3e-05,6.4631]
[1777034263440,38.83,78197.55,0.1,0.03713,3e-05,6.47696]
[1777034269119,38.84,78216.98,0.1,0.03766,3e-05,6.55379]
[1777034274153,38.84,78216.78,0.1,0.03767,3e-05,6.55499]
[1777034279189,38.85,78218.07,0.1,0.03772,3e-05,6.56187]
[1777034284224,38.85,78221.55,0.1,0.03782,3e-05,6.57717]
[1777034289262,38.85,78214.46,0.1,0.03765,3e-05,6.55187]
[1777034294296,38.86,78213.01,0.1,0.03762,3e-05,6.54829]
[1777034299331,38.86,78205.91,0.1,0.03745,3e-05,6.52312]
[1777034304367,38.86,78198.11,0.1,0.03726,3e-05,6.49542]
[1777034309402,38.87,78191.58,0.1,0.03711,3e-05,6.47297]
[1777034315444,38.87,78192.18,0.1,0.03713,3e-05,6.47578]
[1777034323500,38.88,78197.66,0.1,0.0373,3e-05,6.50064]
[1777034328535,38.88,78209.19,0.1,0.03762,3e-05,6.5469]
[1777034333570,38.89,78217.37,0.1,0.03785,3e-05,6.58015]
[1777034338605,38.89,78216.35,0.1,0.03783,3e-05,6.57795]
[1777034343640,38.89,78216.28,0.1,0.03785,3e-05,6.57943]
[1777034348675,38.9,78216.56,0.1,0.03786,3e-05,6.58227]
[1777034354717,38.9,78215.63,0.1,0.03786,3e-05,6.58084]
[1777034359753,38.91,78213.98,0.1,0.03783,3e-05,6.57642]
[1777034364788,38.91,78214.34,0.1,0.03785,3e-05,6.57967]
[1777034369879,38.91,78214.45,0.1,0.03786,3e-05,6.58158]
[1777034378886,38.92,78222.96,0.1,0.0381,3e-05,6.61523]
[1777034385935,38.92,78224.68,0.1,0.03816,3e-05,6.62443]
[1777034390052,38.92,78224.89,0.1,0.03817,3e-05,6.62555]
[1777034396008,38.93,78225.96,0.1,0.03822,3e-05,6.63242]
[1777034401044,38.93,78226.88,0.1,0.03825,3e-05,6.63739]
[1777034403058,38.93,78248.04,0.1,0.03882,3e-05,6.71999]
[1777034408093,38.93,78251.66,0.1,0.03893,3e-05,6.73476]
[1777034413128,38.93,78255.52,0.1,0.03903,3e-05,6.7503]
[1777034418163,38.93,78256.95,0.1,0.03908,3e-05,6.75626]
[1777034422197,38.93,78258.2,0.1,0.03911,3e-05,6.76133]
[1777034422253,38.93,78258.57,0.1,0.03912,3e-05,6.76283]
[1777034427699,38.94,78261.93,0.1,0.03924,3e-05,6.77955]
[1777034428430,38.94,78261.93,0.1,0.03924,3e-05,6.77955]
[1777034429065,38.94,78261.93,0.1,0.03924,3e-05,6.77955]
[1777034429167,38.94,78261.93,0.1,0.03924,3e-05,6.78028]
[1777034430093,38.94,78261.93,0.1,0.03924,3e-05,6.78028]
[1777034430124,38.94,78261.93,0.1,0.03924,3e-05,6.7803]
[1777034433749,38.94,78261.96,0.1,0.03924,3e-05,6.77924]
[1777034434280,38.95,78262.0,0.1,0.03925,3e-05,6.78011]
[1777034434789,38.95,78262.0,0.1,0.03925,3e-05,6.78011]
[1777034436004,38.95,78262.0,0.1,0.03925,3e-05,6.78011]
[1777034436974,38.95,78261.89,0.1,0.03924,3e-05,6.77971]
[1777034437075,38.95,78261.89,0.1,0.03924,3e-05,6.77972]
[1777034442464,38.95,78261.89,0.1,0.03924,3e-05,6.77972]
[1777034449389,38.96,78261.07,0.1,0.03928,3e-05,6.78468]
[1777034455431,38.97,78261.18,0.1,0.03931,3e-05,6.78903]
[1777034465501,38.98,78261.18,0.1,0.03936,3e-05,6.79539]
[1777034470535,38.99,78264.64,0.1,0.03947,3e-05,6.81202]
[1777034475571,38.99,78270.53,0.1,0.03966,3e-05,6.83818]
[1777034477590,39.01,78269.99,0.1,0.03972,3e-05,6.84708]
[1777034477691,39.01,78269.99,0.1,0.03972,3e-05,6.84708]
[1777034478376,39.03,78269.63,0.1,0.03977,3e-05,6.85383]
[1777034478763,39.03,78269.63,0.1,0.03977,3e-05,6.85383]
[1777034479599,39.05,78269.73,0.1,0.03987,3e-05,6.86836]
[1777034485523,39.15,78278.22,0.1,0.04049,3e-05,6.95554]
[1777034487315,39.19,78275.69,0.1,0.04059,3e-05,6.96997]
[1777034487343,39.23,78276.59,0.1,0.04079,3e-05,6.99714]
[1777034487782,39.23,78276.59,0.1,0.04079,3e-05,6.99714]
[1777034487883,39.23,78276.28,0.1,0.04078,3e-05,6.9959]
[1777034489183,39.23,78276.28,0.1,0.04078,3e-05,6.9959]
[1777034489284,39.28,78281.57,0.1,0.04109,3e-05,7.0393]
[1777034494704,39.32,78281.8,0.1,0.04124,3e-05,7.05968]
[1777034499738,39.35,78270.55,0.1,0.04107,3e-05,7.03549]
[1777034504774,39.38,78270.8,0.1,0.04118,3e-05,7.05072]
[1777034509809,39.4,78270.38,0.1,0.04124,3e-05,7.05893]
[1777034514844,39.4,78271.61,0.1,0.04129,3e-05,7.06593]
[1777034519879,39.4,78271.62,0.1,0.04131,3e-05,7.068]
[1777034524917,39.41,78283.82,0.1,0.04166,3e-05,7.11862]
[1777034529953,39.41,78284.76,0.1,0.0417,3e-05,7.12395]
[1777034534988,39.41,78285.05,0.1,0.04172,3e-05,7.12669]
[1777034540024,39.42,78285.35,0.1,0.04174,3e-05,7.12946]
[1777034545061,39.42,78285.9,0.1,0.04177,3e-05,7.13323]
[1777034546304,39.42,78285.9,0.1,0.04177,3e-05,7.13323]
[1777034547802,39.42,78284.51,0.1,0.04173,3e-05,7.12829]
[1777034548082,39.42,78284.17,0.1,0.04173,3e-05,7.12724]
[1777034553116,39.52,78285.82,0.1,0.04215,3e-05,7.18464]
[1777034558151,39.58,78285.7,0.1,0.04238,3e-05,7.21713]
[1777034563186,39.58,78286.3,0.1,0.04243,3e-05,7.22339]
[1777034565609,39.58,78286.15,0.1,0.04243,3e-05,7.22355]
[1777034566208,39.59,78286.09,0.1,0.04243,3e-05,7.22422]
[1777034571243,39.59,78286.25,0.1,0.04244,3e-05,7.22557]
[1777034574850,39.59,78286.45,0.1,0.04245,3e-05,7.22681]
[1777034578707,39.59,78302.18,0.1,0.04291,3e-05,7.29145]
[1777034579299,39.59,78302.25,0.1,0.04292,3e-05,7.29259]
[1777034579660,39.59,78302.25,0.1,0.04292,3e-05,7.29259]
[1777034580527,39.59,78302.25,0.1,0.04292,3e-05,7.29259]
[1777034581124,39.59,78302.25,0.1,0.04292,3e-05,7.29281]
[1777034581314,39.59,78302.29,0.1,0.04293,3e-05,7.29382]
[1777034587357,39.6,78289.6,0.1,0.04257,3e-05,7.24401]
[1777034592422,39.6,78290.18,0.1,0.0426,3e-05,7.24754]
[1777034598435,39.6,78304.56,0.1,0.04303,3e-05,7.30742]
[1777034603469,39.6,78305.39,0.1,0.04306,3e-05,7.31175]
[1777034608505,39.6,78305.22,0.1,0.04306,3e-05,7.31197]
[1777034613539,39.61,78303.27,0.1,0.04299,3e-05,7.30231]
[1777034618575,39.61,78301.85,0.1,0.04296,3e-05,7.29751]
[1777034623610,39.61,78300.2,0.1,0.04292,3e-05,7.29186]
[1777034627638,39.61,78282.14,0.1,0.04241,3e-05,7.21984]
[1777034630032,39.61,78275.98,0.1,0.04224,3e-05,7.19577]
[1777034635693,39.62,78270.58,0.1,0.0421,3e-05,7.17645]
[1777034637385,39.62,78270.58,0.1,0.0421,3e-05,7.17645]
[1777034643105,39.62,78254.04,0.1,0.04165,3e-05,7.11245]
[1777034648787,39.62,78245.93,0.1,0.04144,3e-05,7.08255]
[1777034653823,39.63,78245.62,0.1,0.04144,3e-05,7.08311]
[1777034659003,39.63,78245.73,0.1,0.04146,3e-05,7.08497]
[1777034660871,39.63,78224.98,0.1,0.04089,3e-05,7.00398]
[1777034665907,39.64,78221.13,0.1,0.0408,3e-05,6.99132]
[1777034670943,39.64,78220.05,0.1,0.04079,3e-05,6.98959]
[1777034675977,39.65,78205.22,0.1,0.04038,3e-05,6.93146]
[1777034681013,39.65,78208.51,0.1,0.04049,3e-05,6.94733]
[1777034688063,39.66,78213.31,0.1,0.04066,3e-05,6.97032]
[1777034693098,39.66,78221.38,0.1,0.0409,3e-05,7.00465]
[1777034698133,39.67,78215.45,0.1,0.04075,3e-05,6.98396]
[1777034703168,39.67,78216.93,0.1,0.04081,3e-05,6.99245]
[1777034708203,39.68,78216.3,0.1,0.04081,3e-05,6.9926]
[1777034713238,39.68,78210.07,0.1,0.04066,3e-05,6.97083]
[1777034718273,39.69,78213.07,0.1,0.04076,3e-05,6.98538]
[1777034723308,39.69,78218.22,0.1,0.04092,3e-05,7.00823]
[1777034729350,39.7,78217.2,0.1,0.04092,3e-05,7.00774]
[1777034734385,39.7,78217.84,0.1,0.04094,3e-05,7.01018]
[1777034739421,39.71,78234.49,0.1,0.04142,3e-05,7.07813]
[1777034744454,39.72,78231.22,0.1,0.0414,3e-05,7.07395]
[1777034749489,39.73,78231.91,0.1,0.04143,3e-05,7.07863]
[1777034754525,39.73,78233.14,0.1,0.04148,3e-05,7.0854]
[1777034759563,39.74,78233.89,0.1,0.04151,3e-05,7.09019]
[1777034767620,39.74,78239.28,0.1,0.04168,3e-05,7.11424]
[1777034772655,39.74,78241.84,0.1,0.04176,3e-05,7.126]
[1777034777689,39.75,78253.33,0.1,0.04213,3e-05,7.17719]
[1777034782725,39.76,78251.72,0.1,0.0421,3e-05,7.17355]
[1777034782842,39.76,78251.72,0.1,0.0421,3e-05,7.17355]
[1777034789775,39.77,78261.39,0.1,0.04241,3e-05,7.21698]
[1777034790351,39.77,78261.39,0.1,0.04241,3e-05,7.21698]
[1777034791420,39.77,78260.92,0.1,0.0424,3e-05,7.21608]
[1777034793650,39.77,78261.1,0.1,0.0424,3e-05,7.21447]
[1777034798840,39.77,78263.06,0.1,0.04246,3e-05,7.22289]
[1777034803127,39.77,78264.03,0.1,0.04249,3e-05,7.22686]
[1777034803228,39.77,78264.25,0.1,0.04249,3e-05,7.22782]
[1777034808910,39.76,78264.4,0.1,0.04247,3e-05,7.22475]
[1777034813945,39.76,78271.04,0.1,0.04264,3e-05,7.24822]
[1777034817224,39.76,78271.12,0.1,0.04263,3e-05,7.2479]
[1777034823008,39.75,78278.68,0.1,0.04281,3e-05,7.27336]
[1777034828044,39.74,78278.7,0.1,0.04279,3e-05,7.2703]
[1777034833079,39.74,78271.83,0.1,0.04257,3e-05,7.23977]
[1777034836226,39.73,78271.69,0.1,0.04256,3e-05,7.23809]
[1777034836243,39.73,78270.82,0.1,0.04253,3e-05,7.23404]
[1777034839647,39.73,78271.23,0.1,0.04255,3e-05,7.23595]
[1777034845163,39.74,78274.29,0.1,0.04264,3e-05,7.24906]
[1777034850199,39.74,78275.74,0.1,0.04269,3e-05,7.25545]
[1777034855234,39.74,78275.8,0.1,0.04268,3e-05,7.25359]
[1777034860269,39.74,78277.58,0.1,0.04273,3e-05,7.26135]
[1777034866310,39.74,78281.75,0.1,0.04286,3e-05,7.27876]
[1777034871375,39.74,78282.24,0.1,0.04287,3e-05,7.28108]
[1777034877323,39.74,78296.12,0.1,0.04328,3e-05,7.33815]
[1777034882751,39.74,78284.86,0.1,0.04296,3e-05,7.29353]
[1777034887994,39.75,78279.43,0.1,0.04282,3e-05,7.27311]
[1777034892495,39.75,78255.57,0.1,0.04215,3e-05,7.17876]
[1777034897530,39.75,78259.15,0.1,0.04226,3e-05,7.19529]
[1777034902565,39.76,78260.96,0.1,0.04233,3e-05,7.20431]
[1777034907600,39.76,78262.33,0.1,0.04238,3e-05,7.2114]
[1777034912634,39.76,78262.54,0.1,0.04238,3e-05,7.21111]
[1777034917670,39.76,78262.94,0.1,0.0424,3e-05,7.21419]
[1777034922708,39.77,78264.51,0.1,0.04246,3e-05,7.22191]
[1777034923427,39.77,78264.51,0.1,0.04246,3e-05,7.22191]
[1777034923533,39.77,78264.51,0.1,0.04246,3e-05,7.22191]
[1777034923654,39.77,78264.51,0.1,0.04246,3e-05,7.22191]
[1777034929728,39.77,78269.0,0.1,0.0426,3e-05,7.24145]
[1777034935799,39.77,78275.44,0.1,0.0428,3e-05,7.26917]
[1777034937349,39.77,78278.98,0.1,0.0429,3e-05,7.28366]
[1777034938598,39.77,78277.7,0.1,0.04286,3e-05,7.2787]
[1777034944862,39.78,78265.65,0.1,0.04253,3e-05,7.23201]
[1777034949897,39.78,78264.27,0.1,0.0425,3e-05,7.2279]
[1777034951666,39.78,78263.84,0.1,0.04249,3e-05,7.22646]
[1777034955943,39.78,78239.92,0.1,0.04183,3e-05,7.13261]
[1777034959972,39.79,78219.83,0.1,0.04128,3e-05,7.05482]
[1777034965007,39.79,78213.86,0.1,0.04113,3e-05,7.03425]
[1777034965916,39.79,78213.86,0.1,0.04113,3e-05,7.03425]
[1777034971049,39.8,78200.01,0.1,0.04077,3e-05,6.98118]
[1777034976949,39.8,78190.61,0.1,0.04053,3e-05,6.94715]
[1777034981119,39.81,78163.15,0.1,0.03981,3e-05,6.84512]
[1777034986525,39.82,78168.05,0.1,0.03997,3e-05,6.86757]
[1777034992195,39.83,78166.16,0.1,0.03996,3e-05,6.86623]
[1777034997232,39.84,78156.35,0.1,0.03973,3e-05,6.83272]
[1777035002267,39.85,78161.06,0.1,0.03989,3e-05,6.8553]
[1777035004053,39.85,78161.06,0.1,0.03989,3e-05,6.8553]
[1777035005879,39.85,78133.12,0.1,0.03916,3e-05,6.7511]
[1777035010330,39.86,78114.76,0.1,0.0387,3e-05,6.68466]
[1777035015366,39.87,78127.0,0.1,0.03905,3e-05,6.7358]
[1777035020402,39.88,78128.92,0.1,0.03914,3e-05,6.74741]
[1777035025437,39.88,78113.13,0.1,0.03875,3e-05,6.69143]
[1777035030593,39.89,78116.28,0.1,0.03886,3e-05,6.70704]
[1777035036514,39.9,78112.07,0.1,0.03877,3e-05,6.69462]
[1777035041640,39.91,78107.85,0.1,0.03869,3e-05,6.68214]
[1777035047590,39.92,78107.76,0.1,0.03873,3e-05,6.68798]
[1777035052625,39.93,78115.01,0.1,0.03895,3e-05,6.71984]
[1777035057661,39.94,78117.49,0.1,0.03905,3e-05,6.73405]
[1777035060688,39.94,78136.55,0.1,0.03958,3e-05,6.80922]
[1777035065915,39.95,78151.37,0.1,0.03999,3e-05,6.86877]
[1777035066831,39.95,78151.44,0.1,0.04,3e-05,6.8696]
[1777035068248,39.95,78151.62,0.1,0.04001,3e-05,6.87162]
[1777035069535,39.95,78155.85,0.1,0.04013,3e-05,6.88874]
[1777035074792,39.96,78139.55,0.1,0.03971,3e-05,6.82879]
[1777035079827,39.96,78134.25,0.1,0.0396,3e-05,6.81237]
[1777035084862,39.97,78132.32,0.1,0.03957,3e-05,6.80829]
[1777035089896,39.98,78122.95,0.1,0.03935,3e-05,6.77595]
[1777035090754,39.98,78122.95,0.1,0.03935,3e-05,6.77595]
[1777035095938,39.99,78123.74,0.1,0.03939,3e-05,6.78163]
[1777035100976,39.99,78124.69,0.1,0.03945,3e-05,6.78968]
[1777035106011,40.0,78127.26,0.1,0.03955,3e-05,6.8039]
[1777035111046,40.01,78126.73,0.1,0.03957,3e-05,6.80617]
[1777035116081,40.02,78133.44,0.1,0.03978,3e-05,6.8361]
[1777035121122,40.03,78129.95,0.1,0.03971,3e-05,6.82683]
[1777035126156,40.03,78131.29,0.1,0.03978,3e-05,6.83618]
[1777035131195,40.04,78112.85,0.1,0.03931,3e-05,6.76982]
[1777035132727,40.04,78107.03,0.1,0.03917,3e-05,6.74855]
[1777035138242,40.05,78100.78,0.1,0.03904,3e-05,6.7297]
[1777035143277,40.06,78094.6,0.1,0.0389,3e-05,6.7103]
[1777035148311,40.07,78099.79,0.1,0.03907,3e-05,6.73408]
[1777035153347,40.08,78099.93,0.1,0.03909,3e-05,6.736]
[1777035158382,40.08,78098.44,0.1,0.03908,3e-05,6.73443]
[1777035163417,40.09,78097.9,0.1,0.03909,3e-05,6.73644]
[1777035168452,40.1,78102.98,0.1,0.03925,3e-05,6.75978]
[1777035170128,40.1,78102.98,0.1,0.03925,3e-05,6.75978]
[1777035170673,40.1,78102.54,0.1,0.03925,3e-05,6.75967]
[1777035176508,40.11,78090.41,0.1,0.03897,3e-05,6.71858]
[1777035181543,40.12,78089.05,0.1,0.03896,3e-05,6.71763]
[1777035186578,40.13,78089.81,0.1,0.03901,3e-05,6.72468]
[1777035188669,40.13,78089.67,0.1,0.03902,3e-05,6.7258]
[1777035189185,40.13,78089.67,0.1,0.03902,3e-05,6.7258]
[1777035189199,40.13,78055.73,0.1,0.03814,3e-05,6.59887]
[1777035194644,40.14,78072.67,0.1,0.03861,3e-05,6.66752]
[1777035200686,40.18,78077.7,0.1,0.0389,3e-05,6.70785]
[1777035205721,40.19,78082.5,0.1,0.03905,3e-05,6.73013]
[1777035210756,40.2,78086.95,0.1,0.0392,3e-05,6.75087]
[1777035215791,40.2,78090.42,0.1,0.0393,3e-05,6.76522]
[1777035220826,40.21,78096.14,0.1,0.03948,3e-05,6.79054]
[1777035225861,40.22,78086.21,0.1,0.03924,3e-05,6.75598]
[1777035230896,40.22,78081.29,0.1,0.03914,3e-05,6.74172]
[1777035235844,40.23,78083.44,0.1,0.03922,3e-05,6.75286]
[1777035240966,40.24,78067.49,0.1,0.03883,3e-05,6.69729]
[1777035246000,40.25,78070.02,0.1,0.03893,3e-05,6.71088]
[1777035251043,40.25,78063.1,0.1,0.03878,3e-05,6.68876]
[1777035256079,40.26,78065.5,0.1,0.03887,3e-05,6.7018]
[1777035261113,40.27,78060.69,0.1,0.03877,3e-05,6.68778]
[1777035266149,40.28,78063.69,0.1,0.03888,3e-05,6.70325]
[1777035270667,40.28,78068.48,0.1,0.03903,3e-05,6.72451]
[1777035271778,40.28,78066.31,0.1,0.03896,3e-05,6.71452]
[1777035277225,40.29,78064.64,0.1,0.03895,3e-05,6.71301]
[1777035282261,40.3,78061.25,0.1,0.03889,3e-05,6.70433]
[1777035287296,40.31,78059.85,0.1,0.03888,3e-05,6.70317]
[1777035291345,40.32,78078.37,0.1,0.0394,3e-05,6.77652]
[1777035296379,40.32,78077.42,0.1,0.0394,3e-05,6.77633]
[1777035300647,40.33,78062.76,0.1,0.03903,3e-05,6.72373]
[1777035306454,40.34,78069.83,0.1,0.03925,3e-05,6.75503]
[1777035311267,40.34,78080.91,0.1,0.03956,3e-05,6.79975]
[1777035316524,40.35,78081.43,0.1,0.0396,3e-05,6.80563]
[1777035321559,40.35,78081.37,0.1,0.03962,3e-05,6.80849]
[1777035326594,40.36,78081.15,0.1,0.03964,3e-05,6.81072]
[1777035332511,40.36,78087.54,0.1,0.03983,3e-05,6.8374]
[1777035341699,40.38,78090.18,0.1,0.03993,3e-05,6.85099]
[1777035346497,40.38,78092.9,0.1,0.04001,3e-05,6.863]
[1777035351600,40.38,78094.74,0.1,0.04008,3e-05,6.87306]
[1777035360834,40.39,78092.6,0.1,0.04006,3e-05,6.86993]
[1777035365868,40.4,78099.08,0.1,0.04025,3e-05,6.89728]
[1777035370903,40.4,78098.71,0.1,0.04026,3e-05,6.89824]
[1777035375938,40.41,78098.08,0.1,0.04026,3e-05,6.89821]
[1777035380974,40.41,78099.38,0.1,0.04031,3e-05,6.90559]
[1777035386008,40.42,78099.83,0.1,0.04034,3e-05,6.90966]
[1777035391044,40.42,78096.56,0.1,0.04026,3e-05,6.89733]
[1777035395072,40.43,78115.62,0.1,0.04079,3e-05,6.97257]
[1777035400107,40.43,78109.67,0.1,0.04064,3e-05,6.95157]
[1777035405142,40.43,78113.72,0.1,0.04077,3e-05,6.96913]
[1777035410177,40.44,78114.76,0.1,0.04081,3e-05,6.97496]
[1777035415212,40.44,78122.59,0.1,0.04103,3e-05,7.00681]
[1777035420249,40.44,78129.56,0.1,0.04123,3e-05,7.03524]
[1777035425284,40.44,78142.41,0.1,0.04159,3e-05,7.08635]
[1777035430318,40.45,78134.57,0.1,0.04139,3e-05,7.05675]
[1777035435353,40.45,78128.11,0.1,0.04122,3e-05,7.03276]
[1777035440389,40.45,78121.38,0.1,0.04104,3e-05,7.00795]
[1777035445405,40.45,78112.32,0.1,0.0408,3e-05,6.97409]
[1777035450458,40.46,78105.16,0.1,0.04062,3e-05,6.94876]
[1777035455494,40.46,78109.16,0.1,0.04073,3e-05,6.96346]
[1777035460528,40.46,78123.13,0.1,0.04113,3e-05,7.01931]
[1777035465563,40.47,78127.32,0.1,0.04125,3e-05,7.03697]
[1777035470599,40.47,78128.68,0.1,0.0413,3e-05,7.04356]
[1777035475634,40.47,78131.96,0.1,0.0414,3e-05,7.05761]
[1777035480669,40.47,78142.28,0.1,0.04169,3e-05,7.09889]
[1777035485703,40.47,78155.03,0.1,0.04205,3e-05,7.14962]
[1777035490739,40.47,78161.5,0.1,0.04223,3e-05,7.17545]
[1777035495774,40.48,78170.31,0.1,0.04248,3e-05,7.21034]
[1777035500809,40.47,78186.3,0.1,0.04293,3e-05,7.27315]
[1777035505843,40.47,78194.67,0.1,0.04316,3e-05,7.30562]
[1777035510879,40.47,78199.69,0.1,0.0433,3e-05,7.32462]
[1777035515914,40.47,78203.25,0.1,0.04337,3e-05,7.335]
[1777035520949,40.47,78202.67,0.1,0.04335,3e-05,7.33156]
[1777035526447,40.47,78216.93,0.1,0.04375,3e-05,7.38768]
[1777035532025,40.46,78227.09,0.1,0.04403,3e-05,7.42605]
[1777035537061,40.46,78220.27,0.1,0.04382,3e-05,7.39689]
[1777035542096,40.46,78216.47,0.1,0.0437,3e-05,7.38015]
[1777035547131,40.45,78229.94,0.1,0.04407,3e-05,7.43266]
[1777035552165,40.45,78239.47,0.1,0.04433,3e-05,7.46913]
[1777035557201,40.44,78241.36,0.1,0.04437,3e-05,7.47466]
[1777035562235,40.44,78254.59,0.1,0.04474,3e-05,7.5254]
[1777035567417,40.44,78255.11,0.1,0.04474,3e-05,7.52556]
[1777035567747,40.44,78255.11,0.1,0.04474,3e-05,7.52556]
[1777035570436,40.43,78273.73,0.1,0.04528,3e-05,7.60009]
[1777035576334,40.43,78272.92,0.1,0.04521,3e-05,7.59006]
[1777035581369,40.42,78273.24,0.1,0.0452,3e-05,7.58828]
[1777035582683,40.42,78273.24,0.1,0.0452,3e-05,7.58828]
[1777035583410,40.42,78275.43,0.1,0.04526,3e-05,7.5966]
[1777035589424,40.41,78280.44,0.1,0.04538,3e-05,7.61385]
[1777035594460,40.41,78292.51,0.1,0.04572,3e-05,7.66087]
[1777035599495,40.4,78292.1,0.1,0.04569,3e-05,7.65626]
[1777035604529,40.4,78293.31,0.1,0.0457,3e-05,7.65836]
[1777035608558,40.39,78313.78,0.1,0.0463,3e-05,7.7404]
[1777035612587,40.38,78330.78,0.1,0.04673,3e-05,7.80102]
[1777035613148,40.38,78330.78,0.1,0.04673,3e-05,7.80102]
[1777035613185,40.38,78330.78,0.1,0.04673,3e-05,7.80102]
[1777035613653,40.36,78343.47,0.1,0.04706,3e-05,7.84618]
[1777035618711,40.35,78355.12,0.1,0.04738,3e-05,7.88925]
[1777035623761,40.35,78368.41,0.1,0.04777,3e-05,7.94343]
[1777035626924,40.35,78363.81,0.1,0.04762,3e-05,7.92248]
[1777035627087,40.35,78363.81,0.1,0.04762,3e-05,7.92248]
[1777035627817,40.35,78363.81,0.1,0.04762,3e-05,7.92248]
[1777035627711,40.35,78363.99,0.1,0.04762,3e-05,7.92226]
[1777035628717,40.35,78359.66,0.1,0.04748,3e-05,7.90372]
[1777035633753,40.34,78359.08,0.1,0.04744,3e-05,7.89689]
[1777035638789,40.34,78356.76,0.1,0.04735,3e-05,7.88566]
[1777035643824,40.34,78371.27,0.1,0.04779,3e-05,7.94504]
[1777035648859,40.33,78367.28,0.1,0.04765,3e-05,7.92638]
[1777035653896,40.33,78372.3,0.1,0.04779,3e-05,7.94571]
[1777035658931,40.33,78375.84,0.1,0.04789,3e-05,7.9587]
[1777035664281,40.32,78382.81,0.1,0.0481,3e-05,7.98699]
[1777035667994,40.32,78408.47,0.1,0.04888,3e-05,8.09375]
[1777035673520,40.29,78406.36,0.1,0.04868,3e-05,8.06682]
[1777035679074,40.22,78418.48,0.1,0.04876,3e-05,8.07845]
[1777035684772,40.18,78415.42,0.1,0.0485,3e-05,8.04447]
[1777035689160,40.16,78394.52,0.1,0.04777,3e-05,7.94443]
[1777035694195,40.16,78383.17,0.1,0.04739,3e-05,7.89214]
[1777035699230,40.16,78376.02,0.1,0.04716,3e-05,7.86088]
[1777035701729,40.16,78372.01,0.1,0.04703,3e-05,7.84385]
[1777035701748,40.16,78370.6,0.1,0.04699,3e-05,7.83777]
[1777035707287,40.15,78367.94,0.1,0.04688,3e-05,7.82277]
[1777035712322,40.14,78365.62,0.1,0.04678,3e-05,7.80926]
[1777035716583,40.14,78365.49,0.1,0.04676,3e-05,7.8065]
[1777035722391,40.13,78360.28,0.1,0.04657,3e-05,7.77985]
[1777035727427,40.12,78358.38,0.1,0.04648,3e-05,7.76844]
[1777035729736,40.12,78356.33,0.1,0.04641,3e-05,7.75922]
[1777035729821,40.12,78363.6,0.1,0.04663,3e-05,7.78892]
[1777035735483,40.12,78377.39,0.1,0.04704,3e-05,7.84517]
[1777035740519,40.12,78376.41,0.1,0.04701,3e-05,7.84028]
[1777035745554,40.11,78387.07,0.1,0.04732,3e-05,7.88405]
[1777035750592,40.11,78386.29,0.1,0.04729,3e-05,7.87961]
[1777035755627,40.11,78386.11,0.1,0.04726,3e-05,7.87486]
[1777035760662,40.11,78374.22,0.1,0.04689,3e-05,7.82398]
[1777035765697,40.11,78378.11,0.1,0.047,3e-05,7.83933]
[1777035770734,40.11,78377.3,0.1,0.04697,3e-05,7.83492]
[1777035775750,40.1,78377.37,0.1,0.04697,3e-05,7.8344]
[1777035775786,40.1,78377.37,0.1,0.04697,3e-05,7.8344]
[1777035775816,40.1,78375.32,0.1,0.0469,3e-05,7.82559]
[1777035781809,40.1,78376.79,0.1,0.04692,3e-05,7.82827]
[1777035781812,40.1,78380.5,0.1,0.04703,3e-05,7.84302]
[1777035786848,40.09,78382.26,0.1,0.04707,3e-05,7.84859]
[1777035791884,40.09,78374.24,0.1,0.04681,3e-05,7.81385]
[1777035796262,40.09,78360.48,0.1,0.04639,3e-05,7.75564]
[1777035796921,40.09,78359.16,0.1,0.04634,3e-05,7.74934]
[1777035801958,40.08,78352.7,0.1,0.04613,3e-05,7.71927]
[1777035806992,40.08,78370.48,0.1,0.04664,3e-05,7.79032]
[1777035810294,40.07,78370.25,0.1,0.04662,3e-05,7.78724]
[1777035816056,40.07,78370.8,0.1,0.04659,3e-05,7.78264]
[1777035821091,40.06,78368.39,0.1,0.04649,3e-05,7.76913]
[1777035826127,40.05,78367.33,0.1,0.04643,3e-05,7.76142]
[1777035827337,40.05,78367.33,0.1,0.04643,3e-05,7.76142]
[1777035829630,40.05,78376.51,0.1,0.0467,3e-05,7.79851]
[1777035829731,40.05,78378.26,0.1,0.04675,3e-05,7.80514]
[1777035835190,40.05,78386.03,0.1,0.04699,3e-05,7.8372]
[1777035840225,40.05,78398.37,0.1,0.04736,3e-05,7.88828]
[1777035845260,40.05,78394.63,0.1,0.04723,3e-05,7.87132]
[1777035850295,40.04,78384.61,0.1,0.04692,3e-05,7.82835]
[1777035855330,40.04,78382.52,0.1,0.04685,3e-05,7.81876]
[1777035860365,40.04,78386.12,0.1,0.04696,3e-05,7.83316]
[1777035865401,40.04,78385.31,0.1,0.04693,3e-05,7.82905]
[1777035867629,40.04,78385.13,0.1,0.04692,3e-05,7.82815]
[1777035867730,40.04,78385.22,0.1,0.04692,3e-05,7.8284]
[1777035873462,40.03,78382.86,0.1,0.0468,3e-05,7.81125]
[1777035874211,40.03,78382.86,0.1,0.0468,3e-05,7.81125]
[1777035879504,40.02,78373.17,0.1,0.04647,3e-05,7.76637]
[1777035884539,40.02,78382.92,0.1,0.04674,3e-05,7.80373]
[1777035889574,40.01,78382.74,0.1,0.04671,3e-05,7.79935]
[1777035891251,40.01,78382.48,0.1,0.0467,3e-05,7.79754]
[1777035896626,40.0,78382.41,0.1,0.04666,3e-05,7.79297]
[1777035900737,40.0,78383.43,0.1,0.04668,3e-05,7.79516]
[1777035901082,40.0,78383.43,0.1,0.04668,3e-05,7.79516]
[1777035901111,40.0,78393.6,0.1,0.04698,3e-05,7.83643]
[1777035907705,39.99,78401.98,0.1,0.04723,3e-05,7.87055]
[1777035912740,39.99,78403.78,0.1,0.04728,3e-05,7.87719]
[1777035918782,39.99,78413.76,0.1,0.04757,3e-05,7.91792]
[1777035923817,39.99,78421.97,0.1,0.04782,3e-05,7.95132]
[1777035928852,39.97,78417.33,0.1,0.0476,3e-05,7.92105]
[1777035933886,39.97,78417.77,0.1,0.04758,3e-05,7.91867]
[1777035938922,39.96,78410.54,0.1,0.04735,3e-05,7.88664]
[1777035943957,39.96,78413.89,0.1,0.04744,3e-05,7.89955]
[1777035948992,39.96,78412.9,0.1,0.0474,3e-05,7.89407]
[1777035954028,39.96,78413.57,0.1,0.04741,3e-05,7.89565]
[1777035959063,39.94,78427.46,0.1,0.04777,3e-05,7.94414]
[1777035964063,39.92,78438.79,0.1,0.04804,3e-05,7.98217]
[1777035969133,39.88,78437.48,0.1,0.04784,3e-05,7.95499]
[1777035974168,39.87,78441.52,0.1,0.04793,3e-05,7.96784]
[1777035979203,39.85,78441.73,0.1,0.04782,3e-05,7.95258]
[1777035984238,39.82,78443.53,0.1,0.04778,3e-05,7.94817]
[1777035989273,39.82,78440.22,0.1,0.04765,3e-05,7.93012]
[1777035994308,39.82,78439.05,0.1,0.04759,3e-05,7.92106]
[1777035999342,39.81,78443.5,0.1,0.04772,3e-05,7.93875]
[1777036004378,39.81,78438.54,0.1,0.04756,3e-05,7.91642]
[1777036009414,39.81,78440.93,0.1,0.04762,3e-05,7.92538]
[1777036014449,39.81,78423.27,0.1,0.04706,3e-05,7.84938]
[1777036019483,39.81,78423.53,0.1,0.04707,3e-05,7.84986]
[1777036022332,39.81,78414.26,0.1,0.04678,3e-05,7.81043]
[1777036022854,39.81,78414.36,0.1,0.04678,3e-05,7.81079]
[1777036028546,39.8,78402.37,0.1,0.04639,3e-05,7.75637]
[1777036033582,39.79,78389.03,0.1,0.04596,3e-05,7.69751]
[1777036038902,39.79,78384.37,0.1,0.0458,3e-05,7.67607]
[1777036044659,39.78,78392.03,0.1,0.04601,3e-05,7.70465]
[1777036049694,39.78,78397.16,0.1,0.04614,3e-05,7.72331]
[1777036054729,39.77,78397.91,0.1,0.04613,3e-05,7.72087]
[1777036055971,39.77,78397.91,0.1,0.04613,3e-05,7.72087]
[1777036059128,39.77,78398.63,0.1,0.04614,3e-05,7.72224]
[1777036059305,39.77,78398.63,0.1,0.04614,3e-05,7.72224]
[1777036059139,39.77,78398.78,0.1,0.04614,3e-05,7.72231]
[1777036059865,39.77,78398.78,0.1,0.04614,3e-05,7.72231]
[1777036059905,39.77,78392.96,0.1,0.04596,3e-05,7.69738]
[1777036065806,39.76,78385.68,0.1,0.04572,3e-05,7.66412]
[1777036070842,39.76,78391.38,0.1,0.04587,3e-05,7.68554]
[1777036075876,39.75,78384.49,0.1,0.04565,3e-05,7.65441]
[1777036080911,39.75,78390.35,0.1,0.04581,3e-05,7.67666]
[1777036085946,39.75,78402.83,0.1,0.04617,3e-05,7.72643]
[1777036090981,39.74,78402.51,0.1,0.04614,3e-05,7.72236]
[1777036096021,39.74,78384.68,0.1,0.04558,3e-05,7.64518]
[1777036101054,39.73,78378.3,0.1,0.04537,3e-05,7.61673]
[1777036106089,39.73,78395.69,0.1,0.04588,3e-05,7.6873]
[1777036111125,39.73,78396.73,0.1,0.04588,3e-05,7.68658]
[1777036116160,39.72,78398.9,0.1,0.04593,3e-05,7.69336]
[1777036121196,39.72,78402.52,0.1,0.04602,3e-05,7.70619]
[1777036127237,39.71,78406.32,0.1,0.04611,3e-05,7.71871]
[1777036132272,39.71,78406.21,0.1,0.04609,3e-05,7.71582]
[1777036135293,39.71,78382.48,0.1,0.04537,3e-05,7.61569]
[1777036140328,39.7,78376.12,0.1,0.04516,3e-05,7.5873]
[1777036145363,39.7,78378.36,0.1,0.04522,3e-05,7.59527]
[1777036150397,39.7,78377.29,0.1,0.04518,3e-05,7.58952]
[1777036155433,39.7,78378.76,0.1,0.04521,3e-05,7.59434]
[1777036160468,39.69,78380.32,0.1,0.04525,3e-05,7.59946]
[1777036165502,39.69,78381.18,0.1,0.04526,3e-05,7.60159]
[1777036170538,39.69,78382.2,0.1,0.04528,3e-05,7.60446]
[1777036175573,39.69,78375.18,0.1,0.04505,3e-05,7.57123]
[1777036178596,39.68,78393.83,0.1,0.0456,3e-05,7.64805]
[1777036184426,39.68,78402.57,0.1,0.04586,3e-05,7.68307]
[1777036184652,39.68,78403.81,0.1,0.04589,3e-05,7.68746]
[1777036188530,39.68,78400.8,0.1,0.0458,3e-05,7.67552]
[1777036188679,39.68,78398.5,0.1,0.04573,3e-05,7.66614]
[1777036193715,39.68,78398.88,0.1,0.04573,3e-05,7.66589]
[1777036198750,39.67,78402.0,0.1,0.04581,3e-05,7.67705]
[1777036203785,39.67,78403.52,0.1,0.04584,3e-05,7.68141]
[1777036205005,39.67,78403.52,0.1,0.04584,3e-05,7.68141]
[1777036205106,39.67,78403.96,0.1,0.04585,3e-05,7.68285]
[1777036210185,39.67,78413.18,0.1,0.04614,3e-05,7.72256]
[1777036215869,39.67,78414.02,0.1,0.04617,3e-05,7.72697]
[1777036220904,39.68,78418.92,0.1,0.04633,3e-05,7.74828]
[1777036225943,39.68,78427.81,0.1,0.04661,3e-05,7.78625]
[1777036230978,39.68,78425.21,0.1,0.04653,3e-05,7.77558]
[1777036236013,39.68,78418.16,0.1,0.0463,3e-05,7.74341]
[1777036241051,39.68,78408.33,0.1,0.046,3e-05,7.70274]
[1777036246086,39.68,78407.98,0.1,0.046,3e-05,7.70204]
[1777036251121,39.68,78411.44,0.1,0.04611,3e-05,7.71728]
[1777036256155,39.68,78413.51,0.1,0.04618,3e-05,7.72653]
[1777036261191,39.68,78414.07,0.1,0.0462,3e-05,7.72918]
[1777036263639,39.68,78409.81,0.1,0.04607,3e-05,7.7115]
[1777036264212,39.68,78409.91,0.1,0.04607,3e-05,7.71205]
[1777036266943,39.68,78414.48,0.1,0.0462,3e-05,7.73025]
[1777036267233,39.68,78416.29,0.1,0.04626,3e-05,7.73736]
[1777036272268,39.68,78415.39,0.1,0.04623,3e-05,7.73405]
[1777036277305,39.68,78422.07,0.1,0.04644,3e-05,7.76253]
[1777036282340,39.68,78421.91,0.1,0.04644,3e-05,7.76207]
[1777036287043,39.68,78414.53,0.1,0.04621,3e-05,7.73121]
[1777036287375,39.68,78414.88,0.1,0.04622,3e-05,7.73275]
[1777036289758,39.68,78414.33,0.1,0.0462,3e-05,7.72936]
[1777036290396,39.68,78416.1,0.1,0.04625,3e-05,7.73628]
[1777036294004,39.68,78419.62,0.1,0.04634,3e-05,7.7486]
[1777036294423,39.68,78418.48,0.1,0.0463,3e-05,7.74323]
[1777036299459,39.67,78418.72,0.1,0.04629,3e-05,7.74142]
[1777036304494,39.67,78404.07,0.1,0.04583,3e-05,7.6778]
[1777036307444,39.67,78401.17,0.1,0.04573,3e-05,7.66426]
[1777036307499,39.67,78401.17,0.1,0.04573,3e-05,7.66426]
[1777036308175,39.67,78407.98,0.1,0.04594,3e-05,7.69279]
[1777036308498,39.67,78407.98,0.1,0.04594,3e-05,7.69279]
[1777036308536,39.67,78457.13,0.1,0.04745,3e-05,7.9002]
[1777036308642,39.67,78457.13,0.1,0.04745,3e-05,7.9002]
[1777036308666,39.67,78457.13,0.1,0.04745,3e-05,7.9002]
[1777036309030,39.67,78457.13,0.1,0.04745,3e-05,7.9002]
[1777036309230,39.67,78457.13,0.1,0.04745,3e-05,7.9002]
[1777036309348,39.67,78457.13,0.1,0.04745,3e-05,7.9002]
[1777036309565,39.67,78457.13,0.1,0.04745,3e-05,7.9002]
[1777036309531,39.67,78485.72,0.1,0.04835,3e-05,8.02273]
[1777036310277,39.67,78485.72,0.1,0.04835,3e-05,8.02273]
[1777036310495,39.67,78485.72,0.1,0.04835,3e-05,8.02273]
[1777036310549,39.67,78458.94,0.1,0.0475,3e-05,7.90744]
[1777036310930,39.67,78458.94,0.1,0.0475,3e-05,7.90744]
[1777036311206,39.67,78458.94,0.1,0.0475,3e-05,7.90744]
[1777036311550,39.66,78444.08,0.1,0.04702,3e-05,7.84236]
[1777036316178,39.66,78428.77,0.1,0.04654,3e-05,7.77569]
[1777036316585,39.66,78423.65,0.1,0.04638,3e-05,7.7535]
[1777036318627,39.66,78423.4,0.1,0.04636,3e-05,7.7519]
[1777036319606,39.66,78431.91,0.1,0.04662,3e-05,7.78735]
[1777036321623,39.66,78451.39,0.1,0.04722,3e-05,7.86997]
[1777036326237,39.65,78431.62,0.1,0.0466,3e-05,7.78414]
[1777036332125,39.65,78438.66,0.1,0.04682,3e-05,7.81406]
[1777036337736,39.65,78431.61,0.1,0.0466,3e-05,7.78434]
[1777036342771,39.65,78426.7,0.1,0.04645,3e-05,7.76372]
[1777036344893,39.65,78426.61,0.1,0.04645,3e-05,7.76338]
[1777036344954,39.65,78427.66,0.1,0.04648,3e-05,7.76785]
[1777036350828,39.65,78411.95,0.1,0.04597,3e-05,7.69837]
[1777036355637,39.65,78406.36,0.1,0.04578,3e-05,7.6708]
[1777036360741,39.64,78405.46,0.1,0.04573,3e-05,7.66435]
[1777036370019,39.63,78399.9,0.1,0.04553,3e-05,7.637]
[1777036371810,39.63,78393.95,0.1,0.04535,3e-05,7.61137]
[1777036377234,39.63,78381.53,0.1,0.04496,3e-05,7.55741]
[1777036383056,39.62,78380.98,0.1,0.04492,3e-05,7.55207]
[1777036388091,39.62,78380.94,0.1,0.0449,3e-05,7.54966]
[1777036391189,39.62,78374.32,0.1,0.0447,3e-05,7.52139]
[1777036397154,39.61,78371.89,0.1,0.04461,3e-05,7.50895]
[1777036402189,39.61,78365.73,0.1,0.04441,3e-05,7.48205]
[1777036407224,39.61,78371.77,0.1,0.04458,3e-05,7.50564]
[1777036412258,39.61,78385.3,0.1,0.04496,3e-05,7.55717]
[1777036417294,39.6,78383.86,0.1,0.0449,3e-05,7.54922]
[1777036422329,39.6,78388.92,0.1,0.04504,3e-05,7.56809]
[1777036427364,39.59,78383.42,0.1,0.04485,3e-05,7.54318]
[1777036432399,39.59,78394.47,0.1,0.04517,3e-05,7.58708]
[1777036437434,39.59,78384.27,0.1,0.04485,3e-05,7.54254]
[1777036442469,39.58,78374.26,0.1,0.04454,3e-05,7.49929]
[1777036447504,39.58,78375.95,0.1,0.04458,3e-05,7.50474]
[1777036452539,39.58,78375.62,0.1,0.04456,3e-05,7.50186]
[1777036457574,39.58,78382.85,0.1,0.04476,3e-05,7.53031]
[1777036462610,39.57,78390.25,0.1,0.04497,3e-05,7.55937]
[1777036467645,39.57,78390.2,0.1,0.04495,3e-05,7.55732]
[1777036472681,39.57,78381.06,0.1,0.04465,3e-05,7.51456]
[1777036477716,39.56,78379.43,0.1,0.04459,3e-05,7.50632]
[1777036483758,39.56,78380.62,0.1,0.04461,3e-05,7.50956]
[1777036488802,39.56,78380.69,0.1,0.04461,3e-05,7.50849]
[1777036493833,39.56,78379.02,0.1,0.04455,3e-05,7.50031]
[1777036498868,39.55,78381.03,0.1,0.0446,3e-05,7.50737]
[1777036503902,39.55,78386.17,0.1,0.04474,3e-05,7.52736]
[1777036508937,39.55,78376.17,0.1,0.04443,3e-05,7.48466]
[1777036513973,39.55,78377.91,0.1,0.04448,3e-05,7.49079]
[1777036519008,39.54,78370.2,0.1,0.04424,3e-05,7.45792]
[1777036523035,39.54,78350.44,0.1,0.04365,3e-05,7.37606]
[1777036528072,39.54,78342.13,0.1,0.04341,3e-05,7.34198]
[1777036533108,39.54,78345.65,0.1,0.0435,3e-05,7.35363]
[1777036538143,39.54,78359.31,0.1,0.0439,3e-05,7.40938]
[1777036543177,39.54,78352.99,0.1,0.04371,3e-05,7.38298]
[1777036548213,39.54,78354.59,0.1,0.04375,3e-05,7.38922]
[1777036553248,39.54,78365.28,0.1,0.04406,3e-05,7.43259]
[1777036558283,39.54,78367.78,0.1,0.04413,3e-05,7.4422]
[1777036563318,39.54,78366.35,0.1,0.04408,3e-05,7.43554]
[1777036568353,39.54,78367.95,0.1,0.04413,3e-05,7.44133]
[1777036573387,39.53,78369.64,0.1,0.04417,3e-05,7.44752]
[1777036578423,39.53,78370.24,0.1,0.04418,3e-05,7.4492]
[1777036583461,39.53,78367.84,0.1,0.0441,3e-05,7.43853]
[1777036588494,39.53,78364.91,0.1,0.04401,3e-05,7.4258]
[1777036593530,39.53,78349.36,0.1,0.04354,3e-05,7.35898]
[1777036598567,39.53,78342.22,0.1,0.04333,3e-05,7.32987]
[1777036602607,39.53,78337.84,0.1,0.0432,3e-05,7.31214]
[1777036608773,39.53,78347.68,0.1,0.04349,3e-05,7.35256]
[1777036614679,39.53,78354.03,0.1,0.04368,3e-05,7.37832]
[1777036619715,39.53,78350.95,0.1,0.04359,3e-05,7.3655]
[1777036624749,39.53,78339.86,0.1,0.04326,3e-05,7.32016]
[1777036629784,39.53,78338.99,0.1,0.04324,3e-05,7.31691]
[1777036634821,39.53,78339.03,0.1,0.04324,3e-05,7.31732]
[1777036637440,39.53,78335.14,0.1,0.04313,3e-05,7.30158]
[1777036638561,39.53,78326.22,0.1,0.04287,3e-05,7.26535]
[1777036643893,39.53,78325.15,0.1,0.04285,3e-05,7.26199]
[1777036648927,39.53,78335.85,0.1,0.04316,3e-05,7.30586]
[1777036653963,39.53,78352.28,0.1,0.04362,3e-05,7.37026]
[1777036658998,39.53,78362.82,0.1,0.04393,3e-05,7.41308]
[1777036664074,39.53,78360.56,0.1,0.04386,3e-05,7.40321]
[1777036669075,39.53,78363.52,0.1,0.04394,3e-05,7.4147]
[1777036674111,39.53,78363.62,0.1,0.04394,3e-05,7.4144]
[1777036679774,39.53,78363.05,0.1,0.04392,3e-05,7.4115]
[1777036682515,39.53,78363.01,0.1,0.04392,3e-05,7.41092]
[1777036688209,39.53,78361.62,0.1,0.04387,3e-05,7.40427]
[1777036693243,39.53,78361.87,0.1,0.04387,3e-05,7.40465]
[1777036698278,39.52,78360.16,0.1,0.04381,3e-05,7.39698]
[1777036703773,39.52,78359.7,0.1,0.0438,3e-05,7.39467]
[1777036709356,39.52,78364.99,0.1,0.04395,3e-05,7.41541]
[1777036714391,39.52,78365.39,0.1,0.04394,3e-05,7.41364]
[1777036719426,39.52,78363.91,0.1,0.04389,3e-05,7.40693]
[1777036724461,39.52,78364.46,0.1,0.0439,3e-05,7.40853]
[1777036729496,39.52,78365.71,0.1,0.04393,3e-05,7.413]
[1777036734535,39.52,78362.27,0.1,0.04383,3e-05,7.39822]
[1777036740576,39.51,78365.56,0.1,0.04392,3e-05,7.41096]
[1777036745611,39.51,78376.07,0.1,0.04422,3e-05,7.45349]
[1777036751654,39.51,78377.69,0.1,0.04426,3e-05,7.45896]
[1777036756689,39.51,78381.62,0.1,0.04437,3e-05,7.47404]
[1777036761724,39.51,78382.84,0.1,0.0444,3e-05,7.47804]
[1777036766759,39.5,78392.58,0.1,0.04468,3e-05,7.51721]
[1777036771793,39.5,78401.39,0.1,0.04492,3e-05,7.54967]
[1777036776828,39.5,78403.44,0.1,0.04497,3e-05,7.55664]
[1777036781864,39.5,78407.96,0.1,0.0451,3e-05,7.57387]
[1777036786909,39.49,78417.99,0.1,0.04538,3e-05,7.61398]
[1777036791937,39.49,78417.82,0.1,0.04537,3e-05,7.6113]
[1777036796972,39.49,78417.91,0.1,0.04535,3e-05,7.60931]
[1777036802007,39.48,78420.83,0.1,0.04542,3e-05,7.61946]
[1777036807045,39.48,78422.87,0.1,0.04547,3e-05,7.62594]
[1777036812080,39.47,78422.56,0.1,0.04545,3e-05,7.62255]
[1777036818123,39.47,78422.81,0.1,0.04543,3e-05,7.62112]
[1777036823158,39.47,78423.62,0.1,0.04544,3e-05,7.62244]
[1777036828194,39.46,78424.4,0.1,0.04545,3e-05,7.62363]
[1777036833229,39.46,78424.14,0.1,0.04541,3e-05,7.61769]
[1777036839613,39.46,78423.05,0.1,0.04537,3e-05,7.61147]
[1777036845314,39.45,78423.31,0.1,0.04535,3e-05,7.60925]
[1777036850351,39.45,78423.01,0.1,0.04533,3e-05,7.60593]
[1777036854351,39.44,78423.06,0.1,0.04532,3e-05,7.6049]
[1777036859414,39.44,78408.43,0.1,0.04486,3e-05,7.54176]
[1777036864449,39.44,78406.07,0.1,0.04478,3e-05,7.53043]
[1777036869484,39.44,78404.49,0.1,0.04472,3e-05,7.52244]
[1777036874519,39.43,78410.5,0.1,0.04489,3e-05,7.54594]
[1777036879554,39.43,78409.61,0.1,0.04485,3e-05,7.54067]
[1777036884589,39.43,78401.85,0.1,0.04461,3e-05,7.50697]
[1777036889623,39.43,78402.13,0.1,0.04461,3e-05,7.50686]
[1777036894659,39.42,78398.18,0.1,0.04447,3e-05,7.48656]
[1777036899694,39.42,78395.42,0.1,0.04438,3e-05,7.47417]
[1777036904729,39.42,78388.71,0.1,0.04417,3e-05,7.44558]
[1777036909764,39.42,78386.44,0.1,0.0441,3e-05,7.43564]
[1777036915806,39.42,78383.45,0.1,0.04401,3e-05,7.42284]
[1777036920841,39.42,78387.02,0.1,0.04411,3e-05,7.43727]
[1777036925876,39.42,78381.28,0.1,0.04394,3e-05,7.41333]
[1777036930911,39.42,78381.31,0.1,0.04394,3e-05,7.41328]
[1777036935946,39.42,78384.39,0.1,0.04403,3e-05,7.42577]
[1777036940985,39.42,78384.95,0.1,0.04404,3e-05,7.42783]
[1777036946021,39.42,78391.27,0.1,0.04423,3e-05,7.45361]
[1777036950050,39.42,78370.29,0.1,0.04361,3e-05,7.3668]
[1777036955085,39.42,78369.92,0.1,0.04358,3e-05,7.36272]
[1777036960122,39.42,78376.4,0.1,0.04377,3e-05,7.38946]
[1777036965157,39.42,78359.24,0.1,0.04327,3e-05,7.3191]
[1777036970193,39.42,78341.76,0.1,0.04277,3e-05,7.24864]
[1777036976235,39.42,78340.57,0.1,0.04274,3e-05,7.24526]
[1777036981270,39.42,78332.31,0.1,0.04251,3e-05,7.21279]
[1777036986305,39.42,78334.43,0.1,0.04258,3e-05,7.22261]
[1777036991340,39.43,78336.85,0.1,0.04266,3e-05,7.23349]
[1777036996375,39.43,78336.14,0.1,0.04265,3e-05,7.23156]
[1777037001410,39.43,78337.01,0.1,0.04268,3e-05,7.23605]
[1777037006444,39.43,78334.23,0.1,0.0426,3e-05,7.22573]
[1777037011479,39.43,78330.14,0.1,0.04248,3e-05,7.20753]
[1777037016515,39.43,78310.11,0.1,0.04191,3e-05,7.12802]
[1777037021549,39.44,78306.84,0.1,0.04183,3e-05,7.11674]
[1777037024614,39.44,78305.68,0.1,0.04181,3e-05,7.11286]
[1777037026716,39.44,78283.28,0.1,0.04118,3e-05,7.02466]
[1777037031750,39.45,78277.78,0.1,0.04105,3e-05,7.00558]
[1777037033851,39.45,78277.57,0.1,0.04105,3e-05,7.00532]
[1777037034574,39.45,78277.06,0.1,0.04104,3e-05,7.00387]
[1777037034636,39.45,78277.06,0.1,0.04104,3e-05,7.00387]
[1777037034904,39.45,78269.18,0.1,0.04082,3e-05,6.97323]
[1777037040814,39.45,78264.56,0.1,0.04069,3e-05,6.95548]
[1777037045934,39.45,78263.6,0.1,0.04067,3e-05,6.95204]
[1777037051891,39.45,78258.2,0.1,0.04053,3e-05,6.93144]
[1777037056926,39.46,78254.8,0.1,0.04044,3e-05,6.91984]
[1777037061961,39.46,78268.81,0.1,0.04085,3e-05,6.97787]
[1777037066997,39.46,78269.6,0.1,0.04088,3e-05,6.98115]
[1777037072033,39.46,78282.68,0.1,0.04123,3e-05,7.03039]
[1777037077068,39.46,78285.32,0.1,0.0413,3e-05,7.04064]
[1777037082107,39.46,78283.62,0.1,0.04125,3e-05,7.03358]
[1777037084775,39.46,78281.45,0.1,0.04119,3e-05,7.02485]
[1777037085131,39.46,78277.98,0.1,0.04109,3e-05,7.01103]
[1777037086020,39.46,78277.98,0.1,0.04109,3e-05,7.01103]
[1777037086137,39.46,78276.03,0.1,0.04104,3e-05,7.00382]
[1777037091173,39.46,78272.0,0.1,0.04093,3e-05,6.98783]
[1777037096207,39.46,78274.18,0.1,0.04099,3e-05,6.9965]
[1777037101243,39.46,78269.43,0.1,0.04086,3e-05,6.97763]
[1777037106279,39.46,78254.54,0.1,0.04045,3e-05,6.91928]
[1777037111313,39.46,78251.01,0.1,0.04035,3e-05,6.90595]
[1777037116349,39.46,78250.05,0.1,0.04033,3e-05,6.90281]
[1777037121384,39.46,78250.01,0.1,0.04033,3e-05,6.90323]
[1777037126419,39.47,78247.49,0.1,0.04027,3e-05,6.89391]
[1777037131454,39.47,78247.59,0.1,0.04026,3e-05,6.89224]
[1777037136489,39.47,78245.94,0.1,0.04022,3e-05,6.88631]
[1777037141525,39.47,78248.97,0.1,0.04031,3e-05,6.89868]
[1777037146560,39.47,78250.54,0.1,0.04035,3e-05,6.90521]
[1777037151596,39.47,78251.07,0.1,0.04037,3e-05,6.90763]
[1777037154656,39.47,78251.43,0.1,0.04038,3e-05,6.90917]
[1777037154757,39.47,78251.57,0.1,0.04038,3e-05,6.90978]
[1777037156041,39.47,78251.57,0.1,0.04038,3e-05,6.90978]
[1777037156122,39.47,78251.4,0.1,0.04038,3e-05,6.90974]
[1777037156917,39.47,78251.4,0.1,0.04038,3e-05,6.90974]
[1777037157008,39.47,78250.57,0.1,0.04036,3e-05,6.90654]
[1777037162675,39.47,78234.76,0.1,0.0399,3e-05,6.84172]
[1777037168715,39.46,78233.26,0.1,0.03984,3e-05,6.83231]
[1777037171766,39.46,78232.49,0.1,0.03981,3e-05,6.8283]
[1777037175764,39.45,78212.83,0.1,0.03926,3e-05,6.74946]
[1777037180799,39.45,78209.26,0.1,0.03915,3e-05,6.73392]
[1777037185834,39.45,78209.68,0.1,0.03915,3e-05,6.73399]
[1777037188808,39.45,78209.39,0.1,0.03914,3e-05,6.73227]
[1777037193890,39.44,78209.71,0.1,0.03912,3e-05,6.72903]
[1777037199931,39.44,78210.47,0.1,0.03913,3e-05,6.73022]
[1777037204967,39.44,78210.81,0.1,0.03913,3e-05,6.73011]
[1777037210008,39.43,78208.25,0.1,0.03905,3e-05,6.71881]
[1777037215040,39.43,78196.17,0.1,0.03871,3e-05,6.67105]
[1777037220077,39.42,78200.32,0.1,0.03879,3e-05,6.68278]
[1777037222793,39.42,78206.7,0.1,0.03896,3e-05,6.70698]
[1777037228133,39.42,78216.23,0.1,0.03921,3e-05,6.74211]
[1777037233167,39.42,78201.95,0.1,0.03881,3e-05,6.68577]
[1777037238202,39.41,78198.65,0.1,0.03868,3e-05,6.66706]
[1777037240557,39.4,78196.36,0.1,0.03861,3e-05,6.65702]
[1777037246259,39.4,78187.55,0.1,0.03837,3e-05,6.6226]
[1777037251294,39.4,78194.99,0.1,0.03856,3e-05,6.64847]
[1777037256329,39.4,78203.95,0.1,0.03879,3e-05,6.68134]
[1777037261364,39.4,78204.16,0.1,0.03879,3e-05,6.68144]
[1777037266399,39.4,78206.47,0.1,0.03884,3e-05,6.68961]
[1777037271433,39.4,78205.81,0.1,0.03882,3e-05,6.68626]
[1777037276469,39.39,78204.24,0.1,0.03877,3e-05,6.67928]
[1777037281505,39.39,78217.66,0.1,0.03913,3e-05,6.7302]
[1777037286540,39.39,78217.9,0.1,0.03912,3e-05,6.7299]
[1777037291575,39.39,78211.79,0.1,0.03895,3e-05,6.70502]
[1777037296610,39.39,78212.83,0.1,0.03897,3e-05,6.70797]
[1777037301645,39.38,78213.77,0.1,0.03899,3e-05,6.71056]
[1777037306680,39.38,78214.51,0.1,0.039,3e-05,6.71236]
[1777037311715,39.38,78209.3,0.1,0.03884,3e-05,6.68863]
[1777037313468,39.38,78210.32,0.1,0.03886,3e-05,6.69237]
[1777037318599,39.38,78209.94,0.1,0.03885,3e-05,6.69012]
[1777037321189,39.38,78210.48,0.1,0.03886,3e-05,6.6916]
[1777037326820,39.37,78214.76,0.1,0.03896,3e-05,6.70662]
[1777037331854,39.37,78217.15,0.1,0.03902,3e-05,6.71475]
[1777037336890,39.37,78218.25,0.1,0.03904,3e-05,6.71793]
[1777037341925,39.37,78222.62,0.1,0.03915,3e-05,6.73375]
[1777037346959,39.37,78223.06,0.1,0.03916,3e-05,6.73427]
[1777037351994,39.36,78222.21,0.1,0.03912,3e-05,6.72976]
[1777037357030,39.36,78224.54,0.1,0.03918,3e-05,6.73759]
[1777037362065,39.36,78223.03,0.1,0.03913,3e-05,6.7305]
[1777037367100,39.36,78223.3,0.1,0.03913,3e-05,6.7303]
[1777037372135,39.36,78221.8,0.1,0.03906,3e-05,6.72062]
[1777037377170,39.35,78212.97,0.1,0.03882,3e-05,6.68534]
[1777037382205,39.35,78210.84,0.1,0.03875,3e-05,6.67617]
[1777037387240,39.35,78210.84,0.1,0.03875,3e-05,6.6752]
[1777037392275,39.35,78199.17,0.1,0.03843,3e-05,6.6294]
[1777037397310,39.35,78189.4,0.1,0.03816,3e-05,6.59158]
[1777037400980,39.35,78195.5,0.1,0.03833,3e-05,6.61473]
[1777037401191,39.35,78195.5,0.1,0.03833,3e-05,6.61473]
[1777037401365,39.35,78198.67,0.1,0.03841,3e-05,6.62687]
[1777037401911,39.35,78198.67,0.1,0.03841,3e-05,6.62687]
[1777037402294,39.35,78198.67,0.1,0.03841,3e-05,6.62687]
[1777037402345,39.35,78198.67,0.1,0.03841,3e-05,6.62687]
[1777037403197,39.35,78186.94,0.1,0.0381,3e-05,6.58191]
[1777037403581,39.35,78160.47,0.1,0.0374,3e-05,6.4813]
[1777037406324,39.35,78172.5,0.1,0.03772,3e-05,6.52755]
[1777037411500,39.35,78171.04,0.1,0.03769,3e-05,6.52243]
[1777037416678,39.35,78177.0,0.1,0.03784,3e-05,6.54516]
[1777037421712,39.35,78175.63,0.1,0.03781,3e-05,6.54027]
[1777037426748,39.35,78174.19,0.1,0.03777,3e-05,6.53511]
[1777037431783,39.35,78170.48,0.1,0.03766,3e-05,6.51879]
[1777037436818,39.35,78156.53,0.1,0.0373,3e-05,6.4667]
[1777037441853,39.35,78158.83,0.1,0.03737,3e-05,6.47621]
[1777037446891,39.35,78139.21,0.1,0.03687,3e-05,6.40331]
[1777037448904,39.36,78113.95,0.1,0.03622,3e-05,6.30979]
[1777037453938,39.36,78119.19,0.1,0.03637,3e-05,6.33142]
[1777037457967,39.36,78138.08,0.1,0.03687,3e-05,6.40326]
[1777037463006,39.36,78146.73,0.1,0.0371,3e-05,6.43689]
[1777037464693,39.36,78146.73,0.1,0.0371,3e-05,6.43689]
[1777037465021,39.37,78108.98,0.1,0.03613,3e-05,6.29659]
[1777037468597,39.37,78093.36,0.1,0.03575,3e-05,6.23989]
[1777037474142,39.37,78107.35,0.1,0.03612,3e-05,6.29466]
[1777037478118,39.38,78134.33,0.1,0.03683,3e-05,6.39718]
[1777037483342,39.38,78134.25,0.1,0.03683,3e-05,6.39787]
[1777037488190,39.38,78109.47,0.1,0.03621,3e-05,6.30752]
[1777037493355,39.39,78120.22,0.1,0.03648,3e-05,6.3466]
[1777037497611,39.39,78096.51,0.1,0.03589,3e-05,6.26054]
[1777037499450,39.39,78117.26,0.1,0.03643,3e-05,6.33827]
[1777037505314,39.4,78111.98,0.1,0.03631,3e-05,6.32084]
[1777037510523,39.4,78127.36,0.1,0.03671,3e-05,6.37981]
[1777037515776,39.4,78120.19,0.1,0.03654,3e-05,6.35453]
[1777037519501,39.4,78147.79,0.1,0.03726,3e-05,6.45896]
[1777037525458,39.4,78148.86,0.1,0.03729,3e-05,6.46381]
[1777037530536,39.41,78146.43,0.1,0.03723,3e-05,6.45539]
[1777037536025,39.41,78137.55,0.1,0.03701,3e-05,6.42295]
[1777037541028,39.41,78140.66,0.1,0.0371,3e-05,6.43562]
[1777037545637,39.41,78164.24,0.1,0.03772,3e-05,6.52536]
[1777037550672,39.41,78185.11,0.1,0.03827,3e-05,6.60495]
[1777037555707,39.41,78183.1,0.1,0.0382,3e-05,6.59452]
[1777037560741,39.41,78176.81,0.1,0.03804,3e-05,6.57047]
[1777037565777,39.41,78171.78,0.1,0.0379,3e-05,6.5514]
[1777037569805,39.41,78149.5,0.1,0.03732,3e-05,6.46745]
[1777037574839,39.41,78161.98,0.1,0.03765,3e-05,6.51513]
[1777037577861,39.41,78143.85,0.1,0.03718,3e-05,6.44719]
[1777037582896,39.42,78130.45,0.1,0.03684,3e-05,6.39807]
[1777037587821,39.42,78139.42,0.1,0.03708,3e-05,6.4327]
[1777037588062,39.42,78139.42,0.1,0.03708,3e-05,6.4327]
[1777037587956,39.42,78173.49,0.1,0.03797,3e-05,6.56141]
[1777037588920,39.42,78173.49,0.1,0.03797,3e-05,6.56141]
[1777037591591,39.42,78176.78,0.1,0.03806,3e-05,6.57417]
[1777037591837,39.42,78176.78,0.1,0.03806,3e-05,6.57417]
[1777037591849,39.42,78176.78,0.1,0.03806,3e-05,6.57417]
[1777037591979,39.42,78180.7,0.1,0.03817,3e-05,6.5891]
[1777037593794,39.42,78188.85,0.1,0.03839,3e-05,6.62077]
[1777037598010,39.42,78220.39,0.1,0.03925,3e-05,6.74426]
[1777037599362,39.42,78210.73,0.1,0.03899,3e-05,6.70718]
[1777037602047,39.43,78177.29,0.1,0.0381,3e-05,6.58008]
[1777037606075,39.43,78156.0,0.1,0.03756,3e-05,6.5016]
[1777037611110,39.44,78153.63,0.1,0.03751,3e-05,6.49347]
[1777037614132,39.44,78180.04,0.1,0.03822,3e-05,6.59561]
[1777037617774,39.44,78187.32,0.1,0.03842,3e-05,6.62439]
[1777037623767,39.45,78196.28,0.1,0.03868,3e-05,6.66162]
[1777037628710,39.45,78192.59,0.1,0.03859,3e-05,6.64951]
[1777037634286,39.46,78187.61,0.1,0.03848,3e-05,6.63343]
[1777037635274,39.46,78187.61,0.1,0.03848,3e-05,6.63343]
[1777037637221,39.46,78189.87,0.1,0.03855,3e-05,6.64291]
[1777037637307,39.46,78189.25,0.1,0.03853,3e-05,6.64094]
[1777037642381,39.46,78178.54,0.1,0.03823,3e-05,6.59809]
[1777037644609,39.45,78173.24,0.1,0.03809,3e-05,6.57775]
[1777037644720,39.45,78174.12,0.1,0.03812,3e-05,6.58105]
[1777037645448,39.45,78174.12,0.1,0.03812,3e-05,6.58105]
[1777037645539,39.45,78168.8,0.1,0.03798,3e-05,6.56076]
[1777037651418,39.46,78147.14,0.1,0.03743,3e-05,6.48186]
[1777037655049,39.46,78165.61,0.1,0.03793,3e-05,6.55385]
[1777037658470,39.47,78184.34,0.1,0.03843,3e-05,6.62646]
[1777037659486,39.47,78202.62,0.1,0.03892,3e-05,6.69697]
[1777037664514,39.47,78219.94,0.1,0.0394,3e-05,6.76479]
[1777037666337,39.47,78222.93,0.1,0.03948,3e-05,6.77653]
[1777037666528,39.47,78228.15,0.1,0.03962,3e-05,6.79694]
[1777037671285,39.47,78226.24,0.1,0.03958,3e-05,6.79011]
[1777037673577,39.47,78254.41,0.1,0.04034,3e-05,6.89806]
[1777037676599,39.47,78273.79,0.1,0.04088,3e-05,6.97444]
[1777037681634,39.47,78283.29,0.1,0.04114,3e-05,7.01146]
[1777037682635,39.47,78283.29,0.1,0.04114,3e-05,7.01146]
[1777037687396,39.47,78293.61,0.1,0.04142,3e-05,7.05148]
[1777037687469,39.47,78293.61,0.1,0.04142,3e-05,7.05148]
[1777037687754,39.47,78293.61,0.1,0.04142,3e-05,7.05148]
[1777037688568,39.47,78298.22,0.1,0.04155,3e-05,7.06964]
[1777037688568,39.47,78298.22,0.1,0.04155,3e-05,7.06964]
[1777037689522,39.47,78312.39,0.1,0.04195,3e-05,7.12583]
[1777037690697,39.47,78288.1,0.1,0.04126,3e-05,7.02841]
[1777037695735,39.46,78286.91,0.1,0.04122,3e-05,7.02248]
[1777037700771,39.46,78271.06,0.1,0.04076,3e-05,6.95856]
[1777037702291,39.46,78262.84,0.1,0.04053,3e-05,6.92593]
[1777037709841,39.46,78278.8,0.1,0.04097,3e-05,6.98766]
[1777037714876,39.46,78273.94,0.1,0.04083,3e-05,6.96773]
[1777037719921,39.45,78275.77,0.1,0.04086,3e-05,6.972]
[1777037725261,39.45,78268.57,0.1,0.04065,3e-05,6.9427]
[1777037725274,39.45,78268.57,0.1,0.04065,3e-05,6.9427]
[1777037726971,39.45,78247.5,0.1,0.04007,3e-05,6.85957]
[1777037730594,39.45,78253.82,0.1,0.04024,3e-05,6.88442]
[1777037736264,39.45,78250.4,0.1,0.04013,3e-05,6.86846]
[1777037737135,39.45,78240.29,0.1,0.03985,3e-05,6.82896]
[1777037739357,39.45,78241.11,0.1,0.03988,3e-05,6.83239]
[1777037740461,39.45,78247.28,0.1,0.04005,3e-05,6.85675]
[1777037741464,39.45,78252.28,0.1,0.04019,3e-05,6.87642]
[1777037742078,39.45,78251.3,0.1,0.04016,3e-05,6.87206]
[1777037745558,39.43,78257.52,0.1,0.04025,3e-05,6.88539]
[1777037747515,39.42,78247.92,0.1,0.03994,3e-05,6.84216]
[1777037751078,39.4,78230.68,0.1,0.0394,3e-05,6.7641]
[1777037756182,39.37,78231.31,0.1,0.03929,3e-05,6.74986]
[1777037761220,39.36,78223.71,0.1,0.03906,3e-05,6.7168]
[1777037764256,39.36,78244.21,0.1,0.03961,3e-05,6.79563]
[1777037769291,39.36,78264.25,0.1,0.04015,3e-05,6.87207]
[1777037774326,39.35,78279.81,0.1,0.04056,3e-05,6.9309]
[1777037779361,39.35,78268.84,0.1,0.04024,3e-05,6.88499]
[1777037784397,39.34,78257.38,0.1,0.03991,3e-05,6.83754]
[1777037788443,39.34,78239.98,0.1,0.03942,3e-05,6.76806]
[1777037791578,39.34,78226.86,0.1,0.03906,3e-05,6.71664]
[1777037797370,39.34,78219.0,0.1,0.03881,3e-05,6.68104]
[1777037797745,39.34,78219.02,0.1,0.03881,3e-05,6.68099]
[1777037800694,39.33,78216.57,0.1,0.03874,3e-05,6.67114]
[1777037806602,39.33,78202.68,0.1,0.03837,3e-05,6.61717]
[1777037807915,39.33,78202.68,0.1,0.03837,3e-05,6.61717]
[1777037807978,39.33,78200.2,0.1,0.0383,3e-05,6.60766]
[1777037813654,39.33,78195.21,0.1,0.03815,3e-05,6.58568]
[1777037819344,39.32,78181.04,0.1,0.03776,3e-05,6.52963]
[1777037819381,39.32,78181.04,0.1,0.03776,3e-05,6.52963]
[1777037824731,39.32,78182.45,0.1,0.03777,3e-05,6.53148]
[1777037829766,39.31,78179.94,0.1,0.03769,3e-05,6.5194]
[1777037832079,39.31,78180.14,0.1,0.03769,3e-05,6.5197]
[1777037833516,39.31,78181.34,0.1,0.03772,3e-05,6.52332]
[1777037834027,39.31,78181.34,0.1,0.03772,3e-05,6.52332]
[1777037835530,39.31,78179.96,0.1,0.03767,3e-05,6.51712]
[1777037840719,39.3,78178.37,0.1,0.03761,3e-05,6.50884]
[1777037842857,39.3,78147.34,0.1,0.0368,3e-05,6.39057]
[1777037847892,39.3,78142.71,0.1,0.03667,3e-05,6.37202]
[1777037850416,39.3,78152.6,0.1,0.03692,3e-05,6.40886]
[1777037850930,39.3,78178.66,0.1,0.0376,3e-05,6.50669]
[1777037853200,39.3,78195.43,0.1,0.03803,3e-05,6.56762]
[1777037853300,39.3,78192.46,0.1,0.03794,3e-05,6.55529]
[1777037858668,39.3,78201.81,0.1,0.03819,3e-05,6.59133]
[1777037862870,39.3,78208.71,0.1,0.03837,3e-05,6.61782]
[1777037865597,39.3,78221.67,0.1,0.03872,3e-05,6.66762]
[1777037865804,39.3,78221.67,0.1,0.03872,3e-05,6.66762]
[1777037871065,39.29,78226.93,0.1,0.03886,3e-05,6.68698]
[1777037876100,39.29,78206.8,0.1,0.03831,3e-05,6.60899]
[1777037877940,39.29,78206.25,0.1,0.0383,3e-05,6.60687]
[1777037878114,39.29,78206.22,0.1,0.0383,3e-05,6.60675]
[1777037878724,39.29,78206.22,0.1,0.0383,3e-05,6.60675]
[1777037879121,39.29,78221.25,0.1,0.0387,3e-05,6.66453]
[1777037880328,39.29,78221.25,0.1,0.0387,3e-05,6.66453]
[1777037880349,39.29,78219.46,0.1,0.03865,3e-05,6.65754]
[1777037880603,39.29,78219.46,0.1,0.03865,3e-05,6.65754]
[1777037881396,39.29,78193.16,0.1,0.03795,3e-05,6.55673]
[1777037887179,39.29,78179.56,0.1,0.03757,3e-05,6.50162]
[1777037892214,39.28,78189.74,0.1,0.03782,3e-05,6.53804]
[1777037897251,39.28,78182.49,0.1,0.03761,3e-05,6.50816]
[1777037901675,39.28,78176.2,0.1,0.03744,3e-05,6.48268]
[1777037907322,39.27,78165.07,0.1,0.03713,3e-05,6.4384]
[1777037909336,39.27,78186.48,0.1,0.03768,3e-05,6.51878]
[1777037914373,39.27,78186.29,0.1,0.03765,3e-05,6.51331]
[1777037919408,39.26,78181.95,0.1,0.03752,3e-05,6.49491]
[1777037924443,39.26,78189.11,0.1,0.0377,3e-05,6.52007]
[1777037929485,39.25,78190.81,0.1,0.03773,3e-05,6.52447]
[1777037934400,39.25,78202.87,0.1,0.03803,3e-05,6.56862]
[1777037934596,39.25,78207.87,0.1,0.03816,3e-05,6.58725]
[1777037936484,39.25,78214.39,0.1,0.03834,3e-05,6.61233]
[1777037936540,39.25,78214.63,0.1,0.03834,3e-05,6.61328]
[1777037937435,39.25,78214.63,0.1,0.03834,3e-05,6.61328]
[1777037937546,39.25,78219.3,0.1,0.03846,3e-05,6.63065]
[1777037939573,39.25,78245.77,0.1,0.03918,3e-05,6.73297]
[1777037941585,39.25,78266.31,0.1,0.03974,3e-05,6.81269]
[1777037946622,39.25,78282.81,0.1,0.04018,3e-05,6.87606]
[1777037946887,39.25,78282.81,0.1,0.04018,3e-05,6.87606]
[1777037952231,39.24,78280.51,0.1,0.0401,3e-05,6.865]
[1777037957035,39.24,78291.61,0.1,0.0404,3e-05,6.90677]
[1777037957703,39.24,78316.23,0.1,0.04108,3e-05,7.00411]
[1777037958075,39.24,78316.23,0.1,0.04108,3e-05,7.00411]
[1777037962264,39.23,78311.84,0.1,0.04095,3e-05,6.98478]
[1777037967832,39.23,78306.76,0.1,0.04078,3e-05,6.96124]
[1777037967845,39.23,78306.76,0.1,0.04078,3e-05,6.96124]
[1777037971801,39.22,78282.48,0.1,0.04007,3e-05,6.86]
[1777037973041,39.22,78282.48,0.1,0.04007,3e-05,6.86]
[1777037978850,39.22,78284.12,0.1,0.0401,3e-05,6.86372]
[1777037984362,39.22,78279.77,0.1,0.03996,3e-05,6.84506]
[1777037989808,39.21,78286.32,0.1,0.04013,3e-05,6.8685]
[1777037991735,39.21,78279.75,0.1,0.03994,3e-05,6.84222]
[1777037992282,39.21,78275.72,0.1,0.03983,3e-05,6.82601]
[1777037997748,39.21,78277.6,0.1,0.03987,3e-05,6.83171]
[1777038000504,39.21,78276.66,0.1,0.03984,3e-05,6.82696]
[1777038001006,39.2,78298.16,0.1,0.04043,3e-05,6.91103]
[1777038004029,39.2,78303.6,0.1,0.04058,3e-05,6.93214]
[1777038004114,39.2,78303.6,0.1,0.04058,3e-05,6.93214]
[1777038006307,39.2,78288.14,0.1,0.04013,3e-05,6.86945]
[1777038009861,39.2,78306.25,0.1,0.04062,3e-05,6.93879]
[1777038010522,39.2,78306.25,0.1,0.04062,3e-05,6.93879]
[1777038011565,39.2,78301.37,0.1,0.04049,3e-05,6.91943]
[1777038014112,39.19,78283.98,0.1,0.03999,3e-05,6.84944]
[1777038018799,39.19,78275.56,0.1,0.03975,3e-05,6.81493]
[1777038022115,39.19,78277.54,0.1,0.0398,3e-05,6.82135]
[1777038028212,39.18,78271.32,0.1,0.03961,3e-05,6.79476]
[1777038032241,39.18,78251.48,0.1,0.03904,3e-05,6.71371]
[1777038033120,39.18,78251.48,0.1,0.03904,3e-05,6.71371]
[1777038033287,39.18,78251.48,0.1,0.03904,3e-05,6.71371]
[1777038033380,39.18,78251.48,0.1,0.03904,3e-05,6.71371]
[1777038033411,39.18,78243.93,0.1,0.03884,3e-05,6.68427]
[1777038036272,39.18,78226.11,0.1,0.03835,3e-05,6.61354]
[1777038041307,39.17,78218.37,0.1,0.03812,3e-05,6.5809]
[1777038046343,39.17,78218.94,0.1,0.03811,3e-05,6.58024]
[1777038051039,39.16,78220.61,0.1,0.03814,3e-05,6.5844]
[1777038051765,39.16,78220.61,0.1,0.03814,3e-05,6.5844]
[1777038053394,39.16,78240.91,0.1,0.03867,3e-05,6.66083]
[1777038058436,39.15,78245.13,0.1,0.03876,3e-05,6.67372]
[1777038063520,39.15,78248.68,0.1,0.03884,3e-05,6.68464]
[1777038067829,39.14,78252.16,0.1,0.03891,3e-05,6.69531]
[1777038067976,39.14,78249.64,0.1,0.03883,3e-05,6.68413]
[1777038073540,39.14,78248.48,0.1,0.03878,3e-05,6.67659]
[1777038075575,39.13,78249.99,0.1,0.03882,3e-05,6.68177]
[1777038075733,39.13,78249.99,0.1,0.03882,3e-05,6.68177]
[1777038075903,39.13,78249.99,0.1,0.03882,3e-05,6.68177]
[1777038076561,39.13,78260.54,0.1,0.0391,3e-05,6.72201]
[1777038081159,39.13,78275.55,0.1,0.0395,3e-05,6.78005]
[1777038081173,39.13,78275.55,0.1,0.0395,3e-05,6.78005]
[1777038081403,39.13,78275.55,0.1,0.0395,3e-05,6.78005]
[1777038081470,39.13,78275.55,0.1,0.0395,3e-05,6.78005]
[1777038081602,39.13,78255.97,0.1,0.03897,3e-05,6.70346]
[1777038082159,39.13,78255.97,0.1,0.03897,3e-05,6.70346]
[1777038082608,39.13,78251.45,0.1,0.03885,3e-05,6.68625]
[1777038087643,39.13,78237.28,0.1,0.03844,3e-05,6.6281]
[1777038092678,39.12,78243.11,0.1,0.03857,3e-05,6.64509]
[1777038097713,39.12,78230.63,0.1,0.03821,3e-05,6.59412]
[1777038102857,39.11,78237.11,0.1,0.03837,3e-05,6.61685]
[1777038102895,39.11,78237.11,0.1,0.03837,3e-05,6.61685]
[1777038102998,39.11,78233.14,0.1,0.03826,3e-05,6.60098]
[1777038103758,39.11,78218.84,0.1,0.03787,3e-05,6.54554]
[1777038108790,39.1,78215.93,0.1,0.03774,3e-05,6.52711]
[1777038113834,39.08,78214.33,0.1,0.03766,3e-05,6.51505]
[1777038118870,39.06,78192.19,0.1,0.03697,3e-05,6.41528]
[1777038123143,39.05,78195.56,0.1,0.03703,3e-05,6.42401]
[1777038128946,39.0,78187.62,0.1,0.03665,3e-05,6.36988]
[1777038133981,38.99,78188.0,0.1,0.03663,3e-05,6.36668]
[1777038134892,38.99,78188.0,0.1,0.03663,3e-05,6.36668]
[1777038134908,38.99,78188.0,0.1,0.03663,3e-05,6.36668]
[1777038137005,38.99,78168.93,0.1,0.03612,3e-05,6.29247]
[1777038138315,38.99,78168.93,0.1,0.03612,3e-05,6.29247]
[1777038138318,38.99,78168.93,0.1,0.03612,3e-05,6.29247]
[1777038144055,38.97,78152.5,0.1,0.03562,3e-05,6.22008]
[1777038145262,38.97,78152.5,0.1,0.03562,3e-05,6.22008]
[1777038146571,38.97,78150.14,0.1,0.03556,3e-05,6.21066]
[1777038150512,38.95,78124.74,0.1,0.03486,2e-05,6.10896]
[1777038157032,38.94,78134.89,0.1,0.03507,3e-05,6.14001]
[1777038157034,38.94,78134.89,0.1,0.03507,3e-05,6.14001]
[1777038162181,38.93,78155.77,0.1,0.03554,3e-05,6.20783]
[1777038167216,38.92,78151.3,0.1,0.0354,3e-05,6.18798]
[1777038169429,38.92,78152.67,0.1,0.03543,3e-05,6.19242]
[1777038173282,38.9,78184.37,0.1,0.03618,3e-05,6.30144]
[1777038178318,38.9,78169.33,0.1,0.03576,3e-05,6.24132]
[1777038181323,38.89,78173.72,0.1,0.03586,3e-05,6.25622]
[1777038185717,38.89,78179.51,0.1,0.03599,3e-05,6.27479]
[1777038191408,38.88,78167.33,0.1,0.03564,3e-05,6.22419]
[1777038192961,38.88,78167.33,0.1,0.03564,3e-05,6.22419]
[1777038193103,38.88,78170.35,0.1,0.03572,3e-05,6.23472]
[1777038193424,38.87,78200.13,0.1,0.03648,3e-05,6.34554]
[1777038196445,38.87,78179.48,0.1,0.03593,3e-05,6.26545]
[1777038201480,38.86,78176.99,0.1,0.03584,3e-05,6.25235]
[1777038203545,38.86,78177.67,0.1,0.03585,3e-05,6.25415]
[1777038209538,38.85,78185.11,0.1,0.036,3e-05,6.27679]
[1777038214573,38.84,78179.2,0.1,0.03581,3e-05,6.24855]
[1777038215594,38.84,78179.2,0.1,0.03581,3e-05,6.24855]
[1777038221908,38.84,78200.77,0.1,0.03633,3e-05,6.32457]
[1777038226146,38.83,78193.89,0.1,0.03613,3e-05,6.29464]
[1777038231691,38.82,78190.76,0.1,0.03602,3e-05,6.27861]
[1777038236727,38.81,78183.77,0.1,0.03581,3e-05,6.24875]
[1777038237699,38.81,78183.77,0.1,0.03581,3e-05,6.24875]
[1777038242769,38.81,78178.36,0.1,0.03564,3e-05,6.22436]
[1777038247810,38.8,78197.97,0.1,0.03612,3e-05,6.29438]
[1777038252845,38.79,78191.98,0.1,0.03594,3e-05,6.26812]
[1777038254720,38.79,78189.66,0.1,0.03588,3e-05,6.25869]
[1777038259893,38.78,78202.39,0.1,0.03617,3e-05,6.30176]
[1777038263307,38.78,78202.45,0.1,0.03616,3e-05,6.29954]
[1777038268958,38.77,78197.16,0.1,0.03599,3e-05,6.27503]
[1777038269897,38.77,78197.16,0.1,0.03599,3e-05,6.27503]
[1777038275000,38.76,78192.81,0.1,0.03583,3e-05,6.25105]
[1777038280039,38.75,78206.71,0.1,0.03616,3e-05,6.30026]
[1777038282454,38.75,78213.81,0.1,0.03633,3e-05,6.32455]
[1777038288097,38.74,78201.32,0.1,0.03597,3e-05,6.27275]
[1777038293133,38.73,78208.2,0.1,0.03612,3e-05,6.29481]
[1777038298167,38.73,78205.57,0.1,0.03603,3e-05,6.28099]
[1777038299494,38.72,78203.54,0.1,0.03597,3e-05,6.2726]
[1777038305231,38.71,78220.68,0.1,0.03638,3e-05,6.33225]
[1777038310267,38.69,78225.26,0.1,0.03641,3e-05,6.33721]
[1777038315301,38.68,78218.46,0.1,0.03621,3e-05,6.30729]
[1777038316532,38.68,78218.46,0.1,0.03621,3e-05,6.30729]
[1777038319026,38.68,78199.51,0.1,0.03571,3e-05,6.23455]
[1777038325372,38.67,78178.75,0.1,0.03515,3e-05,6.15242]
[1777038328867,38.67,78177.96,0.1,0.03512,3e-05,6.14841]
[1777038334435,38.66,78186.78,0.1,0.0353,3e-05,6.17474]
[1777038335443,38.66,78205.41,0.1,0.03578,3e-05,6.24427]
[1777038340477,38.64,78194.74,0.1,0.03543,3e-05,6.19439]
[1777038344505,38.64,78212.8,0.1,0.03588,3e-05,6.25967]
[1777038349540,38.63,78200.42,0.1,0.03554,3e-05,6.20988]
[1777038354575,38.63,78205.34,0.1,0.03564,3e-05,6.22505]
[1777038356819,38.63,78205.42,0.1,0.03564,3e-05,6.22469]
[1777038362630,38.62,78202.34,0.1,0.03553,3e-05,6.2087]
[1777038367668,38.61,78192.63,0.1,0.03526,3e-05,6.16926]
[1777038368428,38.61,78192.63,0.1,0.03526,3e-05,6.16926]
[1777038373712,38.6,78192.13,0.1,0.03522,3e-05,6.16367]
[1777038378750,38.6,78204.82,0.1,0.03552,3e-05,6.20801]
[1777038383785,38.59,78217.64,0.1,0.03583,3e-05,6.2528]
[1777038385504,38.59,78216.11,0.1,0.03578,3e-05,6.24632]
[1777038387815,38.59,78241.99,0.1,0.03644,3e-05,6.34172]
[1777038392850,38.58,78238.44,0.1,0.0363,3e-05,6.32142]
[1777038395679,38.58,78228.4,0.1,0.03603,3e-05,6.28191]
[1777038400505,38.57,78234.04,0.1,0.03615,3e-05,6.29935]
[1777038405949,38.56,78236.4,0.1,0.03618,3e-05,6.30354]
[1777038409779,38.56,78238.56,0.1,0.03622,3e-05,6.3094]
[1777038413069,38.55,78255.72,0.1,0.03665,3e-05,6.37222]
[1777038413169,38.55,78263.25,0.1,0.03684,3e-05,6.40015]
[1777038414162,38.55,78263.25,0.1,0.03684,3e-05,6.40015]
[1777038414223,38.55,78261.62,0.1,0.03679,3e-05,6.39289]
[1777038415043,38.55,78261.62,0.1,0.03679,3e-05,6.39289]
[1777038415108,38.55,78261.83,0.1,0.0368,3e-05,6.3937]
[1777038417191,38.55,78261.28,0.1,0.03677,3e-05,6.39068]
[1777038417238,38.55,78259.87,0.1,0.03674,3e-05,6.38502]
[1777038422064,38.54,78239.66,0.1,0.03618,3e-05,6.30485]
[1777038424116,38.54,78238.57,0.1,0.03615,3e-05,6.29993]
[1777038424131,38.54,78238.57,0.1,0.03615,3e-05,6.29993]
[1777038426562,38.53,78218.61,0.1,0.03562,3e-05,6.22256]
[1777038432430,38.53,78202.35,0.1,0.03519,3e-05,6.15888]
[1777038435452,38.53,78198.09,0.1,0.03506,3e-05,6.14095]
[1777038440126,38.52,78213.56,0.1,0.03544,3e-05,6.19608]
[1777038440478,38.52,78213.56,0.1,0.03544,3e-05,6.19608]
[1777038441265,38.52,78209.59,0.1,0.03534,3e-05,6.18124]
[1777038441314,38.52,78209.59,0.1,0.03534,3e-05,6.18124]
[1777038441390,38.52,78163.74,0.1,0.03418,2e-05,6.0111]
[1777038442079,38.52,78163.74,0.1,0.03418,2e-05,6.0111]
[1777038442240,38.52,78137.99,0.1,0.03355,2e-05,5.9173]
[1777038444491,38.52,78132.34,0.1,0.03341,2e-05,5.89745]
[1777038449502,38.52,78140.27,0.1,0.0336,2e-05,5.9254]
[1777038452646,38.52,78160.65,0.1,0.03409,2e-05,5.99662]
[1777038454159,38.52,78158.69,0.1,0.03403,2e-05,5.98889]
[1777038459495,38.51,78131.77,0.1,0.03336,2e-05,5.88985]
[1777038461509,38.51,78110.19,0.1,0.03284,2e-05,5.81217]
[1777038462563,38.51,78110.19,0.1,0.03284,2e-05,5.81217]
[1777038466135,38.51,78103.6,0.1,0.03269,2e-05,5.78875]
[1777038470573,38.52,78081.75,0.1,0.03217,2e-05,5.71164]
[1777038473460,38.52,78067.89,0.1,0.03185,2e-05,5.66323]
[1777038474601,38.52,78093.18,0.1,0.03245,2e-05,5.75316]
[1777038479635,38.52,78109.17,0.1,0.03283,2e-05,5.81086]
[1777038482563,38.52,78110.3,0.1,0.03286,2e-05,5.81497]
[1777038487694,38.52,78093.74,0.1,0.03247,2e-05,5.75619]
[1777038489651,38.52,78094.65,0.1,0.03249,2e-05,5.75956]
[1777038494741,38.52,78096.32,0.1,0.03253,2e-05,5.76605]
[1777038498770,38.52,78117.73,0.1,0.03305,2e-05,5.84298]
[1777038501791,38.52,78136.74,0.1,0.03351,2e-05,5.91144]
[1777038505819,38.52,78159.69,0.1,0.03407,2e-05,5.9945]
[1777038510860,38.52,78157.91,0.1,0.03402,2e-05,5.98674]
[1777038515910,38.52,78154.67,0.1,0.03392,2e-05,5.97132]
[1777038516902,38.52,78173.77,0.1,0.03439,2e-05,6.04104]
[1777038519091,38.51,78191.42,0.1,0.03483,3e-05,6.1056]
[1777038523657,38.51,78195.49,0.1,0.03492,3e-05,6.11943]
[1777038526766,38.51,78186.1,0.1,0.03468,3e-05,6.08326]
[1777038535022,38.5,78165.06,0.1,0.03413,2e-05,6.00246]
[1777038540128,38.5,78155.31,0.1,0.03388,2e-05,5.96572]
[1777038546663,38.5,78164.73,0.1,0.0341,2e-05,5.99884]
[1777038547129,38.5,78139.14,0.1,0.03347,2e-05,5.90521]
[1777038552494,38.5,78124.02,0.1,0.0331,2e-05,5.85043]
[1777038554179,38.5,78093.81,0.1,0.03238,2e-05,5.74256]
[1777038558266,38.5,78090.07,0.1,0.03229,2e-05,5.72973]
[1777038562229,38.5,78084.04,0.1,0.03215,2e-05,5.70918]
[1777038562235,38.5,78078.16,0.1,0.03202,2e-05,5.68862]
[1777038567288,38.5,78072.24,0.1,0.03187,2e-05,5.66619]
[1777038573312,38.49,78083.74,0.1,0.03211,2e-05,5.70161]
[1777038578347,38.49,78081.97,0.1,0.03205,2e-05,5.69309]
[1777038581434,38.49,78086.25,0.1,0.03214,2e-05,5.70733]
[1777038581534,38.48,78092.51,0.1,0.03229,2e-05,5.72904]
[1777038584747,38.49,78105.98,0.1,0.03261,2e-05,5.77724]
[1777038584911,38.49,78105.98,0.1,0.03261,2e-05,5.77724]
[1777038590431,38.49,78117.98,0.1,0.0329,2e-05,5.82049]
[1777038593452,38.49,78099.64,0.1,0.03246,2e-05,5.75517]
[1777038598488,38.49,78111.81,0.1,0.03276,2e-05,5.79892]
[1777038600862,38.49,78116.5,0.1,0.03287,2e-05,5.81577]
[1777038602573,38.49,78143.32,0.1,0.03352,2e-05,5.91246]
[1777038604400,38.49,78131.48,0.1,0.03323,2e-05,5.86954]
[1777038605229,38.49,78127.31,0.1,0.03313,2e-05,5.85446]
[1777038610629,38.49,78133.78,0.1,0.03329,2e-05,5.87736]
[1777038615665,38.49,78139.94,0.1,0.03343,2e-05,5.89923]
[1777038617490,38.49,78142.02,0.1,0.03348,2e-05,5.90664]
[1777038620845,38.48,78136.78,0.1,0.03335,2e-05,5.88728]
[1777038626708,38.48,78119.25,0.1,0.03293,2e-05,5.82412]
[1777038626745,38.48,78115.24,0.1,0.03283,2e-05,5.80975]
[1777038628084,38.48,78110.15,0.1,0.0327,2e-05,5.79092]
[1777038628186,38.48,78110.15,0.1,0.0327,2e-05,5.79092]
[1777038628759,38.48,78107.67,0.1,0.03264,2e-05,5.78146]
[1777038629337,38.48,78107.67,0.1,0.03264,2e-05,5.78146]
[1777038629766,38.48,78104.71,0.1,0.03257,2e-05,5.77099]
[1777038630081,38.48,78104.71,0.1,0.03257,2e-05,5.77099]
[1777038630776,38.48,78120.89,0.1,0.03295,2e-05,5.8283]
[1777038635812,38.48,78120.47,0.1,0.03293,2e-05,5.82422]
[1777038640847,38.48,78119.44,0.1,0.03291,2e-05,5.82057]
[1777038643914,38.48,78121.19,0.1,0.03295,2e-05,5.82687]
[1777038646799,38.48,78124.37,0.1,0.03302,2e-05,5.83824]
[1777038651933,38.48,78127.25,0.1,0.03309,2e-05,5.84849]
[1777038652449,38.48,78127.25,0.1,0.03309,2e-05,5.84849]
[1777038652944,38.48,78113.4,0.1,0.03276,2e-05,5.79881]
[1777038653244,38.48,78113.4,0.1,0.03276,2e-05,5.79881]
[1777038655681,38.48,78104.33,0.1,0.03254,2e-05,5.76639]
[1777038655763,38.48,78104.33,0.1,0.03254,2e-05,5.76639]
[1777038655987,38.48,78110.27,0.1,0.03268,2e-05,5.78647]
[1777038656127,38.48,78110.27,0.1,0.03268,2e-05,5.78647]
[1777038656994,38.48,78111.18,0.1,0.03269,2e-05,5.78913]
[1777038661027,38.47,78089.12,0.1,0.03215,2e-05,5.70854]
[1777038666062,38.47,78081.45,0.1,0.03196,2e-05,5.67943]
[1777038671097,38.47,78080.49,0.1,0.03192,2e-05,5.67398]
[1777038676575,38.46,78076.4,0.1,0.03182,2e-05,5.65799]
[1777038678206,38.46,78075.83,0.1,0.0318,2e-05,5.65524]
[1777038680305,38.46,78096.55,0.1,0.03228,2e-05,5.72761]
[1777038680338,38.46,78102.56,0.1,0.03242,2e-05,5.74846]
[1777038681449,38.46,78102.56,0.1,0.03242,2e-05,5.74846]
[1777038684579,38.46,78109.21,0.1,0.03258,2e-05,5.7726]
[1777038684674,38.46,78108.18,0.1,0.03256,2e-05,5.76902]
[1777038687363,38.46,78102.13,0.1,0.03241,2e-05,5.74692]
[1777038687370,38.46,78083.41,0.1,0.03196,2e-05,5.6801]
[1777038692759,38.45,78078.74,0.1,0.03183,2e-05,5.65975]
[1777038693304,38.45,78080.65,0.1,0.03187,2e-05,5.66569]
[1777038699297,38.45,78091.5,0.1,0.03211,2e-05,5.7013]
[1777038704401,38.44,78079.1,0.1,0.0318,2e-05,5.65546]
[1777038709440,38.44,78067.65,0.1,0.03152,2e-05,5.61356]
[1777038714624,38.44,78076.37,0.1,0.03172,2e-05,5.64286]
[1777038720517,38.43,78089.83,0.1,0.03202,2e-05,5.68766]
[1777038725539,38.43,78086.12,0.1,0.03191,2e-05,5.67246]
[1777038725580,38.43,78107.64,0.1,0.03242,2e-05,5.74871]
[1777038728060,38.43,78103.9,0.1,0.03233,2e-05,5.73444]
[1777038728122,38.43,78104.76,0.1,0.03234,2e-05,5.73697]
[1777038731660,38.43,78103.15,0.1,0.03231,2e-05,5.73167]
[1777038731762,38.43,78102.12,0.1,0.03229,2e-05,5.72816]
[1777038737637,38.42,78098.17,0.1,0.03217,2e-05,5.71117]
[1777038743032,38.42,78093.88,0.1,0.03206,2e-05,5.69413]
[1777038746186,38.41,78101.26,0.1,0.03222,2e-05,5.71886]
[1777038751737,38.41,78094.43,0.1,0.03203,2e-05,5.68903]
[1777038756773,38.4,78093.68,0.1,0.03199,2e-05,5.68421]
[1777038759797,38.4,78114.54,0.1,0.03248,2e-05,5.75686]
[1777038761098,38.4,78114.54,0.1,0.03248,2e-05,5.75686]
[1777038761137,38.4,78115.09,0.1,0.03249,2e-05,5.75826]
[1777038762655,38.4,78115.07,0.1,0.03249,2e-05,5.75829]
[1777038762818,38.4,78116.28,0.1,0.03252,2e-05,5.76271]
[1777038764154,38.4,78116.28,0.1,0.03252,2e-05,5.76271]
[1777038764157,38.4,78117.33,0.1,0.03254,2e-05,5.7659]
[1777038765840,38.4,78114.48,0.1,0.03247,2e-05,5.75582]
[1777038765872,38.4,78112.92,0.1,0.03244,2e-05,5.75038]
[1777038768074,38.4,78112.48,0.1,0.03242,2e-05,5.74827]
[1777038772138,38.39,78085.48,0.1,0.03177,2e-05,5.65016]
[1777038776278,38.39,78074.43,0.1,0.0315,2e-05,5.61001]
[1777038781293,38.39,78080.09,0.1,0.03162,2e-05,5.62835]
[1777038784772,38.39,78073.31,0.1,0.03146,2e-05,5.60359]
[1777038790012,38.38,78054.67,0.1,0.03101,2e-05,5.53724]
[1777038795047,38.38,78057.74,0.1,0.03107,2e-05,5.54537]
[1777038800082,38.38,78055.77,0.1,0.03102,2e-05,5.53754]
[1777038805117,38.37,78050.39,0.1,0.03088,2e-05,5.51658]
[1777038810152,38.37,78053.19,0.1,0.03094,2e-05,5.52555]
[1777038813750,38.36,78048.48,0.1,0.03079,2e-05,5.50363]
[1777038815529,38.36,78049.86,0.1,0.03082,2e-05,5.50719]
[1777038816636,38.36,78052.27,0.1,0.03087,2e-05,5.5154]
[1777038819078,38.36,78050.9,0.1,0.03084,2e-05,5.51038]
[1777038824256,38.35,78054.29,0.1,0.03089,2e-05,5.51811]
[1777038829292,38.35,78065.95,0.1,0.03114,2e-05,5.55587]
[1777038834326,38.34,78053.45,0.1,0.03082,2e-05,5.50854]
[1777038839361,38.34,78051.58,0.1,0.03078,2e-05,5.50145]
[1777038844395,38.34,78048.46,0.1,0.0307,2e-05,5.49006]
[1777038850050,38.34,78043.58,0.1,0.03059,2e-05,5.47282]
[1777038850309,38.34,78043.58,0.1,0.03059,2e-05,5.47282]
[1777038855753,38.34,78032.76,0.1,0.03034,2e-05,5.43563]
[1777038861516,38.34,78023.5,0.1,0.03013,2e-05,5.40404]
[1777038866552,38.34,78023.47,0.1,0.03014,2e-05,5.40418]
[1777038871586,38.34,78024.23,0.1,0.03014,2e-05,5.40471]
[1777038876624,38.34,78015.52,0.1,0.02995,2e-05,5.37527]
[1777038881219,38.34,78017.66,0.1,0.03,2e-05,5.38282]
[1777038882029,38.34,78016.72,0.1,0.02998,2e-05,5.37975]
[1777038884685,38.34,78020.84,0.1,0.03007,2e-05,5.39395]
[1777038888380,38.34,78030.94,0.1,0.0303,2e-05,5.42866]
[1777038888659,38.34,78023.77,0.1,0.03014,2e-05,5.4041]
[1777038889325,38.34,78023.77,0.1,0.03014,2e-05,5.4041]
[1777038891698,38.34,78015.2,0.1,0.02995,2e-05,5.37498]
[1777038896765,38.34,78018.59,0.1,0.03002,2e-05,5.38695]
[1777038898689,38.34,78015.45,0.1,0.02995,2e-05,5.37632]
[1777038898779,38.34,78017.09,0.1,0.02999,2e-05,5.38199]
[1777038899435,38.34,78017.09,0.1,0.02999,2e-05,5.38199]
[1777038899785,38.34,78024.61,0.1,0.03016,2e-05,5.40772]
[1777038904821,38.34,78035.06,0.1,0.0304,2e-05,5.44361]
[1777038909856,38.34,78027.74,0.1,0.03023,2e-05,5.41847]
[1777038913663,38.34,78020.95,0.1,0.03008,2e-05,5.39534]
[1777038918774,38.34,77995.78,0.1,0.02952,2e-05,5.31054]
[1777038919917,38.34,77994.95,0.1,0.02951,2e-05,5.30793]
[1777038925891,38.35,77993.84,0.1,0.02949,2e-05,5.30562]
[1777038930904,38.35,78004.19,0.1,0.02973,2e-05,5.34149]
[1777038932202,38.35,78001.8,0.1,0.02966,2e-05,5.33127]
[1777038935203,38.35,77975.87,0.1,0.0291,2e-05,5.24491]
[1777038939081,38.35,77956.65,0.1,0.02869,2e-05,5.18239]
[1777038944116,38.36,77956.9,0.1,0.02871,2e-05,5.18534]
[1777038949150,38.36,77962.4,0.1,0.02884,2e-05,5.20562]
[1777038954186,38.37,77959.76,0.1,0.0288,2e-05,5.19884]
[1777038959221,38.37,77954.32,0.1,0.02869,2e-05,5.18295]
[1777038962109,38.37,77966.08,0.1,0.02895,2e-05,5.22284]
[1777038966327,38.37,77984.37,0.1,0.02936,2e-05,5.28525]
[1777038969738,38.38,77973.52,0.1,0.02913,2e-05,5.24987]
[1777038975334,38.38,77959.34,0.1,0.02884,2e-05,5.20483]
[1777038980369,38.38,77945.79,0.1,0.02856,2e-05,5.16202]
[1777038985405,38.39,77946.69,0.1,0.02859,2e-05,5.16714]
[1777038990450,38.39,77960.66,0.1,0.02891,2e-05,5.21561]
[1777038995483,38.4,77957.47,0.1,0.02884,2e-05,5.20469]
[1777039000521,38.4,77948.63,0.1,0.02866,2e-05,5.17737]
[1777039005556,38.41,77932.54,0.1,0.02833,2e-05,5.12656]
[1777039010591,38.41,77949.49,0.1,0.02871,2e-05,5.18488]
[1777039015859,38.41,77948.99,0.1,0.02871,2e-05,5.18527]
[1777039015862,38.41,77975.41,0.1,0.02929,2e-05,5.2733]
[1777039021004,38.42,77986.62,0.1,0.02954,2e-05,5.31199]
[1777039021611,38.42,78000.24,0.1,0.02985,2e-05,5.35838]
[1777039022474,38.42,78000.24,0.1,0.02985,2e-05,5.35838]
[1777039022559,38.42,78018.61,0.1,0.03026,2e-05,5.42094]
[1777039023703,38.42,78032.4,0.1,0.03057,2e-05,5.46818]
[1777039026314,38.42,78043.37,0.1,0.03082,2e-05,5.50591]
[1777039026536,38.42,78043.37,0.1,0.03082,2e-05,5.50591]
[1777039026356,38.42,78064.11,0.1,0.0313,2e-05,5.57781]
[1777039027280,38.42,78064.11,0.1,0.0313,2e-05,5.57781]
[1777039027340,38.42,78074.23,0.1,0.03153,2e-05,5.61296]
[1777039028363,38.42,78074.23,0.1,0.03153,2e-05,5.61296]
[1777039028462,38.42,78090.02,0.1,0.0319,2e-05,5.66846]
[1777039031022,38.41,78085.4,0.1,0.03179,2e-05,5.6512]
[1777039031651,38.41,78085.4,0.1,0.03179,2e-05,5.6512]
[1777039031525,38.41,78086.84,0.1,0.03182,2e-05,5.65593]
[1777039031908,38.41,78086.84,0.1,0.03182,2e-05,5.65593]
[1777039033077,38.41,78085.34,0.1,0.03178,2e-05,5.65065]
[1777039033143,38.41,78081.39,0.1,0.03169,2e-05,5.63672]
[1777039038995,38.41,78067.16,0.1,0.03135,2e-05,5.5855]
[1777039044236,38.41,78063.16,0.1,0.03125,2e-05,5.57058]
[1777039050077,38.41,78071.95,0.1,0.03144,2e-05,5.59954]
[1777039055113,38.4,78066.92,0.1,0.0313,2e-05,5.57802]
[1777039060585,38.4,78066.17,0.1,0.03128,2e-05,5.57441]
[1777039061069,38.4,78067.37,0.1,0.0313,2e-05,5.57836]
[1777039065161,38.4,78056.36,0.1,0.03105,2e-05,5.53932]
[1777039068306,38.4,78059.98,0.1,0.03113,2e-05,5.55139]
[1777039070008,38.4,78087.21,0.1,0.03176,2e-05,5.6462]
[1777039071033,38.4,78097.5,0.1,0.032,2e-05,5.68215]
[1777039071734,38.4,78097.5,0.1,0.032,2e-05,5.68215]
[1777039071262,38.4,78098.26,0.1,0.03201,2e-05,5.68444]
[1777039072269,38.4,78098.23,0.1,0.03201,2e-05,5.68393]
[1777039076763,38.39,78098.99,0.1,0.03201,2e-05,5.68504]
[1777039082339,38.39,78096.94,0.1,0.03195,2e-05,5.67548]
[1777039086370,38.38,78122.37,0.1,0.03254,2e-05,5.76426]
[1777039086922,38.38,78122.37,0.1,0.03254,2e-05,5.76426]
[1777039087376,38.39,78124.38,0.1,0.03259,2e-05,5.77157]
[1777039092412,38.39,78127.1,0.1,0.03266,2e-05,5.78178]
[1777039093544,38.39,78127.1,0.1,0.03266,2e-05,5.78178]
[1777039093561,38.39,78127.1,0.1,0.03266,2e-05,5.78178]
[1777039093768,38.39,78125.87,0.1,0.03263,2e-05,5.77749]
[1777039094420,38.39,78125.87,0.1,0.03263,2e-05,5.77749]
[1777039094427,38.39,78096.71,0.1,0.03194,2e-05,5.67329]
[1777039096442,38.38,78119.73,0.1,0.03248,2e-05,5.75423]
[1777039097853,38.38,78113.59,0.1,0.03233,2e-05,5.73184]
[1777039098535,38.38,78113.59,0.1,0.03233,2e-05,5.73184]
[1777039098751,38.38,78113.59,0.1,0.03233,2e-05,5.73184]
[1777039098619,38.38,78111.47,0.1,0.03228,2e-05,5.72448]
[1777039099765,38.38,78110.34,0.1,0.03225,2e-05,5.72]
[1777039105506,38.38,78104.79,0.1,0.0321,2e-05,5.6976]
[1777039110725,38.37,78098.65,0.1,0.03194,2e-05,5.67432]
[1777039114579,38.37,78101.55,0.1,0.03199,2e-05,5.68057]
[1777039114865,38.37,78096.73,0.1,0.03187,2e-05,5.66316]
[1777039120612,38.37,78088.36,0.1,0.03166,2e-05,5.63177]
[1777039125648,38.36,78092.09,0.1,0.03174,2e-05,5.6433]
[1777039130683,38.36,78097.78,0.1,0.03186,2e-05,5.66159]
[1777039135718,38.36,78096.79,0.1,0.03182,2e-05,5.6562]
[1777039140754,38.35,78096.71,0.1,0.03181,2e-05,5.65403]
[1777039145789,38.35,78096.58,0.1,0.03179,2e-05,5.65167]
[1777039150827,38.35,78099.27,0.1,0.03185,2e-05,5.65964]
[1777039156787,38.34,78101.58,0.1,0.03189,2e-05,5.66589]
[1777039156831,38.34,78124.2,0.1,0.03242,2e-05,5.74527]
[1777039161919,38.34,78123.68,0.1,0.03239,2e-05,5.74084]
[1777039166954,38.33,78123.49,0.1,0.03237,2e-05,5.73764]
[1777039171991,38.33,78125.79,0.1,0.03239,2e-05,5.74098]
[1777039177013,38.32,78121.12,0.1,0.03227,2e-05,5.72243]
[1777039182061,38.32,78117.63,0.1,0.03217,2e-05,5.70735]
[1777039187096,38.31,78114.14,0.1,0.03207,2e-05,5.69288]
[1777039192130,38.31,78112.66,0.1,0.03202,2e-05,5.68571]
[1777039197166,38.31,78112.99,0.1,0.03201,2e-05,5.685]
[1777039200879,38.3,78112.63,0.1,0.032,2e-05,5.68298]
[1777039201898,38.3,78112.04,0.1,0.03198,2e-05,5.68052]
[1777039201296,38.3,78093.75,0.1,0.03155,2e-05,5.61562]
[1777039202241,38.3,78093.75,0.1,0.03155,2e-05,5.61562]
[1777039202428,38.3,78093.75,0.1,0.03155,2e-05,5.61562]
[1777039203452,38.3,78078.06,0.1,0.03116,2e-05,5.5574]
[1777039204399,38.29,78071.05,0.1,0.03099,2e-05,5.53189]
[1777039205752,38.29,78071.36,0.1,0.031,2e-05,5.53271]
[1777039211024,38.29,78074.79,0.1,0.03107,2e-05,5.54385]
[1777039211242,38.29,78074.79,0.1,0.03107,2e-05,5.54385]
[1777039211749,38.29,78074.79,0.1,0.03107,2e-05,5.54385]
[1777039215171,38.29,78067.46,0.1,0.0309,2e-05,5.51788]
[1777039217577,38.29,78059.7,0.1,0.03072,2e-05,5.49001]
[1777039223366,38.29,78049.17,0.1,0.03048,2e-05,5.45357]
[1777039223706,38.29,78048.54,0.1,0.03046,2e-05,5.45144]
[1777039228366,38.29,78035.54,0.1,0.03017,2e-05,5.40697]
[1777039228424,38.29,78019.92,0.1,0.02982,2e-05,5.35387]
[1777039228594,38.29,78019.92,0.1,0.02982,2e-05,5.35387]
[1777039229533,38.29,78014.71,0.1,0.0297,2e-05,5.33619]
[1777039231570,38.29,78007.98,0.1,0.02954,2e-05,5.3121]
[1777039232721,38.28,78002.76,0.1,0.02938,2e-05,5.28611]
[1777039235751,38.27,78009.55,0.1,0.02951,2e-05,5.30738]
[1777039235756,38.27,78009.55,0.1,0.02951,2e-05,5.30738]
[1777039237796,38.27,78010.74,0.1,0.02953,2e-05,5.31027]
[1777039238921,38.27,78010.73,0.1,0.02953,2e-05,5.3091]
[1777039241964,38.27,78008.59,0.1,0.02947,2e-05,5.30077]
[1777039244070,38.26,77997.94,0.1,0.02923,2e-05,5.26382]
[1777039244192,38.26,77997.94,0.1,0.02923,2e-05,5.26382]
[1777039245163,38.25,77994.4,0.1,0.02911,2e-05,5.24627]
[1777039245970,38.25,77984.83,0.1,0.0289,2e-05,5.21381]
[1777039245978,38.25,77984.83,0.1,0.0289,2e-05,5.21381]
[1777039248450,38.25,77981.18,0.1,0.02882,2e-05,5.20125]
[1777039251237,38.25,77977.19,0.1,0.02872,2e-05,5.18688]
[1777039256771,38.24,77974.74,0.1,0.02866,2e-05,5.17627]
[1777039258866,38.24,77975.02,0.1,0.02866,2e-05,5.17651]
[1777039263921,38.24,77960.56,0.1,0.02834,2e-05,5.12723]
[1777039266562,38.24,77946.19,0.1,0.02802,2e-05,5.07915]
[1777039270521,38.24,77947.09,0.1,0.02804,2e-05,5.08137]
[1777039275916,38.23,77951.92,0.1,0.02813,2e-05,5.09586]
[1777039280952,38.23,77967.45,0.1,0.02844,2e-05,5.14383]
[1777039283757,38.22,77975.21,0.1,0.02857,2e-05,5.16387]
[1777039283887,38.22,77975.21,0.1,0.02857,2e-05,5.16387]
[1777039284250,38.22,77975.21,0.1,0.02857,2e-05,5.16387]
[1777039284425,38.22,77975.21,0.1,0.02857,2e-05,5.16387]
[1777039284441,38.21,77996.32,0.1,0.02901,2e-05,5.23112]
[1777039284905,38.21,77996.32,0.1,0.02901,2e-05,5.23112]
[1777039285006,38.21,77996.32,0.1,0.02901,2e-05,5.23112]
[1777039285258,38.21,78031.14,0.1,0.0298,2e-05,5.35085]
[1777039285896,38.21,78031.14,0.1,0.0298,2e-05,5.35085]
[1777039285977,38.21,78031.14,0.1,0.0298,2e-05,5.35085]
[1777039287825,38.21,78007.99,0.1,0.02927,2e-05,5.27129]
[1777039288489,38.21,78007.99,0.1,0.02927,2e-05,5.27129]
[1777039288807,38.21,78002.76,0.1,0.02916,2e-05,5.2532]
[1777039288826,38.21,78002.76,0.1,0.02916,2e-05,5.2532]
[1777039291501,38.21,77998.46,0.1,0.02906,2e-05,5.23831]
[1777039291752,38.21,77989.29,0.1,0.02884,2e-05,5.20443]
[1777039293930,38.21,77989.14,0.1,0.02883,2e-05,5.20318]
[1777039294565,38.21,77989.14,0.1,0.02883,2e-05,5.20318]
[1777039296895,38.2,77991.76,0.1,0.02888,2e-05,5.21074]
[1777039297663,38.2,77989.49,0.1,0.02883,2e-05,5.20278]
[1777039300726,38.2,77999.85,0.1,0.02905,2e-05,5.23628]
[1777039306161,38.2,77995.98,0.1,0.02894,2e-05,5.22067]
[1777039311196,38.19,77981.07,0.1,0.02861,2e-05,5.16911]
[1777039313653,38.19,77981.65,0.1,0.02862,2e-05,5.17074]
[1777039323280,38.18,77983.83,0.1,0.02864,2e-05,5.17423]
[1777039327662,38.18,77972.06,0.1,0.02838,2e-05,5.13437]
[1777039330583,38.18,77953.17,0.1,0.02797,2e-05,5.07131]
[1777039336386,38.18,77953.17,0.1,0.02797,2e-05,5.07068]
[1777039337694,38.18,77953.17,0.1,0.02797,2e-05,5.07068]
[1777039341782,38.18,77949.5,0.1,0.02788,2e-05,5.05806]
[1777039342698,38.18,77949.5,0.1,0.02788,2e-05,5.05806]
[1777039350077,38.18,77930.31,0.1,0.02748,2e-05,4.99525]
[1777039352641,38.18,77906.52,0.1,0.02697,2e-05,4.91641]
[1777039352859,38.18,77917.14,0.1,0.02719,2e-05,4.95069]
[1777039353447,38.18,77917.14,0.1,0.02719,2e-05,4.95069]
[1777039353584,38.18,77917.14,0.1,0.02719,2e-05,4.95069]
[1777039354980,38.18,77906.84,0.1,0.02698,2e-05,4.91775]
[1777039356393,38.18,77910.17,0.1,0.02705,2e-05,4.92857]
[1777039361565,38.18,77914.78,0.1,0.02715,2e-05,4.94391]
[1777039366600,38.18,77910.07,0.1,0.02705,2e-05,4.92929]
[1777039371636,38.18,77905.85,0.1,0.02697,2e-05,4.91633]
[1777039376670,38.19,77876.4,0.1,0.02638,2e-05,4.82464]
[1777039378125,38.19,77874.45,0.1,0.02634,2e-05,4.81876]
[1777039378212,38.19,77874.45,0.1,0.02634,2e-05,4.81876]
[1777039378685,38.19,77863.77,0.1,0.02615,2e-05,4.78792]
[1777039379016,38.19,77863.77,0.1,0.02615,2e-05,4.78792]
[1777039379692,38.19,77858.96,0.1,0.02606,2e-05,4.77376]
[1777039380580,38.19,77858.96,0.1,0.02606,2e-05,4.77376]
[1777039380699,38.19,77859.55,0.1,0.02605,2e-05,4.77211]
[1777039385734,38.2,77864.43,0.1,0.02617,2e-05,4.7922]
[1777039390872,38.2,77853.5,0.1,0.02596,2e-05,4.75926]
[1777039391047,38.2,77848.45,0.1,0.02587,2e-05,4.74385]
[1777039394057,38.2,77840.72,0.1,0.02571,2e-05,4.7199]
[1777039394468,38.2,77840.72,0.1,0.02571,2e-05,4.7199]
[1777039394473,38.2,77841.71,0.1,0.02573,2e-05,4.72246]
[1777039396259,38.2,77848.57,0.1,0.02587,2e-05,4.74385]
[1777039396625,38.2,77848.57,0.1,0.02587,2e-05,4.74385]
[1777039396812,38.21,77881.59,0.1,0.02656,2e-05,4.85171]
[1777039400109,38.21,77884.14,0.1,0.02661,2e-05,4.86026]
[1777039402762,38.21,77905.02,0.1,0.02705,2e-05,4.92752]
[1777039406973,38.21,77905.01,0.1,0.02705,2e-05,4.92774]
[1777039408489,38.21,77886.37,0.1,0.02666,2e-05,4.86842]
[1777039408938,38.21,77886.37,0.1,0.02666,2e-05,4.86842]
[1777039410090,38.21,77888.3,0.1,0.02671,2e-05,4.87477]
[1777039412036,38.21,77895.03,0.1,0.02685,2e-05,4.89659]
[1777039416841,38.21,77897.62,0.1,0.02689,2e-05,4.90331]
[1777039418154,38.21,77901.76,0.1,0.02698,2e-05,4.9167]
[1777039420354,38.21,77921.04,0.1,0.02738,2e-05,4.97891]
[1777039421322,38.21,77916.46,0.1,0.02728,2e-05,4.96412]
[1777039425298,38.21,77919.83,0.1,0.02736,2e-05,4.9751]
[1777039428235,38.21,77936.12,0.1,0.0277,2e-05,5.02791]
[1777039434090,38.21,77930.49,0.1,0.02756,2e-05,5.00677]
[1777039439125,38.21,77918.82,0.1,0.02731,2e-05,4.9689]
[1777039442146,38.21,77899.05,0.1,0.02691,2e-05,4.90558]
[1777039447184,38.21,77889.94,0.1,0.02672,2e-05,4.87726]
[1777039452219,38.21,77878.61,0.1,0.0265,2e-05,4.84241]
[1777039457253,38.21,77878.75,0.1,0.02651,2e-05,4.84396]
[1777039459457,38.22,77877.01,0.1,0.02648,2e-05,4.83866]
[1777039459469,38.22,77868.75,0.1,0.02631,2e-05,4.81277]
[1777039460730,38.22,77850.77,0.1,0.02595,2e-05,4.75654]
[1777039462475,38.22,77850.77,0.1,0.02595,2e-05,4.75654]
[1777039462523,38.21,77828.2,0.1,0.0255,2e-05,4.6856]
[1777039467364,38.21,77820.95,0.1,0.02535,2e-05,4.66258]
[1777039468146,38.21,77825.94,0.1,0.02545,2e-05,4.6776]
[1777039468827,38.21,77828.44,0.1,0.02549,2e-05,4.68512]
[1777039468969,38.21,77828.44,0.1,0.02549,2e-05,4.68512]
[1777039469038,38.21,77829.66,0.1,0.02552,2e-05,4.68866]
[1777039471260,38.21,77839.37,0.1,0.02571,2e-05,4.71927]
[1777039475652,38.22,77852.1,0.1,0.02597,2e-05,4.75875]
[1777039476660,38.22,77875.69,0.1,0.02645,2e-05,4.83338]
[1777039477667,38.22,77898.4,0.1,0.02691,2e-05,4.90623]
[1777039482715,38.22,77902.62,0.1,0.027,2e-05,4.92003]
[1777039487749,38.22,77893.96,0.1,0.02683,2e-05,4.89312]
[1777039490770,38.22,77916.45,0.1,0.0273,2e-05,4.96563]
[1777039495805,38.22,77920.63,0.1,0.02739,2e-05,4.97922]
[1777039500840,38.22,77920.99,0.1,0.02739,2e-05,4.98044]
[1777039505875,38.22,77908.53,0.1,0.02713,2e-05,4.94045]
[1777039507891,38.22,77938.88,0.1,0.02777,2e-05,5.03887]
[1777039510117,38.22,77944.63,0.1,0.02789,2e-05,5.05758]
[1777039515272,38.22,77957.58,0.1,0.02816,2e-05,5.09943]
[1777039518140,38.22,77946.66,0.1,0.02793,2e-05,5.06313]
[1777039524002,38.22,77957.41,0.1,0.02815,2e-05,5.0975]
[1777039529037,38.22,77982.09,0.1,0.02868,2e-05,5.17797]
[1777039534081,38.21,77981.09,0.1,0.02863,2e-05,5.17056]
[1777039539115,38.21,77969.88,0.1,0.02838,2e-05,5.13201]
[1777039543144,38.21,77990.45,0.1,0.02882,2e-05,5.19924]
[1777039548057,38.2,77984.11,0.1,0.02867,2e-05,5.17667]
[1777039553078,38.2,77977.92,0.1,0.02852,2e-05,5.15454]
[1777039553760,38.2,77960.77,0.1,0.02815,2e-05,5.09761]
[1777039555000,38.2,77944.63,0.1,0.02781,2e-05,5.04451]
[1777039555518,38.2,77925.41,0.1,0.0274,2e-05,4.98192]
[1777039557038,38.2,77913.12,0.1,0.02715,2e-05,4.94217]
[1777039558051,38.2,77911.04,0.1,0.0271,2e-05,4.93549]
[1777039561295,38.2,77910.22,0.1,0.02709,2e-05,4.93312]
[1777039562940,38.2,77888.58,0.1,0.02664,2e-05,4.86413]
[1777039563077,38.2,77888.58,0.1,0.02664,2e-05,4.86413]
[1777039564275,38.2,77891.28,0.1,0.0267,2e-05,4.87292]
[1777039569014,38.2,77885.5,0.1,0.02659,2e-05,4.8556]
[1777039570441,38.2,77881.2,0.1,0.0265,2e-05,4.84216]
[1777039571863,38.2,77885.56,0.1,0.0266,2e-05,4.85645]
[1777039573511,38.21,77901.0,0.1,0.02691,2e-05,4.9059]
[1777039573518,38.21,77901.0,0.1,0.02691,2e-05,4.9059]
[1777039578733,38.21,77907.01,0.1,0.02704,2e-05,4.92589]
[1777039583776,38.21,77910.78,0.1,0.02712,2e-05,4.93836]
[1777039589823,38.21,77904.0,0.1,0.02699,2e-05,4.91739]
[1777039594862,38.21,77885.75,0.1,0.02661,2e-05,4.85783]
[1777039599899,38.21,77899.63,0.1,0.0269,2e-05,4.90295]
[1777039603930,38.21,77924.03,0.1,0.02741,2e-05,4.98185]
[1777039606872,38.21,77945.69,0.1,0.02786,2e-05,5.05213]
[1777039608115,38.21,77949.08,0.1,0.02793,2e-05,5.06322]
[1777039608131,38.21,77949.08,0.1,0.02793,2e-05,5.06322]
[1777039612444,38.21,77937.21,0.1,0.02768,2e-05,5.02403]
[1777039618029,38.21,77942.79,0.1,0.02779,2e-05,5.0416]
[1777039619704,38.21,77942.79,0.1,0.02779,2e-05,5.0416]
[1777039622057,38.21,77924.09,0.1,0.0274,2e-05,4.98047]
[1777039624070,38.21,77903.44,0.1,0.02697,2e-05,4.91407]
[1777039625728,38.21,77903.44,0.1,0.02697,2e-05,4.91407]
[1777039626637,38.21,77883.45,0.1,0.02656,2e-05,4.85054]
[1777039627938,38.21,77860.91,0.1,0.02611,2e-05,4.77959]
[1777039628102,38.21,77840.19,0.1,0.02569,2e-05,4.71517]
[1777039628977,38.21,77840.19,0.1,0.02569,2e-05,4.71517]
[1777039629724,38.21,77828.5,0.1,0.02547,2e-05,4.67998]
[1777039630630,38.21,77828.5,0.1,0.02547,2e-05,4.67998]
[1777039630713,38.21,77826.67,0.1,0.02543,2e-05,4.67412]
[1777039635758,38.22,77830.4,0.1,0.02552,2e-05,4.68732]
[1777039641731,38.22,77834.63,0.1,0.02562,2e-05,4.70292]
[1777039645980,38.23,77836.29,0.1,0.02566,2e-05,4.71028]
[1777039646240,38.23,77831.78,0.1,0.02558,2e-05,4.69673]
[1777039648832,38.23,77828.66,0.1,0.02551,2e-05,4.68683]
[1777039648933,38.23,77829.63,0.1,0.02553,2e-05,4.68938]
[1777039649561,38.23,77829.63,0.1,0.02553,2e-05,4.68938]
[1777039649662,38.23,77829.12,0.1,0.02552,2e-05,4.6878]
[1777039650805,38.23,77829.12,0.1,0.02552,2e-05,4.6878]
[1777039650901,38.23,77826.33,0.1,0.02546,2e-05,4.67874]
[1777039656310,38.23,77846.71,0.1,0.02587,2e-05,4.7421]
[1777039661345,38.23,77843.79,0.1,0.02582,2e-05,4.73495]
[1777039666379,38.24,77845.13,0.1,0.02586,2e-05,4.74107]
[1777039671416,38.24,77855.21,0.1,0.02608,2e-05,4.77425]
[1777039673359,38.24,77854.35,0.1,0.02606,2e-05,4.77189]
[1777039674419,38.24,77857.22,0.1,0.02612,2e-05,4.78123]
[1777039680480,38.25,77850.27,0.1,0.026,2e-05,4.76168]
[1777039685514,38.25,77857.05,0.1,0.02614,2e-05,4.78474]
[1777039688536,38.25,77875.74,0.1,0.02653,2e-05,4.84463]
[1777039693570,38.26,77884.26,0.1,0.02671,2e-05,4.87248]
[1777039698606,38.26,77866.39,0.1,0.02635,2e-05,4.81671]
[1777039703641,38.26,77871.14,0.1,0.02645,2e-05,4.83285]
[1777039706662,38.26,77889.14,0.1,0.02682,2e-05,4.89061]
[1777039710691,38.26,77869.81,0.1,0.02643,2e-05,4.82972]
[1777039715726,38.26,77882.08,0.1,0.02668,2e-05,4.86743]
[1777039720762,38.26,77898.38,0.1,0.02702,2e-05,4.92004]
[1777039725798,38.27,77907.37,0.1,0.0272,2e-05,4.94911]
[1777039730833,38.27,77900.02,0.1,0.02705,2e-05,4.92572]
[1777039734861,38.27,77920.55,0.1,0.02748,2e-05,4.99203]
[1777039739896,38.27,77918.08,0.1,0.02743,2e-05,4.98387]
[1777039742917,38.27,77950.55,0.1,0.02811,2e-05,5.08953]
[1777039743153,38.27,77950.55,0.1,0.02811,2e-05,5.08953]
[1777039748963,38.26,77958.72,0.1,0.02828,2e-05,5.11511]
[1777039750469,38.26,77967.71,0.1,0.02847,2e-05,5.14458]
[1777039750473,38.26,77967.71,0.1,0.02847,2e-05,5.14458]
[1777039755150,38.26,77959.88,0.1,0.02829,2e-05,5.11731]
[1777039756311,38.26,77959.6,0.1,0.02829,2e-05,5.11617]
[1777039761359,38.26,77960.94,0.1,0.02831,2e-05,5.11944]
[1777039767092,38.25,77958.81,0.1,0.02825,2e-05,5.111]
[1777039772127,38.25,77976.35,0.1,0.02861,2e-05,5.16546]
[1777039777162,38.25,77978.89,0.1,0.02866,2e-05,5.17234]
[1777039778475,38.25,77978.89,0.1,0.02866,2e-05,5.17234]
[1777039784217,38.24,77983.31,0.1,0.02874,2e-05,5.18504]
[1777039791059,38.22,77994.98,0.1,0.02891,2e-05,5.21154]
[1777039791908,38.21,77995.82,0.1,0.0289,2e-05,5.21046]
[1777039793276,38.2,78020.07,0.1,0.0294,2e-05,5.28717]
[1777039797304,38.2,77997.1,0.1,0.02889,2e-05,5.20812]
[1777039802878,38.2,77996.57,0.1,0.02887,2e-05,5.20498]
[1777039806368,38.19,77976.3,0.1,0.0284,2e-05,5.13308]
[1777039811403,38.18,77970.46,0.1,0.02826,2e-05,5.11271]
[1777039815058,38.18,77963.43,0.1,0.02811,2e-05,5.08917]
[1777039820472,38.18,77944.96,0.1,0.02771,2e-05,5.02762]
[1777039825508,38.18,77966.35,0.1,0.02814,2e-05,5.09456]
[1777039827847,38.17,77965.35,0.1,0.02811,2e-05,5.08952]
[1777039833564,38.15,77964.05,0.1,0.02801,2e-05,5.07336]
[1777039838598,38.15,77951.58,0.1,0.02774,2e-05,5.03194]
[1777039841864,38.15,77970.89,0.1,0.02815,2e-05,5.09497]
[1777039846227,38.15,77982.43,0.1,0.02839,2e-05,5.1323]
[1777039851693,38.15,77995.99,0.1,0.02867,2e-05,5.17562]
[1777039856728,38.14,77996.46,0.1,0.02867,2e-05,5.17559]
[1777039861764,38.14,77990.99,0.1,0.02854,2e-05,5.15586]
[1777039863260,38.14,77994.48,0.1,0.02862,2e-05,5.16719]
[1777039868813,38.13,78004.69,0.1,0.02883,2e-05,5.19931]
[1777039871835,38.13,78025.06,0.1,0.02927,2e-05,5.2666]
[1777039873948,38.13,78043.58,0.1,0.02967,2e-05,5.32839]
[1777039874284,38.13,78043.58,0.1,0.02967,2e-05,5.32839]
[1777039874317,38.13,78043.58,0.1,0.02967,2e-05,5.32839]
[1777039874372,38.13,78043.58,0.1,0.02967,2e-05,5.32839]
[1777039874630,38.13,78043.58,0.1,0.02967,2e-05,5.32839]
[1777039875120,38.13,78043.58,0.1,0.02967,2e-05,5.32839]
[1777039875254,38.13,78043.58,0.1,0.02967,2e-05,5.32839]
[1777039875153,38.13,78067.86,0.1,0.03022,2e-05,5.41146]
[1777039875303,38.13,78067.86,0.1,0.03022,2e-05,5.41146]
[1777039875876,38.13,78067.86,0.1,0.03022,2e-05,5.41146]
[1777039875910,38.13,78064.29,0.1,0.03014,2e-05,5.3986]
[1777039877457,38.13,78057.78,0.1,0.02998,2e-05,5.37556]
[1777039878180,38.13,78057.78,0.1,0.02998,2e-05,5.37556]
[1777039878424,38.13,78057.75,0.1,0.02998,2e-05,5.37476]
[1777039878641,38.13,78057.75,0.1,0.02998,2e-05,5.37476]
[1777039878860,38.13,78057.75,0.1,0.02998,2e-05,5.37476]
[1777039879904,38.13,78045.66,0.1,0.0297,2e-05,5.33282]
[1777039882593,38.12,78037.4,0.1,0.0295,2e-05,5.30245]
[1777039882844,38.12,78037.4,0.1,0.0295,2e-05,5.30245]
[1777039883157,38.12,78037.4,0.1,0.0295,2e-05,5.30245]
[1777039883606,38.12,78035.3,0.1,0.02945,2e-05,5.29479]
[1777039884628,38.12,78030.11,0.1,0.02934,2e-05,5.27723]
[1777039884644,38.12,78030.11,0.1,0.02934,2e-05,5.27723]
[1777039885661,38.12,78026.27,0.1,0.02924,2e-05,5.26324]
[1777039886174,38.12,78026.27,0.1,0.02924,2e-05,5.26324]
[1777039891835,38.11,78011.78,0.1,0.0289,2e-05,5.20977]
[1777039897058,38.11,78013.73,0.1,0.02893,2e-05,5.21417]
[1777039902093,38.11,78012.75,0.1,0.02889,2e-05,5.20911]
[1777039907128,38.1,78015.88,0.1,0.02895,2e-05,5.21779]
[1777039912162,38.1,78021.99,0.1,0.02907,2e-05,5.23628]
[1777039917197,38.09,78015.86,0.1,0.02892,2e-05,5.2137]
[1777039922232,38.09,78011.1,0.1,0.02881,2e-05,5.19597]
[1777039927274,38.09,78007.86,0.1,0.02872,2e-05,5.18365]
[1777039933236,38.08,77998.77,0.1,0.02852,2e-05,5.15212]
[1777039935332,38.08,77968.65,0.1,0.02787,2e-05,5.05192]
[1777039939846,38.08,77967.08,0.1,0.02783,2e-05,5.04658]
[1777039939866,38.08,77967.08,0.1,0.02783,2e-05,5.04658]
[1777039945403,38.08,77964.4,0.1,0.02777,2e-05,5.03731]
[1777039950439,38.08,77973.02,0.1,0.02795,2e-05,5.06524]
[1777039955474,38.08,77982.42,0.1,0.02814,2e-05,5.09335]
[1777039957086,38.08,77982.42,0.1,0.02814,2e-05,5.09335]
[1777039962523,38.08,77979.7,0.1,0.02807,2e-05,5.08342]
[1777039967558,38.08,77987.68,0.1,0.02824,2e-05,5.10923]
[1777039972593,38.07,77985.56,0.1,0.02819,2e-05,5.10124]
[1777039974125,38.07,77985.56,0.1,0.02819,2e-05,5.10124]
[1777039979642,38.07,77989.73,0.1,0.02827,2e-05,5.11382]
[1777039984677,38.07,77996.51,0.1,0.02841,2e-05,5.13522]
[1777039988475,38.07,77992.49,0.1,0.02832,2e-05,5.12127]
[1777039993740,38.06,77986.2,0.1,0.02817,2e-05,5.09805]
[1777039998775,38.06,77991.39,0.1,0.02827,2e-05,5.11328]
[1777040004817,38.05,77979.15,0.1,0.02798,2e-05,5.06943]
[1777040005513,38.05,77979.15,0.1,0.02798,2e-05,5.06943]
[1777040010860,38.05,77971.07,0.1,0.0278,2e-05,5.04148]
[1777040012618,38.05,77963.24,0.1,0.02762,2e-05,5.01352]
[1777040013307,38.05,77963.24,0.1,0.02762,2e-05,5.01352]
[1777040012880,38.05,77944.07,0.1,0.02722,2e-05,4.95122]
[1777040013853,38.05,77944.07,0.1,0.02722,2e-05,4.95122]
[1777040016340,38.05,77939.17,0.1,0.02712,2e-05,4.93547]
[1777040024980,38.05,77922.29,0.1,0.02678,2e-05,4.8826]
[1777040029683,38.06,77910.32,0.1,0.02654,2e-05,4.84553]
[1777040035039,38.06,77906.62,0.1,0.02648,2e-05,4.83581]
[1777040040075,38.06,77903.76,0.1,0.02643,2e-05,4.8283]
[1777040045112,38.07,77905.81,0.1,0.02648,2e-05,4.83644]
[1777040050146,38.07,77906.35,0.1,0.0265,2e-05,4.83967]
[1777040055182,38.07,77925.16,0.1,0.0269,2e-05,4.90113]
[1777040060217,38.07,77915.44,0.1,0.0267,2e-05,4.87101]
[1777040065268,38.08,77938.68,0.1,0.02719,2e-05,4.94686]
[1777040070303,38.08,77940.64,0.1,0.02724,2e-05,4.95387]
[1777040075339,38.08,77939.76,0.1,0.02721,2e-05,4.94953]
[1777040080374,38.08,77938.08,0.1,0.02718,2e-05,4.94478]
[1777040081467,38.08,77938.08,0.1,0.02718,2e-05,4.94478]
[1777040081499,38.08,77938.08,0.1,0.02718,2e-05,4.94478]
[1777040081690,38.08,77921.02,0.1,0.02683,2e-05,4.89004]
[1777040082353,38.08,77921.02,0.1,0.02683,2e-05,4.89004]
[1777040082394,38.08,77896.45,0.1,0.02632,2e-05,4.81176]
[1777040084032,38.08,77896.68,0.1,0.02634,2e-05,4.81371]
[1777040087526,38.09,77897.53,0.1,0.02636,2e-05,4.81772]
[1777040090157,38.09,77897.64,0.1,0.02637,2e-05,4.81875]
[1777040093359,38.09,77880.71,0.1,0.02603,2e-05,4.76642]
[1777040096468,38.09,77900.36,0.1,0.02644,2e-05,4.8293]
[1777040102271,38.1,77901.48,0.1,0.02647,2e-05,4.83467]
[1777040107271,38.1,77884.69,0.1,0.02614,2e-05,4.78306]
[1777040111604,38.1,77904.93,0.1,0.02657,2e-05,4.84931]
[1777040116641,38.11,77928.12,0.1,0.02705,2e-05,4.92464]
[1777040121676,38.11,77938.46,0.1,0.02727,2e-05,4.95847]
[1777040126710,38.11,77943.2,0.1,0.02737,2e-05,4.9743]
[1777040131746,38.11,77950.82,0.1,0.02752,2e-05,4.99705]
[1777040136780,38.11,77949.17,0.1,0.02749,2e-05,4.99185]
[1777040137991,38.11,77949.17,0.1,0.02749,2e-05,4.99185]
[1777040138991,38.11,77955.54,0.1,0.02762,2e-05,5.01264]
[1777040144837,38.11,77970.69,0.1,0.02794,2e-05,5.06191]
[1777040149874,38.11,77975.26,0.1,0.02804,2e-05,5.07653]
[1777040154907,38.11,77980.74,0.1,0.02815,2e-05,5.09393]
[1777040159942,38.1,78003.04,0.1,0.02863,2e-05,5.16708]
[1777040161451,38.1,78003.04,0.1,0.02863,2e-05,5.16708]
[1777040161513,38.1,78012.2,0.1,0.02883,2e-05,5.1971]
[1777040162725,38.1,78016.05,0.1,0.02891,2e-05,5.21052]
[1777040165642,38.11,78039.41,0.1,0.02944,2e-05,5.29017]
[1777040171022,38.11,78035.73,0.1,0.02937,2e-05,5.28002]
[1777040176063,38.11,78042.58,0.1,0.02954,2e-05,5.30526]
[1777040181321,38.12,78040.74,0.1,0.0295,2e-05,5.30049]
[1777040181766,38.12,78039.16,0.1,0.02947,2e-05,5.29586]
[1777040187146,38.12,78027.68,0.1,0.02923,2e-05,5.25891]
[1777040190168,38.12,78004.71,0.1,0.02874,2e-05,5.1831]
[1777040192182,38.13,77986.97,0.1,0.02835,2e-05,5.12289]
[1777040196211,38.13,77962.92,0.1,0.02785,2e-05,5.04627]
[1777040201245,38.14,77966.18,0.1,0.02795,2e-05,5.06142]
[1777040206280,38.15,77974.12,0.1,0.02814,2e-05,5.09107]
[1777040211315,38.16,77969.41,0.1,0.02806,2e-05,5.07904]
[1777040216350,38.16,77961.48,0.1,0.02792,2e-05,5.05656]
[1777040221147,38.17,77944.57,0.1,0.02758,2e-05,5.0044]
[1777040221389,38.17,77937.07,0.1,0.02743,2e-05,4.98085]
[1777040222294,38.17,77937.07,0.1,0.02743,2e-05,4.98085]
[1777040223293,38.17,77934.82,0.1,0.02738,2e-05,4.97357]
[1777040223982,38.17,77932.29,0.1,0.02733,2e-05,4.9654]
[1777040225590,38.17,77937.05,0.1,0.02743,2e-05,4.98086]
[1777040226305,38.17,77942.81,0.1,0.02755,2e-05,4.99955]
[1777040229646,38.17,77953.56,0.1,0.02777,2e-05,5.0344]
[1777040235489,38.17,77938.78,0.1,0.02746,2e-05,4.98605]
[1777040240526,38.17,77936.0,0.1,0.0274,2e-05,4.97718]
[1777040245311,38.17,77949.1,0.1,0.02768,2e-05,5.0197]
[1777040250596,38.17,77950.4,0.1,0.0277,2e-05,5.02361]
[1777040255631,38.17,77947.62,0.1,0.02763,2e-05,5.01215]
[1777040260666,38.17,77948.11,0.1,0.02764,2e-05,5.01357]
[1777040265701,38.17,77930.72,0.1,0.02728,2e-05,4.95743]
[1777040271261,38.17,77930.5,0.1,0.02727,2e-05,4.95702]
[1777040276777,38.17,77917.61,0.1,0.02701,2e-05,4.91632]
[1777040282020,38.17,77915.88,0.1,0.02698,2e-05,4.91135]
[1777040287854,38.17,77908.77,0.1,0.02684,2e-05,4.88979]
[1777040288769,38.17,77908.77,0.1,0.02684,2e-05,4.88979]
[1777040293897,38.18,77916.03,0.1,0.027,2e-05,4.91416]
[1777040298932,38.18,77917.64,0.1,0.02704,2e-05,4.92013]
[1777040303967,38.18,77901.01,0.1,0.0267,2e-05,4.86784]
[1777040309002,38.18,77901.47,0.1,0.02672,2e-05,4.8705]
[1777040310691,38.18,77901.47,0.1,0.02672,2e-05,4.8705]
[1777040320078,38.19,77890.87,0.1,0.02651,2e-05,4.83762]
[1777040325114,38.19,77901.57,0.1,0.02674,2e-05,4.8729]
[1777040330148,38.19,77900.75,0.1,0.02673,2e-05,4.87131]
[1777040333763,38.2,77901.89,0.1,0.02675,2e-05,4.87556]
[1777040334158,38.2,77901.89,0.1,0.02675,2e-05,4.87556]
[1777040337233,38.2,77927.23,0.1,0.02728,2e-05,4.95727]
[1777040344249,38.2,77944.04,0.1,0.02764,2e-05,5.01225]
[1777040349284,38.2,77940.69,0.1,0.02757,2e-05,5.0014]
[1777040354320,38.2,77955.13,0.1,0.02787,2e-05,5.04839]
[1777040359355,38.2,77957.08,0.1,0.02791,2e-05,5.05438]
[1777040364389,38.2,77958.01,0.1,0.02793,2e-05,5.05698]
[1777040369425,38.19,77959.76,0.1,0.02796,2e-05,5.06207]
[1777040373307,38.19,77965.12,0.1,0.02806,2e-05,5.0771]
[1777040375406,38.19,77971.72,0.1,0.0282,2e-05,5.09855]
[1777040376116,38.19,77977.35,0.1,0.02832,2e-05,5.11695]
[1777040378117,38.19,77976.14,0.1,0.02829,2e-05,5.11255]
[1777040383523,38.19,77981.56,0.1,0.0284,2e-05,5.12917]
[1777040387034,38.19,77982.45,0.1,0.02841,2e-05,5.13144]
[1777040387552,38.19,78003.13,0.1,0.02886,2e-05,5.19997]
[1777040387859,38.19,78003.13,0.1,0.02886,2e-05,5.19997]
[1777040391422,38.19,77997.1,0.1,0.02872,2e-05,5.17881]
[1777040394116,38.18,77997.59,0.1,0.02873,2e-05,5.17952]
[1777040394316,38.18,77997.59,0.1,0.02873,2e-05,5.17952]
[1777040396825,38.18,77994.47,0.1,0.02865,2e-05,5.16822]
[1777040397309,38.18,77994.47,0.1,0.02865,2e-05,5.16822]
[1777040397317,38.18,77994.47,0.1,0.02865,2e-05,5.16822]
[1777040400279,38.18,77984.31,0.1,0.02843,2e-05,5.13374]
[1777040404443,38.18,77989.93,0.1,0.02854,2e-05,5.15151]
[1777040406398,38.18,78002.78,0.1,0.02882,2e-05,5.19373]
[1777040409235,38.18,77993.34,0.1,0.02861,2e-05,5.16131]
[1777040409665,38.18,77993.34,0.1,0.02861,2e-05,5.16131]
[1777040410245,38.17,77995.22,0.1,0.02865,2e-05,5.16729]
[1777040412277,38.17,78006.97,0.1,0.0289,2e-05,5.20586]
[1777040412733,38.17,78011.33,0.1,0.029,2e-05,5.22096]
[1777040417239,38.18,78007.02,0.1,0.02892,2e-05,5.20841]
[1777040417768,38.18,78007.53,0.1,0.02892,2e-05,5.20976]
[1777040418027,38.18,78007.53,0.1,0.02892,2e-05,5.20976]
[1777040418775,38.18,78013.19,0.1,0.02905,2e-05,5.22921]
[1777040423810,38.18,78025.14,0.1,0.02933,2e-05,5.27148]
[1777040428053,38.19,78018.16,0.1,0.02919,2e-05,5.24951]
[1777040428846,38.18,78015.69,0.1,0.02913,2e-05,5.24078]
[1777040429005,38.18,78015.69,0.1,0.02913,2e-05,5.24078]
[1777040429762,38.18,78015.69,0.1,0.02913,2e-05,5.24078]
[1777040438916,38.18,78004.86,0.1,0.02886,2e-05,5.19914]
[1777040441030,38.18,78002.49,0.1,0.0288,2e-05,5.19089]
[1777040446980,38.17,77989.25,0.1,0.0285,2e-05,5.14499]
[1777040452015,38.17,77980.38,0.1,0.0283,2e-05,5.11435]
[1777040457051,38.17,77975.11,0.1,0.02819,2e-05,5.09611]
[1777040458034,38.17,77975.11,0.1,0.02819,2e-05,5.09611]
[1777040463093,38.17,77980.17,0.1,0.02829,2e-05,5.11171]
[1777040468128,38.17,77976.84,0.1,0.02821,2e-05,5.09986]
[1777040473164,38.16,77975.14,0.1,0.02817,2e-05,5.09347]
[1777040475111,38.16,77972.27,0.1,0.02811,2e-05,5.08387]
[1777040480213,38.16,77985.46,0.1,0.02838,2e-05,5.12627]
[1777040483618,38.16,77979.43,0.1,0.02825,2e-05,5.10593]
[1777040484166,38.16,77969.93,0.1,0.02804,2e-05,5.07448]
[1777040485174,38.16,77961.68,0.1,0.02787,2e-05,5.04724]
[1777040485186,38.16,77961.68,0.1,0.02787,2e-05,5.04724]
[1777040485557,38.16,77961.68,0.1,0.02787,2e-05,5.04724]
[1777040486761,38.16,77949.63,0.1,0.02761,2e-05,5.00791]
[1777040487617,38.16,77936.55,0.1,0.02734,2e-05,4.96547]
[1777040489698,38.16,77917.7,0.1,0.02695,2e-05,4.90499]
[1777040493026,38.16,77920.85,0.1,0.027,2e-05,4.91359]
[1777040493635,38.16,77920.85,0.1,0.027,2e-05,4.91359]
[1777040499371,38.16,77928.69,0.1,0.02717,2e-05,4.93973]
[1777040499659,38.16,77928.69,0.1,0.02717,2e-05,4.93973]
[1777040501847,38.16,77912.47,0.1,0.02684,2e-05,4.88801]
[1777040502013,38.17,77913.24,0.1,0.02686,2e-05,4.8907]
[1777040502095,38.17,77913.24,0.1,0.02686,2e-05,4.8907]
[1777040502962,38.17,77939.12,0.1,0.0274,2e-05,4.97423]
[1777040503094,38.17,77939.12,0.1,0.0274,2e-05,4.97423]
[1777040503252,38.17,77939.12,0.1,0.0274,2e-05,4.97423]
[1777040503413,38.17,77939.12,0.1,0.0274,2e-05,4.97423]
[1777040503420,38.17,77939.12,0.1,0.0274,2e-05,4.97423]
[1777040503450,38.17,77944.74,0.1,0.02752,2e-05,4.99317]
[1777040504020,38.17,77944.74,0.1,0.02752,2e-05,4.99317]
[1777040504261,38.17,77944.74,0.1,0.02752,2e-05,4.99317]
[1777040505179,38.17,77945.35,0.1,0.02753,2e-05,4.99521]
[1777040508848,38.17,77941.37,0.1,0.02745,2e-05,4.98243]
[1777040509429,38.17,77916.04,0.1,0.02692,2e-05,4.9009]
[1777040511631,38.17,77911.5,0.1,0.02683,2e-05,4.88646]
[1777040514569,38.17,77907.73,0.1,0.02676,2e-05,4.8753]
[1777040514800,38.17,77907.73,0.1,0.02676,2e-05,4.8753]
[1777040518301,38.17,77926.95,0.1,0.02716,2e-05,4.93753]
[1777040521046,38.17,77941.14,0.1,0.02746,2e-05,4.9838]
[1777040526550,38.17,77940.05,0.1,0.02744,2e-05,4.98076]
[1777040531585,38.17,77937.76,0.1,0.02739,2e-05,4.9737]
[1777040536622,38.17,77958.88,0.1,0.02784,2e-05,5.04267]
[1777040541657,38.17,77954.84,0.1,0.02775,2e-05,5.02928]
[1777040546692,38.17,77953.16,0.1,0.02772,2e-05,5.02352]
[1777040551727,38.17,77944.6,0.1,0.02752,2e-05,4.99336]
[1777040556762,38.17,77925.45,0.1,0.02713,2e-05,4.93185]
[1777040561796,38.17,77928.8,0.1,0.0272,2e-05,4.94314]
[1777040565753,38.18,77927.83,0.1,0.02718,2e-05,4.94029]
[1777040570860,38.18,77929.96,0.1,0.02723,2e-05,4.94766]
[1777040575895,38.18,77931.69,0.1,0.02727,2e-05,4.95354]
[1777040580456,38.18,77924.68,0.1,0.02712,2e-05,4.93128]
[1777040585965,38.18,77911.84,0.1,0.02686,2e-05,4.89113]
[1777040591000,38.18,77917.04,0.1,0.02698,2e-05,4.90871]
[1777040596035,38.18,77920.69,0.1,0.02706,2e-05,4.92112]
[1777040597494,38.18,77920.69,0.1,0.02706,2e-05,4.92112]
[1777040603085,38.18,77934.3,0.1,0.02734,2e-05,4.96557]
[1777040608119,38.19,77930.29,0.1,0.02726,2e-05,4.95312]
[1777040613155,38.19,77933.16,0.1,0.02731,2e-05,4.96061]
[1777040618190,38.19,77943.66,0.1,0.02754,2e-05,4.99501]
[1777040623226,38.19,77952.08,0.1,0.02772,2e-05,5.02235]
[1777040628261,38.19,77944.46,0.1,0.02755,2e-05,4.99745]
[1777040633297,38.19,77937.39,0.1,0.02741,2e-05,4.97462]
[1777040638332,38.19,77942.9,0.1,0.02752,2e-05,4.9926]
[1777040643367,38.19,77934.72,0.1,0.02735,2e-05,4.96635]
[1777040648401,38.19,77931.85,0.1,0.02729,2e-05,4.95744]
[1777040650416,38.19,77911.13,0.1,0.02687,2e-05,4.89107]
[1777040655451,38.19,77903.23,0.1,0.02671,2e-05,4.86696]
[1777040660485,38.19,77903.97,0.1,0.02673,2e-05,4.87048]
[1777040665522,38.2,77909.25,0.1,0.02685,2e-05,4.88835]
[1777040669550,38.2,77927.88,0.1,0.02724,2e-05,4.94885]
[1777040673579,38.2,77908.76,0.1,0.02683,2e-05,4.88573]
[1777040678614,38.2,77908.01,0.1,0.02683,2e-05,4.88432]
[1777040683649,38.2,77907.83,0.1,0.02683,2e-05,4.88477]
[1777040688684,38.2,77907.44,0.1,0.02683,2e-05,4.88457]
[1777040693720,38.21,77919.45,0.1,0.02708,2e-05,4.924]
[1777040698755,38.21,77905.91,0.1,0.02681,2e-05,4.88136]
[1777040703491,38.21,77896.68,0.1,0.02663,2e-05,4.85316]
[1777040703803,38.21,77896.68,0.1,0.02663,2e-05,4.85316]
[1777040703865,38.21,77896.68,0.1,0.02663,2e-05,4.85316]
[1777040704818,38.21,77859.82,0.1,0.02588,2e-05,4.73728]
[1777040709854,38.22,77867.06,0.1,0.02604,2e-05,4.76258]
[1777040714889,38.22,77864.16,0.1,0.026,2e-05,4.75558]
[1777040718917,38.22,77846.12,0.1,0.02565,2e-05,4.7011]
[1777040724192,38.23,77847.64,0.1,0.02569,2e-05,4.70782]
[1777040726508,38.23,77837.07,0.1,0.02549,2e-05,4.67659]
[1777040732010,38.24,77842.44,0.1,0.02561,2e-05,4.69445]
[1777040735885,38.24,77834.27,0.1,0.02546,2e-05,4.67074]
[1777040737042,38.24,77821.01,0.1,0.0252,2e-05,4.63045]
[1777040742079,38.25,77809.33,0.1,0.025,2e-05,4.59869]
[1777040747114,38.26,77808.75,0.1,0.02501,2e-05,4.60024]
[1777040752150,38.27,77803.08,0.1,0.02492,2e-05,4.58629]
[1777040757185,38.27,77807.96,0.1,0.02504,2e-05,4.60444]
[1777040762220,38.28,77820.87,0.1,0.02531,2e-05,4.64705]
[1777040767255,38.29,77813.7,0.1,0.02519,2e-05,4.62774]
[1777040772292,38.29,77802.23,0.1,0.02499,2e-05,4.59567]
[1777040774279,38.29,77801.61,0.1,0.02498,2e-05,4.59439]
[1777040778032,38.3,77774.95,0.1,0.02448,2e-05,4.51563]
[1777040779820,38.3,77765.62,0.1,0.02431,2e-05,4.48914]
[1777040779911,38.3,77766.0,0.1,0.02432,2e-05,4.49107]
[1777040785150,38.3,77759.94,0.1,0.02422,2e-05,4.47411]
[1777040787321,38.31,77736.66,0.1,0.02378,2e-05,4.40541]
[1777040787886,38.31,77736.66,0.1,0.02378,2e-05,4.40541]
[1777040788214,38.31,77738.91,0.1,0.02383,2e-05,4.41324]
[1777040788606,38.31,77738.91,0.1,0.02383,2e-05,4.41324]
[1777040788705,38.31,77757.69,0.1,0.02418,2e-05,4.46907]
[1777040789836,38.31,77757.69,0.1,0.02418,2e-05,4.46907]
[1777040789869,38.31,77758.49,0.1,0.0242,2e-05,4.4723]
[1777040791458,38.31,77748.84,0.1,0.02402,2e-05,4.44367]
[1777040791865,38.31,77748.84,0.1,0.02402,2e-05,4.44367]
[1777040792101,38.31,77748.84,0.1,0.02402,2e-05,4.44367]
[1777040792200,38.31,77747.08,0.1,0.02398,2e-05,4.43677]
[1777040797829,38.32,77752.54,0.1,0.02411,2e-05,4.45644]
[1777040797834,38.32,77752.54,0.1,0.02411,2e-05,4.45644]
[1777040800191,38.32,77744.95,0.1,0.02398,2e-05,4.4356]
[1777040801039,38.32,77745.04,0.1,0.02398,2e-05,4.43676]
[1777040801677,38.33,77745.53,0.1,0.024,2e-05,4.4391]
[1777040802238,38.33,77745.53,0.1,0.024,2e-05,4.4391]
[1777040805540,38.33,77769.05,0.1,0.02446,2e-05,4.51226]
[1777040810576,38.34,77780.75,0.1,0.02471,2e-05,4.55131]
[1777040815612,38.35,77780.49,0.1,0.02473,2e-05,4.55401]
[1777040820647,38.36,77791.34,0.1,0.02496,2e-05,4.5903]
[1777040825682,38.36,77779.48,0.1,0.02475,2e-05,4.55757]
[1777040827696,38.36,77760.07,0.1,0.02439,2e-05,4.50049]
[1777040832733,38.37,77760.78,0.1,0.02443,2e-05,4.5064]
[1777040837768,38.38,77767.12,0.1,0.02457,2e-05,4.52918]
[1777040842803,38.39,77770.34,0.1,0.02466,2e-05,4.54245]
[1777040847840,38.4,77759.71,0.1,0.02448,2e-05,4.51399]
[1777040852875,38.4,77754.75,0.1,0.02439,2e-05,4.50078]
[1777040857914,38.41,77758.99,0.1,0.0245,2e-05,4.51729]
[1777040862949,38.42,77762.23,0.1,0.02459,2e-05,4.53067]
[1777040867983,38.43,77754.75,0.1,0.02447,2e-05,4.51193]
[1777040873020,38.44,77758.24,0.1,0.02456,2e-05,4.52617]
[1777040878055,38.44,77751.6,0.1,0.02446,2e-05,4.50998]
[1777040882646,38.45,77741.13,0.1,0.02428,2e-05,4.48174]
[1777040882686,38.45,77741.13,0.1,0.02428,2e-05,4.48174]
[1777040883228,38.45,77741.13,0.1,0.02428,2e-05,4.48174]
[1777040883295,38.45,77724.27,0.1,0.02397,2e-05,4.43245]
[1777040886304,38.46,77721.47,0.1,0.02392,2e-05,4.42518]
[1777040886346,38.46,77724.67,0.1,0.02398,2e-05,4.43509]
[1777040887042,38.46,77724.67,0.1,0.02398,2e-05,4.43509]
[1777040887121,38.46,77725.55,0.1,0.024,2e-05,4.4377]
[1777040892156,38.46,77724.68,0.1,0.02399,2e-05,4.43693]
[1777040895871,38.46,77731.01,0.1,0.02412,2e-05,4.45627]
[1777040896184,38.46,77733.67,0.1,0.02417,2e-05,4.46434]
[1777040901228,38.47,77740.06,0.1,0.02431,2e-05,4.48745]
[1777040906258,38.48,77740.12,0.1,0.02435,2e-05,4.49258]
[1777040911295,38.49,77756.71,0.1,0.02468,2e-05,4.54411]
[1777040916330,38.5,77758.45,0.1,0.02473,2e-05,4.55288]
[1777040921365,38.5,77765.74,0.1,0.02489,2e-05,4.57829]
[1777040926400,38.51,77758.42,0.1,0.02478,2e-05,4.55955]
[1777040931436,38.52,77765.06,0.1,0.02493,2e-05,4.58297]
[1777040936471,38.53,77762.44,0.1,0.0249,2e-05,4.57822]
[1777040941506,38.53,77757.81,0.1,0.02483,2e-05,4.5675]
[1777040946542,38.54,77754.51,0.1,0.02479,2e-05,4.56077]
[1777040951443,38.55,77737.0,0.1,0.02447,2e-05,4.51093]
[1777040951579,38.55,77725.16,0.1,0.02425,2e-05,4.47636]
[1777040952446,38.55,77725.16,0.1,0.02425,2e-05,4.47636]
[1777040952586,38.55,77728.41,0.1,0.02431,2e-05,4.48603]
[1777040953269,38.55,77728.41,0.1,0.02431,2e-05,4.48603]
[1777040955765,38.55,77729.96,0.1,0.02436,2e-05,4.49308]
[1777040956613,38.55,77730.21,0.1,0.02436,2e-05,4.4939]
[1777040961661,38.55,77729.63,0.1,0.02435,2e-05,4.49242]
[1777040966683,38.55,77714.52,0.1,0.02407,2e-05,4.44803]
[1777040971719,38.56,77717.06,0.1,0.02411,2e-05,4.45402]
[1777040975522,38.56,77716.78,0.1,0.02411,2e-05,4.45344]
[1777040975623,38.56,77717.74,0.1,0.02413,2e-05,4.45653]
[1777040980782,38.57,77715.65,0.1,0.02412,2e-05,4.45441]
[1777040982894,38.57,77714.6,0.1,0.0241,2e-05,4.45212]
[1777040988838,38.58,77714.94,0.1,0.02414,2e-05,4.45885]
[1777040994181,38.59,77722.48,0.1,0.02431,2e-05,4.48448]
[1777040999924,38.6,77730.17,0.1,0.02449,2e-05,4.51269]
[1777041004980,38.61,77747.64,0.1,0.02484,2e-05,4.56851]
[1777041010015,38.61,77755.31,0.1,0.02501,2e-05,4.59483]
[1777041015049,38.62,77749.1,0.1,0.02491,2e-05,4.57903]
[1777041018071,38.62,77727.92,0.1,0.02452,2e-05,4.51729]
[1777041023106,38.63,77717.02,0.1,0.02433,2e-05,4.48842]
[1777041025666,38.63,77716.1,0.1,0.02432,2e-05,4.48643]
[1777041025667,38.64,77710.43,0.1,0.02423,2e-05,4.47112]
[1777041031162,38.64,77715.09,0.1,0.0243,2e-05,4.48325]
[1777041036197,38.64,77732.01,0.1,0.02463,2e-05,4.53398]
[1777041041232,38.64,77734.68,0.1,0.02468,2e-05,4.54204]
[1777041043246,38.64,77754.38,0.1,0.02506,2e-05,4.60142]
[1777041046096,38.64,77753.19,0.1,0.02503,2e-05,4.59762]
[1777041046707,38.64,77753.19,0.1,0.02503,2e-05,4.59762]
[1777041046268,38.64,77754.42,0.1,0.02505,2e-05,4.60122]
[1777041047275,38.64,77746.19,0.1,0.0249,2e-05,4.57693]
[1777041052310,38.64,77742.24,0.1,0.02482,2e-05,4.56463]
[1777041057345,38.64,77751.35,0.1,0.02499,2e-05,4.59174]
[1777041062704,38.63,77752.57,0.1,0.02501,2e-05,4.595]
[1777041070696,38.63,77754.61,0.1,0.02505,2e-05,4.60048]
[1777041071444,38.63,77776.69,0.1,0.02548,2e-05,4.66748]
[1777041076478,38.64,77772.67,0.1,0.02542,2e-05,4.65813]
[1777041076997,38.64,77772.67,0.1,0.02542,2e-05,4.65813]
[1777041077485,38.64,77769.27,0.1,0.02535,2e-05,4.64755]
[1777041079028,38.64,77763.35,0.1,0.02523,2e-05,4.62935]
[1777041079499,38.64,77769.83,0.1,0.02536,2e-05,4.64964]
[1777041079874,38.64,77769.83,0.1,0.02536,2e-05,4.64964]
[1777041080506,38.64,77767.23,0.1,0.02531,2e-05,4.64153]
[1777041082410,38.64,77764.11,0.1,0.02525,2e-05,4.63203]
[1777041082563,38.64,77764.11,0.1,0.02525,2e-05,4.63203]
[1777041082726,38.64,77764.11,0.1,0.02525,2e-05,4.63203]
[1777041083528,38.64,77778.78,0.1,0.02554,2e-05,4.67702]
[1777041088567,38.64,77787.39,0.1,0.02572,2e-05,4.70566]
[1777041093599,38.65,77784.03,0.1,0.02566,2e-05,4.69536]
[1777041098340,38.65,77776.71,0.1,0.02553,2e-05,4.6747]
[1777041103668,38.66,77792.11,0.1,0.02585,2e-05,4.72458]
[1777041107696,38.66,77810.86,0.1,0.02623,2e-05,4.78404]
[1777041112730,38.66,77816.53,0.1,0.02635,2e-05,4.80297]
[1777041117765,38.67,77801.53,0.1,0.02606,2e-05,4.75774]
[1777041120497,38.67,77803.81,0.1,0.02611,2e-05,4.76542]
[1777041125849,38.67,77792.57,0.1,0.0259,2e-05,4.73252]
[1777041131278,38.67,77806.75,0.1,0.02619,2e-05,4.7777]
[1777041136925,38.68,77801.34,0.1,0.02609,2e-05,4.7629]
[1777041141961,38.68,77816.02,0.1,0.0264,2e-05,4.80993]
[1777041146996,38.68,77820.53,0.1,0.02649,2e-05,4.82505]
[1777041150017,38.68,77840.67,0.1,0.0269,2e-05,4.88887]
[1777041155052,38.69,77838.58,0.1,0.02685,2e-05,4.88061]
[1777041160091,38.69,77819.72,0.1,0.02648,2e-05,4.82201]
[1777041165126,38.69,77815.73,0.1,0.0264,2e-05,4.81056]
[1777041170160,38.69,77822.17,0.1,0.02654,2e-05,4.83166]
[1777041175197,38.69,77831.87,0.1,0.02674,2e-05,4.86278]
[1777041180232,38.69,77830.76,0.1,0.02672,2e-05,4.85994]
[1777041185268,38.7,77840.68,0.1,0.02693,2e-05,4.89189]
[1777041190303,38.7,77850.79,0.1,0.02714,2e-05,4.92425]
[1777041195338,38.7,77824.93,0.1,0.02661,2e-05,4.84284]
[1777041200373,38.7,77821.16,0.1,0.02654,2e-05,4.83179]
[1777041205408,38.7,77805.69,0.1,0.02624,2e-05,4.78447]
[1777041210443,38.7,77803.49,0.1,0.0262,2e-05,4.77898]
[1777041212504,38.7,77809.92,0.1,0.02632,2e-05,4.79712]
[1777041218499,38.71,77807.16,0.1,0.02628,2e-05,4.7902]
[1777041223534,38.71,77792.47,0.1,0.02599,2e-05,4.74581]
[1777041227114,38.71,77796.12,0.1,0.02607,2e-05,4.75802]
[1777041228171,38.71,77800.1,0.1,0.02615,2e-05,4.77067]
[1777041228248,38.71,77800.1,0.1,0.02615,2e-05,4.77067]
[1777041228348,38.71,77800.1,0.1,0.02615,2e-05,4.77067]
[1777041233603,38.72,77808.94,0.1,0.02634,2e-05,4.79983]
[1777041238639,38.72,77817.01,0.1,0.02651,2e-05,4.82601]
[1777041241704,38.72,77835.68,0.1,0.02689,2e-05,4.88504]
[1777041246049,38.72,77848.54,0.1,0.02715,2e-05,4.92608]
[1777041251318,38.72,77850.29,0.1,0.02719,2e-05,4.93162]
[1777041256721,38.72,77841.19,0.1,0.027,2e-05,4.9029]
[1777041261825,38.72,77844.62,0.1,0.02708,2e-05,4.91409]
[1777041262897,38.72,77844.62,0.1,0.02708,2e-05,4.91409]
[1777041264848,38.72,77872.42,0.1,0.02765,2e-05,5.00276]
[1777041269884,38.72,77870.91,0.1,0.02762,2e-05,4.99742]
[1777041274919,38.72,77859.16,0.1,0.02736,2e-05,4.95735]
[1777041279969,38.72,77871.29,0.1,0.02761,2e-05,4.99597]
[1777041282839,38.72,77870.77,0.1,0.0276,2e-05,4.99416]
[1777041288025,38.72,77880.71,0.1,0.0278,2e-05,5.02547]
[1777041293061,38.72,77882.85,0.1,0.02784,2e-05,5.03178]
[1777041295813,38.71,77882.59,0.1,0.02784,2e-05,5.03082]
[1777041295898,38.71,77882.59,0.1,0.02784,2e-05,5.03082]
[1777041301227,38.71,77873.59,0.1,0.02764,2e-05,5.00141]
[1777041307158,38.71,77879.66,0.1,0.02777,2e-05,5.02039]
[1777041310482,38.71,77890.81,0.1,0.028,2e-05,5.05621]
[1777041316272,38.71,77873.18,0.1,0.02763,2e-05,4.99869]
[1777041316714,38.71,77873.18,0.1,0.02763,2e-05,4.99869]
[1777041322383,38.71,77888.58,0.1,0.02795,2e-05,5.04776]
[1777041328321,38.71,77888.5,0.1,0.02794,2e-05,5.0465]
[1777041332349,38.71,77870.8,0.1,0.02755,2e-05,4.98675]
[1777041333753,38.71,77870.8,0.1,0.02755,2e-05,4.98675]
[1777041339398,38.71,77870.11,0.1,0.02754,2e-05,4.98442]
[1777041344433,38.71,77879.04,0.1,0.02772,2e-05,5.01281]
[1777041349468,38.7,77899.07,0.1,0.02814,2e-05,5.07681]
[1777041354503,38.7,77898.15,0.1,0.02811,2e-05,5.07271]
[1777041359538,38.7,77887.69,0.1,0.02788,2e-05,5.03794]
[1777041364573,38.7,77889.01,0.1,0.02791,2e-05,5.04137]
[1777041369608,38.7,77886.37,0.1,0.02784,2e-05,5.03187]
[1777041374643,38.69,77889.85,0.1,0.02791,2e-05,5.0422]
[1777041379678,38.69,77887.01,0.1,0.02785,2e-05,5.03215]
[1777041384713,38.69,77881.94,0.1,0.02773,2e-05,5.01499]
[1777041389748,38.69,77876.81,0.1,0.02762,2e-05,4.99794]
[1777041391762,38.69,77895.7,0.1,0.02801,2e-05,5.05638]
[1777041396797,38.69,77885.28,0.1,0.02778,2e-05,5.02188]
[1777041401836,38.69,77894.13,0.1,0.02796,2e-05,5.0497]
[1777041406872,38.68,77893.21,0.1,0.02794,2e-05,5.04594]
[1777041411907,38.68,77894.39,0.1,0.02796,2e-05,5.04893]
[1777041415541,38.68,77895.52,0.1,0.02798,2e-05,5.05209]
[1777041415934,38.68,77900.45,0.1,0.02808,2e-05,5.06791]
[1777041418581,38.68,77904.2,0.1,0.02817,2e-05,5.08098]
[1777041418709,38.68,77904.2,0.1,0.02817,2e-05,5.08098]
[1777041423995,38.69,77920.23,0.1,0.02852,2e-05,5.13573]
[1777041429029,38.69,77921.58,0.1,0.02857,2e-05,5.14206]
[1777041433050,38.69,77921.92,0.1,0.02858,2e-05,5.14412]
[1777041438093,38.7,77916.08,0.1,0.02847,2e-05,5.12706]
[1777041440022,38.7,77916.61,0.1,0.02848,2e-05,5.12914]
[1777041440107,38.7,77926.46,0.1,0.02869,2e-05,5.16144]
[1777041440772,38.7,77926.46,0.1,0.02869,2e-05,5.16144]
[1777041442741,38.7,77946.95,0.1,0.02915,2e-05,5.23163]
[1777041443372,38.71,77947.11,0.1,0.02916,2e-05,5.23319]
[1777041443802,38.71,77947.11,0.1,0.02916,2e-05,5.23319]
[1777041449170,38.72,77964.31,0.1,0.02958,2e-05,5.29632]
[1777041452191,38.72,77942.52,0.1,0.02911,2e-05,5.22435]
[1777041453405,38.73,77943.21,0.1,0.02913,2e-05,5.22767]
[1777041454052,38.73,77943.21,0.1,0.02913,2e-05,5.22767]
[1777041454080,38.73,77943.21,0.1,0.02914,2e-05,5.22849]
[1777041459240,38.73,77931.7,0.1,0.02891,2e-05,5.1936]
[1777041460908,38.73,77931.7,0.1,0.02891,2e-05,5.1936]
[1777041465756,38.74,77902.05,0.1,0.02829,2e-05,5.09927]
[1777041470609,38.75,77879.61,0.1,0.02784,2e-05,5.03044]
[1777041476371,38.76,77880.86,0.1,0.0279,2e-05,5.03875]
[1777041481406,38.76,77876.97,0.1,0.02784,2e-05,5.02985]
[1777041486441,38.77,77882.39,0.1,0.02798,2e-05,5.05081]
[1777041491476,38.78,77899.64,0.1,0.02836,2e-05,5.1101]
[1777041497185,38.78,77897.34,0.1,0.02833,2e-05,5.10502]
[1777041506582,38.8,77911.41,0.1,0.02867,2e-05,5.15728]
[1777041511024,38.8,77932.52,0.1,0.02913,2e-05,5.22628]
[1777041516655,38.8,77944.02,0.1,0.0294,2e-05,5.26653]
[1777041521691,38.81,77959.5,0.1,0.02975,2e-05,5.3198]
[1777041525487,38.81,77966.74,0.1,0.02991,2e-05,5.34479]
[1777041526126,38.81,77994.69,0.1,0.03054,2e-05,5.4393]
[1777041526452,38.81,77994.69,0.1,0.03054,2e-05,5.4393]
[1777041531694,38.81,77990.24,0.1,0.03044,2e-05,5.42456]
[1777041538824,38.81,77993.62,0.1,0.03052,2e-05,5.43643]
[1777041543860,38.81,77994.98,0.1,0.03055,2e-05,5.44126]
[1777041547891,38.81,78015.96,0.1,0.03103,2e-05,5.51299]
[1777041552926,38.81,78018.51,0.1,0.03108,2e-05,5.52132]
[1777041557960,38.81,78020.05,0.1,0.03112,2e-05,5.52617]
[1777041562996,38.81,78021.04,0.1,0.03114,2e-05,5.52906]
[1777041568037,38.81,78025.39,0.1,0.03123,2e-05,5.5435]
[1777041573072,38.81,78025.17,0.1,0.03121,2e-05,5.53983]
[1777041578107,38.8,78025.64,0.1,0.03122,2e-05,5.54091]
[1777041583142,38.8,78015.4,0.1,0.03098,2e-05,5.50518]
[1777041588176,38.8,78013.9,0.1,0.03094,2e-05,5.49978]
[1777041593212,38.8,78014.58,0.1,0.03096,2e-05,5.50194]
[1777041598247,38.8,78011.75,0.1,0.03089,2e-05,5.4921]
[1777041603282,38.8,78013.26,0.1,0.03093,2e-05,5.49717]
[1777041608317,38.8,78016.73,0.1,0.031,2e-05,5.50891]
[1777041613352,38.8,78004.1,0.1,0.03072,2e-05,5.46553]
[1777041618387,38.8,77999.04,0.1,0.0306,2e-05,5.44851]
[1777041622416,38.8,77977.75,0.1,0.03012,2e-05,5.37647]
[1777041623279,38.8,77977.75,0.1,0.03012,2e-05,5.37647]
[1777041628459,38.81,77952.79,0.1,0.02958,2e-05,5.29419]
[1777041634133,38.81,77952.25,0.1,0.02957,2e-05,5.29124]
[1777041640338,38.81,77969.14,0.1,0.02995,2e-05,5.34954]
[1777041641258,38.81,77974.99,0.1,0.03008,2e-05,5.36958]
[1777041647044,38.81,77979.6,0.1,0.03019,2e-05,5.38595]
[1777041649296,38.81,77978.67,0.1,0.03017,2e-05,5.38304]
[1777041649419,38.81,77978.67,0.1,0.03017,2e-05,5.38304]
[1777041657662,38.81,77989.42,0.1,0.03042,2e-05,5.42007]
[1777041662696,38.82,77984.64,0.1,0.03031,2e-05,5.40417]
[1777041667732,38.82,77984.65,0.1,0.03032,2e-05,5.40457]
[1777041672768,38.82,77984.87,0.1,0.03032,2e-05,5.4057]
[1777041675678,38.82,77982.3,0.1,0.03027,2e-05,5.39718]
[1777041677804,38.82,77956.98,0.1,0.02971,2e-05,5.31239]
[1777041682838,38.82,77950.58,0.1,0.02957,2e-05,5.29217]
[1777041687873,38.82,77951.77,0.1,0.02961,2e-05,5.29737]
[1777041692908,38.83,77952.42,0.1,0.02962,2e-05,5.29849]
[1777041697943,38.83,77941.69,0.1,0.02939,2e-05,5.26409]
[1777041702978,38.83,77940.58,0.1,0.02938,2e-05,5.26213]
[1777041708014,38.84,77941.45,0.1,0.02941,2e-05,5.26673]
[1777041713049,38.84,77925.82,0.1,0.02908,2e-05,5.2168]
[1777041718084,38.84,77933.39,0.1,0.02926,2e-05,5.24392]
[1777041723119,38.85,77939.78,0.1,0.02941,2e-05,5.26694]
[1777041728163,38.85,77939.1,0.1,0.02941,2e-05,5.26664]
[1777041733200,38.85,77950.21,0.1,0.02966,2e-05,5.30532]
[1777041736222,38.86,77969.02,0.1,0.03009,2e-05,5.36919]
[1777041741257,38.86,77976.72,0.1,0.03026,2e-05,5.39593]
[1777041746292,38.86,77976.45,0.1,0.03026,2e-05,5.39571]
[1777041749854,38.86,77978.32,0.1,0.03031,2e-05,5.40242]
[1777041750865,38.86,77978.03,0.1,0.0303,2e-05,5.40156]
[1777041751448,38.86,77978.03,0.1,0.0303,2e-05,5.40156]
[1777041752793,38.86,77978.17,0.1,0.03029,2e-05,5.39996]
[1777041755579,38.86,77978.48,0.1,0.0303,2e-05,5.40126]
[1777041758306,38.86,77981.67,0.1,0.03038,2e-05,5.41242]
[1777041763411,38.86,77966.76,0.1,0.03005,2e-05,5.36281]
[1777041768446,38.86,77964.57,0.1,0.03,2e-05,5.3563]
[1777041773489,38.87,77965.45,0.1,0.03003,2e-05,5.36024]
[1777041778523,38.87,77958.44,0.1,0.02988,2e-05,5.33745]
[1777041783559,38.87,77962.92,0.1,0.02999,2e-05,5.3534]
[1777041788594,38.87,77977.67,0.1,0.03032,2e-05,5.4036]
[1777041793630,38.87,77980.12,0.1,0.03038,2e-05,5.41224]
[1777041796756,38.87,77982.04,0.1,0.03042,2e-05,5.41886]
[1777041802692,38.87,77999.68,0.1,0.03082,2e-05,5.47887]
[1777041808268,38.87,77993.4,0.1,0.03068,2e-05,5.45733]
[1777041814425,38.87,77996.48,0.1,0.03073,2e-05,5.4653]
[1777041819812,38.87,77995.7,0.1,0.03071,2e-05,5.46242]
[1777041824852,38.87,77992.11,0.1,0.03063,2e-05,5.44999]
[1777041829887,38.87,78002.84,0.1,0.03087,2e-05,5.4864]
[1777041835282,38.87,78007.58,0.1,0.03098,2e-05,5.50239]
[1777041840965,38.87,78015.79,0.1,0.03116,2e-05,5.52964]
[1777041846002,38.87,78023.59,0.1,0.03134,2e-05,5.55599]
[1777041851270,38.87,78026.18,0.1,0.03139,2e-05,5.56431]
[1777041857077,38.86,78029.77,0.1,0.03147,2e-05,5.57553]
[1777041858120,38.86,78029.77,0.1,0.03147,2e-05,5.57553]
[1777041859124,38.86,78032.76,0.1,0.03153,2e-05,5.58571]
[1777041860605,38.86,78032.73,0.1,0.03153,2e-05,5.58562]
[1777041866142,38.86,78038.2,0.1,0.03166,2e-05,5.60436]
[1777041871177,38.86,78032.24,0.1,0.03151,2e-05,5.58132]
[1777041873681,38.86,78029.48,0.1,0.03144,2e-05,5.5718]
[1777041877219,38.86,78008.26,0.1,0.03096,2e-05,5.49863]
[1777041882253,38.86,78006.17,0.1,0.03091,2e-05,5.49132]
[1777041887289,38.86,78017.97,0.1,0.03118,2e-05,5.5315]
[1777041892324,38.86,78019.23,0.1,0.0312,2e-05,5.53526]
[1777041897359,38.86,78006.41,0.1,0.0309,2e-05,5.49082]
[1777041902394,38.86,78005.79,0.1,0.03089,2e-05,5.48852]
[1777041907428,38.86,78016.99,0.1,0.03114,2e-05,5.52647]
[1777041912464,38.86,78016.88,0.1,0.03114,2e-05,5.52556]
[1777041913892,38.86,78017.03,0.1,0.03114,2e-05,5.52596]
[1777041917510,38.86,78020.76,0.1,0.03122,2e-05,5.53883]
[1777041923540,38.86,78020.07,0.1,0.0312,2e-05,5.53602]
[1777041928576,38.85,78019.28,0.1,0.03118,2e-05,5.53281]
[1777041933610,38.85,78021.41,0.1,0.03122,2e-05,5.53734]
[1777041938778,38.85,78014.04,0.1,0.03105,2e-05,5.5117]
[1777041948716,38.85,78014.1,0.1,0.03104,2e-05,5.51138]
[1777041953750,38.85,78023.87,0.1,0.03126,2e-05,5.54458]
[1777041958786,38.85,78016.15,0.1,0.03109,2e-05,5.51767]
[1777041961285,38.85,78011.34,0.1,0.03097,2e-05,5.50108]
[1777041964485,38.85,77993.66,0.1,0.03057,2e-05,5.44083]
[1777041966842,38.85,78011.6,0.1,0.03098,2e-05,5.50212]
[1777041971878,38.85,78027.8,0.1,0.03135,2e-05,5.55736]
[1777041976377,38.85,78043.19,0.1,0.0317,2e-05,5.61014]
[1777041976770,38.85,78043.19,0.1,0.0317,2e-05,5.61014]
[1777041980746,38.85,78054.14,0.1,0.03195,2e-05,5.64753]
[1777041985976,38.85,78050.9,0.1,0.03187,2e-05,5.63538]
[1777041991012,38.85,78055.65,0.1,0.03197,2e-05,5.6492]
[1777041996053,38.84,78061.2,0.1,0.03209,2e-05,5.66807]
[1777042001096,38.84,78078.61,0.1,0.0325,2e-05,5.72834]
[1777042006126,38.84,78078.1,0.1,0.03248,2e-05,5.72539]
[1777042011176,38.84,78076.88,0.1,0.03244,2e-05,5.71984]
[1777042016211,38.84,78077.86,0.1,0.03246,2e-05,5.7222]
[1777042021246,38.83,78065.95,0.1,0.03217,2e-05,5.67933]
[1777042026288,38.83,78066.75,0.1,0.03218,2e-05,5.68139]
[1777042031322,38.83,78067.3,0.1,0.03219,2e-05,5.68253]
[1777042036356,38.83,78067.34,0.1,0.03219,2e-05,5.68195]
[1777042041391,38.83,78060.79,0.1,0.03203,2e-05,5.65838]
[1777042046427,38.83,78055.43,0.1,0.0319,2e-05,5.63922]
[1777042049449,38.83,78037.52,0.1,0.03148,2e-05,5.57677]
[1777042051873,38.83,78009.95,0.1,0.03084,2e-05,5.47979]
[1777042057504,38.83,78016.97,0.1,0.031,2e-05,5.50458]
[1777042062450,38.83,78012.74,0.1,0.03091,2e-05,5.49075]
[1777042063164,38.83,78013.31,0.1,0.03092,2e-05,5.49287]
[1777042064053,38.83,78012.41,0.1,0.0309,2e-05,5.48976]
[1777042069589,38.83,78009.17,0.1,0.03083,2e-05,5.47878]
[1777042070946,38.83,78009.17,0.1,0.03083,2e-05,5.47878]
[1777042072648,38.83,78008.27,0.1,0.03081,2e-05,5.47567]
[1777042078652,38.83,78003.16,0.1,0.0307,2e-05,5.45845]
[1777042083858,38.83,78005.43,0.1,0.03075,2e-05,5.46624]
[1777042084868,38.83,78006.5,0.1,0.03077,2e-05,5.4699]
[1777042089807,38.83,78014.47,0.1,0.03095,2e-05,5.49705]
[1777042093818,38.83,78022.0,0.1,0.03113,2e-05,5.52302]
[1777042096779,38.83,77997.75,0.1,0.03057,2e-05,5.44017]
[1777042101814,38.83,77999.98,0.1,0.03063,2e-05,5.44794]
[1777042106849,38.83,78002.73,0.1,0.03069,2e-05,5.45739]
[1777042111884,38.83,78003.31,0.1,0.03069,2e-05,5.45696]
[1777042116919,38.83,77994.12,0.1,0.03048,2e-05,5.42575]
[1777042118934,38.83,77974.87,0.1,0.03005,2e-05,5.36076]
[1777042123944,38.83,77957.86,0.1,0.02968,2e-05,5.30439]
[1777042125449,38.83,77952.85,0.1,0.02957,2e-05,5.28812]
[1777042128651,38.84,77935.4,0.1,0.02919,2e-05,5.23101]
[1777042129005,38.83,77928.68,0.1,0.02904,2e-05,5.20831]
[1777042130055,38.83,77929.33,0.1,0.02906,2e-05,5.21]
[1777042135494,38.83,77930.64,0.1,0.02907,2e-05,5.21251]
[1777042137016,38.83,77931.18,0.1,0.02908,2e-05,5.21384]
[1777042140845,38.83,77929.26,0.1,0.02903,2e-05,5.20571]
[1777042143235,38.82,77914.84,0.1,0.02871,2e-05,5.15708]
[1777042145650,38.82,77912.58,0.1,0.02865,2e-05,5.149]
[1777042149153,38.82,77933.82,0.1,0.0291,2e-05,5.21703]
[1777042154191,38.81,77939.2,0.1,0.0292,2e-05,5.23252]
[1777042159226,38.81,77953.95,0.1,0.02951,2e-05,5.27893]
[1777042164264,38.8,77960.06,0.1,0.02962,2e-05,5.29649]
[1777042169300,38.8,77960.12,0.1,0.02961,2e-05,5.29384]
[1777042174336,38.79,77961.02,0.1,0.02959,2e-05,5.29177]
[1777042179374,38.79,77968.99,0.1,0.02975,2e-05,5.31566]
[1777042180322,38.79,77968.99,0.1,0.02975,2e-05,5.31566]
[1777042180566,38.78,77971.81,0.1,0.02981,2e-05,5.32453]
[1777042185583,38.79,77975.25,0.1,0.02989,2e-05,5.33697]
[1777042185683,38.79,77971.03,0.1,0.0298,2e-05,5.32303]
[1777042188617,38.78,77968.65,0.1,0.02974,2e-05,5.31385]
[1777042188718,38.78,77972.7,0.1,0.02983,2e-05,5.32684]
[1777042190426,38.78,77974.46,0.1,0.02987,2e-05,5.33299]
[1777042190452,38.78,77972.46,0.1,0.02982,2e-05,5.3265]
[1777042191484,38.78,77972.46,0.1,0.02982,2e-05,5.3265]
[1777042191586,38.78,77975.47,0.1,0.02989,2e-05,5.336]
[1777042192450,38.78,77975.47,0.1,0.02989,2e-05,5.336]
[1777042192466,38.78,77975.36,0.1,0.02989,2e-05,5.33585]
[1777042197501,38.78,77968.47,0.1,0.02971,2e-05,5.3097]
[1777042202535,38.77,77953.69,0.1,0.02937,2e-05,5.25763]
[1777042207572,38.77,77949.12,0.1,0.02925,2e-05,5.24009]
[1777042212744,38.76,77971.44,0.1,0.02973,2e-05,5.31262]
[1777042213597,38.76,77971.44,0.1,0.02973,2e-05,5.31262]
[1777042213803,38.76,77971.44,0.1,0.02973,2e-05,5.31262]
[1777042213886,38.76,77979.87,0.1,0.02991,2e-05,5.34044]
[1777042219716,38.76,77980.83,0.1,0.02994,2e-05,5.34497]
[1777042224751,38.77,78001.39,0.1,0.03041,2e-05,5.41536]
[1777042229799,38.77,78000.1,0.1,0.03038,2e-05,5.41135]
[1777042235932,38.77,77999.64,0.1,0.03037,2e-05,5.40808]
[1777042241869,38.77,78012.51,0.1,0.03066,2e-05,5.45236]
[1777042246905,38.77,78011.89,0.1,0.03065,2e-05,5.45037]
[1777042249927,38.77,77993.95,0.1,0.03024,2e-05,5.38953]
[1777042254962,38.77,77980.67,0.1,0.02995,2e-05,5.34542]
[1777042259998,38.77,77983.96,0.1,0.03003,2e-05,5.35767]
[1777042265035,38.78,77982.99,0.1,0.03002,2e-05,5.35537]
[1777042270070,38.78,77979.6,0.1,0.02995,2e-05,5.3449]
[1777042272038,38.78,77978.8,0.1,0.02993,2e-05,5.34241]
[1777042273520,38.78,77969.73,0.1,0.02973,2e-05,5.31217]
[1777042278140,38.78,77960.43,0.1,0.02954,2e-05,5.28246]
[1777042283165,38.79,77943.29,0.1,0.02917,2e-05,5.22755]
[1777042288201,38.79,77950.45,0.1,0.02934,2e-05,5.25317]
[1777042291758,38.79,77953.39,0.1,0.02941,2e-05,5.26363]
[1777042294927,38.79,77948.4,0.1,0.0293,2e-05,5.24581]
[1777042297573,38.79,77947.48,0.1,0.02928,2e-05,5.24385]
[1777042298130,38.79,77947.48,0.1,0.02928,2e-05,5.24385]
[1777042299477,38.8,77950.47,0.1,0.02936,2e-05,5.25449]
[1777042300341,38.8,77954.2,0.1,0.02944,2e-05,5.26724]
[1777042300915,38.8,77954.2,0.1,0.02944,2e-05,5.26724]
[1777042305044,38.8,77979.96,0.1,0.03002,2e-05,5.35506]
[1777042310355,38.8,77997.46,0.1,0.03042,2e-05,5.41493]
[1777042315390,38.8,77998.74,0.1,0.03045,2e-05,5.41963]
[1777042320426,38.8,77995.1,0.1,0.03037,2e-05,5.40772]
[1777042325461,38.8,77995.33,0.1,0.03038,2e-05,5.40894]
[1777042330496,38.8,77994.75,0.1,0.03037,2e-05,5.40741]
[1777042335125,38.81,77976.82,0.1,0.02997,2e-05,5.3476]
[1777042340566,38.81,77975.89,0.1,0.02996,2e-05,5.34545]
[1777042345602,38.81,77966.32,0.1,0.02975,2e-05,5.31443]
[1777042350637,38.81,77969.83,0.1,0.02984,2e-05,5.32741]
[1777042355671,38.81,77972.41,0.1,0.02989,2e-05,5.33479]
[1777042360707,38.82,77969.68,0.1,0.02984,2e-05,5.32675]
[1777042365744,38.82,77965.8,0.1,0.02976,2e-05,5.31487]
[1777042370605,38.82,77962.13,0.1,0.02968,2e-05,5.30358]
[1777042374470,38.82,77967.1,0.1,0.0298,2e-05,5.32119]
[1777042379771,38.83,77968.49,0.1,0.02984,2e-05,5.32697]
[1777042382914,38.83,77968.9,0.1,0.02985,2e-05,5.32901]
[1777042388908,38.83,77964.13,0.1,0.02976,2e-05,5.31458]
[1777042393943,38.83,77967.85,0.1,0.02985,2e-05,5.32821]
[1777042396727,38.83,77973.75,0.1,0.02998,2e-05,5.34846]
[1777042400169,38.83,77978.95,0.1,0.0301,2e-05,5.36651]
[1777042400740,38.83,77977.56,0.1,0.03007,2e-05,5.36213]
[1777042400877,38.83,77977.56,0.1,0.03007,2e-05,5.36213]
[1777042402640,38.84,77966.9,0.1,0.02984,2e-05,5.32647]
[1777042405259,38.84,77967.96,0.1,0.02986,2e-05,5.33042]
[1777042407032,38.84,77973.28,0.1,0.02998,2e-05,5.34871]
[1777042412185,38.84,77972.18,0.1,0.02995,2e-05,5.34365]
[1777042415613,38.84,77991.5,0.1,0.03039,2e-05,5.4094]
[1777042423149,38.84,77989.39,0.1,0.03035,2e-05,5.40298]
[1777042428184,38.84,77988.47,0.1,0.03033,2e-05,5.40034]
[1777042433219,38.84,77988.19,0.1,0.03033,2e-05,5.39994]
[1777042438254,38.84,77981.93,0.1,0.03019,2e-05,5.37943]
[1777042443289,38.85,77980.38,0.1,0.03016,2e-05,5.37495]
[1777042448324,38.85,77992.57,0.1,0.03044,2e-05,5.41689]
[1777042453358,38.85,77998.13,0.1,0.03057,2e-05,5.43616]
[1777042456341,38.85,78004.41,0.1,0.03071,2e-05,5.45765]
[1777042457500,38.85,78022.76,0.1,0.03113,2e-05,5.52067]
[1777042466450,38.85,78027.2,0.1,0.03124,2e-05,5.53696]
[1777042471484,38.85,78028.16,0.1,0.03125,2e-05,5.53852]
[1777042476520,38.85,78028.02,0.1,0.03125,2e-05,5.53873]
[1777042481555,38.86,78021.47,0.1,0.03111,2e-05,5.51698]
[1777042486589,38.86,78024.3,0.1,0.03118,2e-05,5.52761]
[1777042488100,38.86,78024.3,0.1,0.03118,2e-05,5.52761]
[1777042488376,38.86,78024.3,0.1,0.03118,2e-05,5.52761]
[1777042496661,38.86,78045.45,0.1,0.03168,2e-05,5.60176]
[1777042501697,38.86,78046.64,0.1,0.03171,2e-05,5.60611]
[1777042506731,38.86,78061.7,0.1,0.03206,2e-05,5.65855]
[1777042511767,38.86,78065.3,0.1,0.03214,2e-05,5.67077]
[1777042516805,38.86,78080.97,0.1,0.03251,2e-05,5.72527]
[1777042521840,38.86,78079.19,0.1,0.03246,2e-05,5.71814]
[1777042526875,38.85,78078.77,0.1,0.03244,2e-05,5.71587]
[1777042531910,38.85,78087.65,0.1,0.03264,2e-05,5.74387]
[1777042536945,38.85,78088.66,0.1,0.03265,2e-05,5.74646]
[1777042541980,38.85,78083.7,0.1,0.03253,2e-05,5.72802]
[1777042547015,38.85,78085.83,0.1,0.03257,2e-05,5.7347]
[1777042552050,38.85,78084.31,0.1,0.03253,2e-05,5.72848]
[1777042557087,38.84,78079.68,0.1,0.03242,2e-05,5.71146]
[1777042562121,38.84,78075.72,0.1,0.03232,2e-05,5.69682]
[1777042567157,38.84,78088.71,0.1,0.03262,2e-05,5.74191]
[1777042572195,38.84,78088.13,0.1,0.0326,2e-05,5.73896]
[1777042577229,38.84,78087.11,0.1,0.03257,2e-05,5.73451]
[1777042582193,38.84,78088.38,0.1,0.0326,2e-05,5.73833]
[1777042583186,38.84,78089.07,0.1,0.03261,2e-05,5.7406]
[1777042589320,38.83,78072.98,0.1,0.03222,2e-05,5.68278]
[1777042594355,38.83,78073.25,0.1,0.03221,2e-05,5.68083]
[1777042599390,38.83,78070.86,0.1,0.03215,2e-05,5.67212]
[1777042604431,38.83,78076.6,0.1,0.03229,2e-05,5.69199]
[1777042609466,38.83,78081.65,0.1,0.0324,2e-05,5.70918]
[1777042614502,38.83,78083.86,0.1,0.03245,2e-05,5.71632]
[1777042619537,38.83,78082.37,0.1,0.03241,2e-05,5.7104]
[1777042624572,38.83,78065.39,0.1,0.03201,2e-05,5.65026]
[1777042627593,38.83,78046.39,0.1,0.03156,2e-05,5.58416]
[1777042633166,38.83,78042.0,0.1,0.03146,2e-05,5.56928]
[1777042638482,38.83,78044.26,0.1,0.03152,2e-05,5.57751]
[1777042643704,38.83,78056.87,0.1,0.03181,2e-05,5.62131]
[1777042648741,38.83,78045.45,0.1,0.03155,2e-05,5.58164]
[1777042653775,38.83,78037.67,0.1,0.03135,2e-05,5.55252]
[1777042658813,38.83,78041.1,0.1,0.03144,2e-05,5.56467]
[1777042663848,38.83,78027.09,0.1,0.03112,2e-05,5.51679]
[1777042668883,38.83,78028.07,0.1,0.03114,2e-05,5.52076]
[1777042673918,38.83,78031.8,0.1,0.03123,2e-05,5.53414]
[1777042678953,38.83,78039.52,0.1,0.03141,2e-05,5.56114]
[1777042683988,38.83,78040.9,0.1,0.03145,2e-05,5.5661]
[1777042689661,38.83,78041.07,0.1,0.03145,2e-05,5.56682]
[1777042699094,38.83,78061.18,0.1,0.03192,2e-05,5.63632]
[1777042704129,38.83,78058.97,0.1,0.03186,2e-05,5.6282]
[1777042709165,38.83,78061.43,0.1,0.03192,2e-05,5.63641]
[1777042714199,38.83,78065.5,0.1,0.032,2e-05,5.64771]
[1777042716214,38.83,78047.64,0.1,0.03158,2e-05,5.5854]
[1777042721249,38.83,78045.86,0.1,0.03154,2e-05,5.57928]
[1777042726285,38.83,78036.68,0.1,0.03132,2e-05,5.54756]
[1777042731319,38.83,78041.52,0.1,0.03144,2e-05,5.56463]
[1777042736354,38.83,78048.72,0.1,0.03161,2e-05,5.58973]
[1777042741393,38.83,78047.77,0.1,0.03159,2e-05,5.58647]
[1777042746428,38.83,78047.27,0.1,0.03157,2e-05,5.5848]
[1777042751464,38.83,78045.36,0.1,0.03153,2e-05,5.57825]
[1777042756499,38.83,78044.75,0.1,0.03152,2e-05,5.57634]
[1777042761533,38.83,78050.03,0.1,0.03164,2e-05,5.5948]
[1777042766568,38.83,78050.14,0.1,0.03164,2e-05,5.59518]
[1777042771605,38.83,78049.5,0.1,0.03162,2e-05,5.59061]
[1777042776641,38.83,78048.56,0.1,0.03159,2e-05,5.58734]
[1777042781677,38.83,78050.64,0.1,0.03164,2e-05,5.59455]
[1777042786712,38.83,78051.16,0.1,0.03165,2e-05,5.59629]
[1777042791747,38.83,78070.36,0.1,0.0321,2e-05,5.66289]
[1777042796781,38.83,78070.31,0.1,0.0321,2e-05,5.66214]
[1777042801819,38.83,78066.76,0.1,0.03201,2e-05,5.64918]
[1777042806546,38.83,78064.47,0.1,0.03195,2e-05,5.641]
[1777042811065,38.83,78055.71,0.1,0.03174,2e-05,5.60968]
[1777042812114,38.83,78055.42,0.1,0.03174,2e-05,5.60845]
[1777042817932,38.82,78045.98,0.1,0.03151,2e-05,5.57449]
[1777042822967,38.82,78029.05,0.1,0.03111,2e-05,5.51549]
[1777042828003,38.82,78027.73,0.1,0.03108,2e-05,5.51077]
[1777042831453,38.82,78027.31,0.1,0.03107,2e-05,5.50929]
[1777042834386,38.82,78008.89,0.1,0.03064,2e-05,5.44399]
[1777042842100,38.82,78011.18,0.1,0.0307,2e-05,5.4525]
[1777042847135,38.83,78013.85,0.1,0.03076,2e-05,5.46194]
[1777042852169,38.83,78015.24,0.1,0.03079,2e-05,5.46694]
[1777042855818,38.83,78002.65,0.1,0.03051,2e-05,5.42415]
[1777042860227,38.83,77978.12,0.1,0.02997,2e-05,5.34278]
[1777042866268,38.84,77963.78,0.1,0.02967,2e-05,5.29836]
[1777042871304,38.84,77969.95,0.1,0.02983,2e-05,5.32156]
[1777042875332,38.85,77951.75,0.1,0.02944,2e-05,5.2628]
[1777042880367,38.85,77937.28,0.1,0.02914,2e-05,5.21794]
[1777042885404,38.86,77919.87,0.1,0.02879,2e-05,5.16426]
[1777042890438,38.87,77919.99,0.1,0.02882,2e-05,5.1684]
[1777042895473,38.87,77922.85,0.1,0.02889,2e-05,5.17923]
[1777042900509,38.88,77922.76,0.1,0.02892,2e-05,5.18254]
[1777042901765,38.88,77922.76,0.1,0.02892,2e-05,5.18254]
[1777042905559,38.89,77898.51,0.1,0.02842,2e-05,5.10631]
[1777042910630,38.89,77887.08,0.1,0.02819,2e-05,5.07171]
[1777042916632,38.9,77909.23,0.1,0.0287,2e-05,5.14914]
[1777042921667,38.91,77910.64,0.1,0.02875,2e-05,5.15734]
[1777042926708,38.92,77929.93,0.1,0.0292,2e-05,5.22466]
[1777042931742,38.93,77929.5,0.1,0.02921,2e-05,5.22621]
[1777042932370,38.93,77929.5,0.1,0.02921,2e-05,5.22621]
[1777042932752,38.93,77941.35,0.1,0.02946,2e-05,5.26519]
[1777042932942,38.93,77941.35,0.1,0.02946,2e-05,5.26519]
[1777042933368,38.93,77941.35,0.1,0.02946,2e-05,5.26519]
[1777042933898,38.93,77950.96,0.1,0.02968,2e-05,5.2977]
[1777042939801,38.93,77963.29,0.1,0.02997,2e-05,5.34172]
[1777042944836,38.94,77958.81,0.1,0.02989,2e-05,5.32886]
[1777042949871,38.94,77951.13,0.1,0.02973,2e-05,5.30572]
[1777042954906,38.95,77949.56,0.1,0.0297,2e-05,5.30059]
[1777042956323,38.95,77953.42,0.1,0.02979,2e-05,5.31395]
[1777042961976,38.95,77960.7,0.1,0.02996,2e-05,5.33974]
[1777042967012,38.95,77965.9,0.1,0.03008,2e-05,5.35819]
[1777042972046,38.95,77963.86,0.1,0.03004,2e-05,5.35215]
[1777042977081,38.96,77967.38,0.1,0.03013,2e-05,5.36476]
[1777042982121,38.96,77988.85,0.1,0.03061,2e-05,5.43792]
[1777042987156,38.96,77980.78,0.1,0.03043,2e-05,5.41083]
[1777042992192,38.96,77980.55,0.1,0.03043,2e-05,5.41035]
[1777042997227,38.96,77966.24,0.1,0.03011,2e-05,5.3624]
[1777043002262,38.96,77955.04,0.1,0.02987,2e-05,5.32569]
[1777043007297,38.96,77951.43,0.1,0.0298,2e-05,5.31468]
[1777043012707,38.96,77963.17,0.1,0.03005,2e-05,5.35246]
[1777043015027,38.96,77970.47,0.1,0.03022,2e-05,5.3773]
[1777043015353,38.97,77967.14,0.1,0.03014,2e-05,5.36633]
[1777043016395,38.97,77967.14,0.1,0.03014,2e-05,5.36633]
[1777043021461,38.96,77965.9,0.1,0.03009,2e-05,5.35861]
[1777043026838,38.95,77960.15,0.1,0.02994,2e-05,5.33592]
[1777043032476,38.94,77978.08,0.1,0.0303,2e-05,5.39102]
[1777043037510,38.93,77973.43,0.1,0.03018,2e-05,5.37154]
[1777043042017,38.93,77966.75,0.1,0.03001,2e-05,5.34695]
[1777043047583,38.92,77946.52,0.1,0.02954,2e-05,5.27512]
[1777043050027,38.92,77937.02,0.1,0.02932,2e-05,5.24304]
[1777043055302,38.91,77931.78,0.1,0.02919,2e-05,5.22284]
[1777043059974,38.91,77923.09,0.1,0.02899,2e-05,5.19257]
[1777043062092,38.91,77910.7,0.1,0.02872,2e-05,5.15078]
[1777043062919,38.91,77910.7,0.1,0.02872,2e-05,5.15078]
[1777043065096,38.91,77905.66,0.1,0.0286,2e-05,5.13336]
[1777043070742,38.9,77904.43,0.1,0.02856,2e-05,5.12762]
[1777043071595,38.9,77904.43,0.1,0.02856,2e-05,5.12762]
[1777043072569,38.9,77904.07,0.1,0.02854,2e-05,5.1239]
[1777043077792,38.9,77884.22,0.1,0.02811,2e-05,5.05819]
[1777043082827,38.9,77890.26,0.1,0.02823,2e-05,5.07686]
[1777043087843,38.89,77887.1,0.1,0.02816,2e-05,5.06563]
[1777043092903,38.89,77888.3,0.1,0.02818,2e-05,5.06827]
[1777043097912,38.89,77889.55,0.1,0.0282,2e-05,5.07143]
[1777043102973,38.89,77865.76,0.1,0.02769,2e-05,4.99368]
[1777043108011,38.89,77858.8,0.1,0.02754,2e-05,4.97106]
[1777043110226,38.89,77858.48,0.1,0.02753,2e-05,4.9699]
[1777043113490,38.89,77856.52,0.1,0.02749,2e-05,4.96346]
[1777043118090,38.89,77836.44,0.1,0.02708,2e-05,4.89968]
[1777043121592,38.89,77836.4,0.1,0.02708,2e-05,4.89975]
[1777043121683,38.89,77836.4,0.1,0.02708,2e-05,4.89975]
[1777043121885,38.89,77836.4,0.1,0.02708,2e-05,4.89975]
[1777043122118,38.89,77827.09,0.1,0.02689,2e-05,4.8705]
[1777043124131,38.88,77806.07,0.1,0.02646,2e-05,4.80364]
[1777043129013,38.88,77812.86,0.1,0.02658,2e-05,4.82332]
[1777043129088,38.88,77812.45,0.1,0.02657,2e-05,4.82103]
[1777043131184,38.88,77831.28,0.1,0.02694,2e-05,4.87816]
[1777043132673,38.88,77831.28,0.1,0.02694,2e-05,4.87816]
[1777043133402,38.88,77827.77,0.1,0.02687,2e-05,4.86723]
[1777043133457,38.88,77822.59,0.1,0.02676,2e-05,4.85109]
[1777043138525,38.88,77805.81,0.1,0.02641,2e-05,4.7966]
[1777043139049,38.88,77805.81,0.1,0.02641,2e-05,4.7966]
[1777043143277,38.87,77784.35,0.1,0.02597,2e-05,4.7275]
[1777043148319,38.87,77791.53,0.1,0.0261,2e-05,4.74795]
[1777043153379,38.86,77789.38,0.1,0.02604,2e-05,4.73949]
[1777043158409,38.86,77783.62,0.1,0.02592,2e-05,4.72006]
[1777043163451,38.86,77763.85,0.1,0.02552,2e-05,4.65818]
[1777043166647,38.85,77745.23,0.1,0.02515,2e-05,4.60108]
[1777043170499,38.85,77721.67,0.1,0.0247,2e-05,4.53005]
[1777043174556,38.85,77721.35,0.1,0.02469,2e-05,4.52912]
[1777043179601,38.85,77737.31,0.1,0.025,2e-05,4.57682]
[1777043181053,38.85,77750.59,0.1,0.02525,2e-05,4.6168]
[1777043181923,38.85,77728.36,0.1,0.02483,2e-05,4.54955]
[1777043185598,38.85,77717.65,0.1,0.02462,2e-05,4.51755]
[1777043187357,38.85,77719.56,0.1,0.02466,2e-05,4.52328]
[1777043187367,38.85,77719.56,0.1,0.02466,2e-05,4.52328]
[1777043187896,38.85,77682.72,0.1,0.02397,2e-05,4.41442]
[1777043188360,38.85,77682.72,0.1,0.02397,2e-05,4.41442]
[1777043191058,38.85,77672.62,0.1,0.02378,2e-05,4.38527]
[1777043194715,38.86,77663.94,0.1,0.02364,2e-05,4.36166]
[1777043195834,38.86,77656.36,0.1,0.0235,2e-05,4.33998]
[1777043196007,38.86,77656.36,0.1,0.0235,2e-05,4.33998]
[1777043197069,38.87,77674.08,0.1,0.02384,2e-05,4.39462]
[1777043197091,38.87,77674.08,0.1,0.02384,2e-05,4.39462]
[1777043197167,38.87,77637.15,0.1,0.02317,2e-05,4.28805]
[1777043202238,38.87,77629.48,0.1,0.02304,2e-05,4.2678]
[1777043203065,38.88,77626.14,0.1,0.02299,2e-05,4.25914]
[1777043203828,38.89,77612.23,0.1,0.02277,2e-05,4.22462]
[1777043209792,38.89,77631.06,0.1,0.02313,2e-05,4.28082]
[1777043214832,38.9,77642.02,0.1,0.02334,2e-05,4.31429]
[1777043218861,38.9,77664.29,0.1,0.02375,2e-05,4.38001]
[1777043223896,38.9,77673.93,0.1,0.02394,2e-05,4.40922]
[1777043226264,38.9,77668.94,0.1,0.02385,2e-05,4.39483]
[1777043228932,38.9,77693.75,0.1,0.02431,2e-05,4.46836]
[1777043233966,38.91,77696.61,0.1,0.02437,2e-05,4.47717]
[1777043234492,38.91,77696.61,0.1,0.02437,2e-05,4.47717]
[1777043240015,38.91,77707.48,0.1,0.02458,2e-05,4.50973]
[1777043245044,38.91,77717.58,0.1,0.02477,2e-05,4.53978]
[1777043250083,38.91,77709.55,0.1,0.02461,2e-05,4.51568]
[1777043255118,38.91,77707.91,0.1,0.02457,2e-05,4.5088]
[1777043260153,38.91,77721.59,0.1,0.02483,2e-05,4.54941]
[1777043263284,38.91,77703.15,0.1,0.02448,2e-05,4.49437]
[1777043263998,38.91,77703.15,0.1,0.02448,2e-05,4.49437]
[1777043264181,38.91,77676.76,0.1,0.02399,2e-05,4.41658]
[1777043265384,38.91,77666.04,0.1,0.02379,2e-05,4.38547]
[1777043267529,38.91,77664.46,0.1,0.02376,2e-05,4.3813]
[1777043268202,38.91,77664.46,0.1,0.02376,2e-05,4.3813]
[1777043273247,38.91,77654.39,0.1,0.02359,2e-05,4.35343]
[1777043278284,38.91,77655.48,0.1,0.02362,2e-05,4.35796]
[1777043283318,38.92,77658.02,0.1,0.02367,2e-05,4.36663]
[1777043288353,38.92,77653.47,0.1,0.0236,2e-05,4.35481]
[1777043293388,38.92,77667.45,0.1,0.02386,2e-05,4.39666]
[1777043298422,38.92,77663.83,0.1,0.0238,2e-05,4.38723]
[1777043303552,38.93,77660.98,0.1,0.02376,2e-05,4.38018]
[1777043309767,38.93,77652.37,0.1,0.02361,2e-05,4.35653]
[1777043316340,38.93,77641.33,0.1,0.02341,2e-05,4.32457]
[1777043317627,38.94,77646.75,0.1,0.02351,2e-05,4.3412]
[1777043323602,38.94,77643.6,0.1,0.02347,2e-05,4.33397]
[1777043328638,38.94,77655.34,0.1,0.02369,2e-05,4.36946]
[1777043333676,38.95,77655.97,0.1,0.02371,2e-05,4.37259]
[1777043338711,38.95,77655.05,0.1,0.02371,2e-05,4.37121]
[1777043343746,38.95,77655.81,0.1,0.02373,2e-05,4.37473]
[1777043348781,38.96,77681.05,0.1,0.0242,2e-05,4.44965]
[1777043353906,38.96,77683.82,0.1,0.02426,2e-05,4.45841]
[1777043359860,38.96,77670.03,0.1,0.02401,2e-05,4.41879]
[1777043364895,38.96,77662.11,0.1,0.02387,2e-05,4.3968]
[1777043365596,38.96,77662.11,0.1,0.02387,2e-05,4.3968]
[1777043370938,38.96,77662.21,0.1,0.02388,2e-05,4.39829]
[1777043375972,38.97,77660.11,0.1,0.02384,2e-05,4.39126]
[1777043381008,38.97,77659.11,0.1,0.02382,2e-05,4.38939]
[1777043386043,38.97,77659.86,0.1,0.02384,2e-05,4.39264]
[1777043391079,38.97,77658.34,0.1,0.02382,2e-05,4.38924]
[1777043396200,38.97,77661.48,0.1,0.02389,2e-05,4.39918]
[1777043402158,38.98,77673.04,0.1,0.02411,2e-05,4.43415]
[1777043407193,38.98,77657.88,0.1,0.02383,2e-05,4.39072]
[1777043412228,38.98,77678.94,0.1,0.02423,2e-05,4.45315]
[1777043417263,38.98,77677.41,0.1,0.0242,2e-05,4.44931]
[1777043422298,38.98,77685.79,0.1,0.02436,2e-05,4.47452]
[1777043427333,38.98,77683.74,0.1,0.02433,2e-05,4.46893]
[1777043432368,38.99,77671.49,0.1,0.02409,2e-05,4.43153]
[1777043433698,38.99,77674.43,0.1,0.02415,2e-05,4.44029]
[1777043433747,38.99,77674.43,0.1,0.02415,2e-05,4.44029]
[1777043434382,38.99,77669.38,0.1,0.02406,2e-05,4.42677]
[1777043434801,38.99,77669.38,0.1,0.02406,2e-05,4.42677]
[1777043435388,38.99,77666.79,0.1,0.02402,2e-05,4.41935]
[1777043440424,38.99,77686.6,0.1,0.02439,2e-05,4.4782]
[1777043445460,38.99,77698.19,0.1,0.02461,2e-05,4.51271]
[1777043450495,38.99,77695.85,0.1,0.02457,2e-05,4.5058]
[1777043455530,38.99,77697.58,0.1,0.0246,2e-05,4.51093]
[1777043460570,38.99,77713.59,0.1,0.0249,2e-05,4.55845]
[1777043465605,38.99,77712.39,0.1,0.02488,2e-05,4.55449]
[1777043470641,38.99,77718.31,0.1,0.02499,2e-05,4.57165]
[1777043475676,38.99,77727.95,0.1,0.02517,2e-05,4.59984]
[1777043481002,38.99,77743.09,0.1,0.02545,2e-05,4.64481]
[1777043487148,38.98,77746.43,0.1,0.02551,2e-05,4.6535]
[1777043493287,38.98,77753.18,0.1,0.02562,2e-05,4.67039]
[1777043499119,38.98,77759.53,0.1,0.02573,2e-05,4.68796]
[1777043500318,38.97,77792.01,0.1,0.02637,2e-05,4.78718]
[1777043505875,38.97,77794.99,0.1,0.02642,2e-05,4.79408]
[1777043509921,38.96,77770.08,0.1,0.02591,2e-05,4.71505]
[1777043514959,38.96,77766.39,0.1,0.02582,2e-05,4.70204]
[1777043520057,38.96,77758.29,0.1,0.02566,2e-05,4.67587]
[1777043525088,38.96,77747.44,0.1,0.02543,2e-05,4.64156]
[1777043530122,38.95,77760.21,0.1,0.02568,2e-05,4.67914]
[1777043535157,38.95,77753.76,0.1,0.02554,2e-05,4.65814]
[1777043540192,38.95,77755.2,0.1,0.02556,2e-05,4.66132]
[1777043545232,38.94,77745.17,0.1,0.02536,2e-05,4.62972]
[1777043550268,38.94,77747.45,0.1,0.0254,2e-05,4.63565]
[1777043555303,38.94,77759.03,0.1,0.0256,2e-05,4.66763]
[1777043560338,38.94,77755.68,0.1,0.02553,2e-05,4.65613]
[1777043565373,38.93,77755.7,0.1,0.02552,2e-05,4.65479]
[1777043570407,38.93,77757.07,0.1,0.02554,2e-05,4.65783]
[1777043575443,38.93,77750.15,0.1,0.0254,2e-05,4.6358]
[1777043580478,38.93,77750.61,0.1,0.0254,2e-05,4.63629]
[1777043582493,38.93,77770.23,0.1,0.02578,2e-05,4.69567]
[1777043587531,38.92,77767.93,0.1,0.02573,2e-05,4.68734]
[1777043592566,38.92,77779.32,0.1,0.02594,2e-05,4.72085]
[1777043597601,38.92,77793.51,0.1,0.02621,2e-05,4.76276]
[1777043602636,38.91,77799.0,0.1,0.02631,2e-05,4.77763]
[1777043606672,38.91,77779.67,0.1,0.02591,2e-05,4.71625]
[1777043611698,38.91,77780.54,0.1,0.02591,2e-05,4.71501]
[1777043616734,38.9,77791.3,0.1,0.02611,2e-05,4.7463]
[1777043621769,38.9,77791.17,0.1,0.02609,2e-05,4.74391]
[1777043626804,38.89,77791.83,0.1,0.02609,2e-05,4.7439]
[1777043631839,38.89,77785.8,0.1,0.02596,2e-05,4.7233]
[1777043636874,38.88,77785.71,0.1,0.02595,2e-05,4.72113]
[1777043641910,38.88,77786.07,0.1,0.02594,2e-05,4.72036]
[1777043647238,38.88,77787.29,0.1,0.02596,2e-05,4.7226]
[1777043652987,38.87,77768.94,0.1,0.02558,2e-05,4.66432]
[1777043659092,38.87,77743.12,0.1,0.02507,2e-05,4.58483]
[1777043665074,38.87,77750.52,0.1,0.02521,2e-05,4.60598]
[1777043670109,38.87,77745.54,0.1,0.02511,2e-05,4.59011]
[1777043675144,38.86,77744.69,0.1,0.02507,2e-05,4.58464]
[1777043680179,38.86,77741.81,0.1,0.02501,2e-05,4.57523]
[1777043685213,38.86,77743.83,0.1,0.02505,2e-05,4.58058]
[1777043690249,38.86,77748.29,0.1,0.02513,2e-05,4.59323]
[1777043695284,38.86,77746.76,0.1,0.02509,2e-05,4.58775]
[1777043700321,38.86,77760.15,0.1,0.02535,2e-05,4.62742]
[1777043705357,38.85,77766.76,0.1,0.02547,2e-05,4.64626]
[1777043710397,38.85,77773.22,0.1,0.02558,2e-05,4.66445]
[1777043715431,38.85,77768.41,0.1,0.02548,2e-05,4.64851]
[1777043720467,38.84,77763.93,0.1,0.02539,2e-05,4.63367]
[1777043725502,38.84,77762.84,0.1,0.02536,2e-05,4.62923]
[1777043730537,38.84,77766.55,0.1,0.02542,2e-05,4.63937]
[1777043735573,38.84,77766.12,0.1,0.02539,2e-05,4.6348]
[1777043740608,38.83,77769.2,0.1,0.02545,2e-05,4.6429]
[1777043745643,38.83,77757.93,0.1,0.02522,2e-05,4.60752]
[1777043748175,38.83,77757.81,0.1,0.02522,2e-05,4.60695]
[1777043749274,38.83,77752.33,0.1,0.02511,2e-05,4.59]
[1777043754706,38.83,77744.13,0.1,0.02494,2e-05,4.56448]
[1777043757577,38.83,77732.99,0.1,0.02473,2e-05,4.53085]
[1777043761463,38.83,77715.31,0.1,0.02439,2e-05,4.47806]
[1777043762950,38.83,77721.35,0.1,0.02451,2e-05,4.49601]
[1777043763709,38.83,77721.35,0.1,0.02451,2e-05,4.49601]
[1777043769191,38.83,77732.37,0.1,0.02472,2e-05,4.52871]
[1777043774330,38.83,77747.27,0.1,0.025,2e-05,4.57316]
[1777043779834,38.83,77749.23,0.1,0.02503,2e-05,4.57834]
[1777043786664,38.82,77737.02,0.1,0.02479,2e-05,4.54083]
[1777043791882,38.82,77743.17,0.1,0.02491,2e-05,4.55879]
[1777043798008,38.82,77747.12,0.1,0.02497,2e-05,4.56766]
[1777043803047,38.82,77768.16,0.1,0.02537,2e-05,4.63052]
[1777043808082,38.82,77778.03,0.1,0.02555,2e-05,4.6592]
[1777043813117,38.81,77791.14,0.1,0.0258,2e-05,4.6979]
[1777043818152,38.81,77793.03,0.1,0.02583,2e-05,4.70212]
[1777043823187,38.81,77785.97,0.1,0.02568,2e-05,4.67895]
[1777043828223,38.8,77798.14,0.1,0.02591,2e-05,4.71481]
[1777043831348,38.8,77799.61,0.1,0.02593,2e-05,4.71866]
[1777043835273,38.8,77818.64,0.1,0.0263,2e-05,4.77569]
[1777043840308,38.79,77812.8,0.1,0.02617,2e-05,4.75522]
[1777043842322,38.79,77790.57,0.1,0.02572,2e-05,4.6859]
[1777043847357,38.79,77780.1,0.1,0.02551,2e-05,4.65255]
[1777043852392,38.78,77797.02,0.1,0.02582,2e-05,4.70081]
[1777043857426,38.78,77802.0,0.1,0.02591,2e-05,4.7145]
[1777043862462,38.78,77801.71,0.1,0.02589,2e-05,4.71183]
[1777043867498,38.77,77802.32,0.1,0.02589,2e-05,4.71174]
[1777043872534,38.77,77803.3,0.1,0.0259,2e-05,4.71293]
[1777043877569,38.77,77806.78,0.1,0.02595,2e-05,4.72176]
[1777043882604,38.76,77799.33,0.1,0.02579,2e-05,4.69696]
[1777043887639,38.76,77789.46,0.1,0.02559,2e-05,4.66505]
[1777043892677,38.75,77796.71,0.1,0.02572,2e-05,4.68576]
[1777043897712,38.75,77789.12,0.1,0.02556,2e-05,4.66094]
[1777043902023,38.75,77785.31,0.1,0.02548,2e-05,4.64819]
[1777043907781,38.75,77774.55,0.1,0.02526,2e-05,4.61398]
[1777043911412,38.74,77774.97,0.1,0.02527,2e-05,4.61466]
[1777043912805,38.74,77765.52,0.1,0.02507,2e-05,4.58372]
[1777043912879,38.74,77765.52,0.1,0.02507,2e-05,4.58372]
[1777043915451,38.74,77759.88,0.1,0.02496,2e-05,4.5663]
[1777043920875,38.74,77761.31,0.1,0.02498,2e-05,4.56989]
[1777043921637,38.74,77761.31,0.1,0.02498,2e-05,4.56989]
[1777043924649,38.74,77775.37,0.1,0.02525,2e-05,4.61202]
[1777043926288,38.74,77753.13,0.1,0.02482,2e-05,4.54451]
[1777043927624,38.74,77754.07,0.1,0.02484,2e-05,4.54719]
[1777043930077,38.74,77755.58,0.1,0.02486,2e-05,4.55147]
[1777043930909,38.74,77755.58,0.1,0.02486,2e-05,4.55147]
[1777043937994,38.74,77749.94,0.1,0.02475,2e-05,4.53408]
[1777043940913,38.74,77748.67,0.1,0.02473,2e-05,4.53023]
[1777043950081,38.74,77757.78,0.1,0.0249,2e-05,4.55691]
[1777043955119,38.74,77755.83,0.1,0.02486,2e-05,4.55068]
[1777043960153,38.74,77752.75,0.1,0.0248,2e-05,4.5412]
[1777043961449,38.74,77752.75,0.1,0.0248,2e-05,4.5412]
[1777043967058,38.73,77754.93,0.1,0.02484,2e-05,4.54756]
[1777043968578,38.73,77758.81,0.1,0.02491,2e-05,4.55919]
[1777043969063,38.73,77760.02,0.1,0.02494,2e-05,4.56277]
[1777043969623,38.73,77760.02,0.1,0.02494,2e-05,4.56277]
[1777043969776,38.73,77760.02,0.1,0.02494,2e-05,4.56277]
[1777043974480,38.73,77757.03,0.1,0.02487,2e-05,4.55143]
[1777043974783,38.73,77757.03,0.1,0.02487,2e-05,4.55143]
[1777043977557,38.73,77757.05,0.1,0.02486,2e-05,4.55138]
[1777043980417,38.73,77753.31,0.1,0.02479,2e-05,4.54004]
[1777043982530,38.73,77753.09,0.1,0.02479,2e-05,4.53935]
[1777043985329,38.73,77732.47,0.1,0.0244,2e-05,4.47787]
[1777043990364,38.74,77721.41,0.1,0.02419,2e-05,4.44567]
[1777043995398,38.74,77736.72,0.1,0.02448,2e-05,4.49154]
[1777044000436,38.74,77729.81,0.1,0.02436,2e-05,4.47138]
[1777044005473,38.74,77739.59,0.1,0.02454,2e-05,4.50077]
[1777044010505,38.74,77740.06,0.1,0.02455,2e-05,4.50228]
[1777044015543,38.74,77741.34,0.1,0.02458,2e-05,4.50614]
[1777044020576,38.74,77743.33,0.1,0.02461,2e-05,4.51206]
[1777044025611,38.74,77746.13,0.1,0.02467,2e-05,4.52028]
[1777044027549,38.74,77746.05,0.1,0.02466,2e-05,4.52001]
[1777044032660,38.74,77754.47,0.1,0.02481,2e-05,4.54302]
[1777044033895,38.74,77754.47,0.1,0.02481,2e-05,4.54302]
[1777044039709,38.74,77757.75,0.1,0.02487,2e-05,4.55238]
[1777044044744,38.74,77756.68,0.1,0.02485,2e-05,4.5488]
[1777044049752,38.73,77756.67,0.1,0.02485,2e-05,4.54851]
[1777044054814,38.73,77743.74,0.1,0.0246,2e-05,4.50964]
[1777044059849,38.73,77743.27,0.1,0.02459,2e-05,4.50819]
[1777044061863,38.73,77765.24,0.1,0.02501,2e-05,4.57408]
[1777044062403,38.73,77765.24,0.1,0.02501,2e-05,4.57408]
[1777044067906,38.73,77777.96,0.1,0.02525,2e-05,4.61161]
[1777044072941,38.73,77785.5,0.1,0.02539,2e-05,4.63361]
[1777044076806,38.73,77776.65,0.1,0.02522,2e-05,4.6062]
[1777044082007,38.73,77778.84,0.1,0.02525,2e-05,4.61183]
[1777044087044,38.73,77764.85,0.1,0.02498,2e-05,4.56878]
[1777044089146,38.73,77764.86,0.1,0.02498,2e-05,4.56872]
[1777044099133,38.72,77767.1,0.1,0.025,2e-05,4.57227]
[1777044104172,38.72,77769.54,0.1,0.02505,2e-05,4.5791]
[1777044109203,38.72,77766.13,0.1,0.02498,2e-05,4.56826]
[1777044113494,38.72,77767.76,0.1,0.02501,2e-05,4.57287]
[1777044119272,38.72,77767.1,0.1,0.02499,2e-05,4.57008]
[1777044123083,38.72,77766.22,0.1,0.02497,2e-05,4.5671]
[1777044128336,38.72,77769.2,0.1,0.02502,2e-05,4.57526]
[1777044130242,38.72,77768.95,0.1,0.02502,2e-05,4.57439]
[1777044132670,38.71,77767.02,0.1,0.02498,2e-05,4.56835]
[1777044137654,38.71,77769.78,0.1,0.02503,2e-05,4.57613]
[1777044140703,38.71,77757.38,0.1,0.02479,2e-05,4.53853]
[1777044142271,38.71,77763.56,0.1,0.0249,2e-05,4.55701]
[1777044142538,38.71,77763.56,0.1,0.0249,2e-05,4.55701]
[1777044150495,38.71,77789.17,0.1,0.02539,2e-05,4.63328]
[1777044155530,38.71,77788.93,0.1,0.02537,2e-05,4.62938]
[1777044160120,38.71,77792.21,0.1,0.02543,2e-05,4.63876]
[1777044165601,38.7,77802.4,0.1,0.02562,2e-05,4.66794]
[1777044170639,38.7,77807.68,0.1,0.02571,2e-05,4.68271]
[1777044175676,38.7,77813.5,0.1,0.02582,2e-05,4.69898]
[1777044180857,38.69,77815.66,0.1,0.02585,2e-05,4.70429]
[1777044186754,38.69,77833.86,0.1,0.0262,2e-05,4.7579]
[1777044191789,38.68,77843.17,0.1,0.02637,2e-05,4.78476]
[1777044196824,38.68,77855.36,0.1,0.0266,2e-05,4.82064]
[1777044201862,38.67,77878.75,0.1,0.02706,2e-05,4.89168]
[1777044206897,38.66,77881.61,0.1,0.0271,2e-05,4.89738]
[1777044211932,38.66,77879.52,0.1,0.02702,2e-05,4.8854]
[1777044216967,38.65,77882.51,0.1,0.02706,2e-05,4.89178]
[1777044222002,38.65,77882.71,0.1,0.02705,2e-05,4.88933]
[1777044227038,38.64,77873.03,0.1,0.02683,2e-05,4.85567]
[1777044232072,38.63,77880.5,0.1,0.02696,2e-05,4.87645]
[1777044237107,38.63,77885.21,0.1,0.02704,2e-05,4.88826]
[1777044242143,38.62,77893.91,0.1,0.0272,2e-05,4.91282]
[1777044247178,38.61,77900.57,0.1,0.02731,2e-05,4.93064]
[1777044252213,38.61,77897.79,0.1,0.02723,2e-05,4.91845]
[1777044256241,38.6,77875.14,0.1,0.02675,2e-05,4.84411]
[1777044260269,38.6,77854.99,0.1,0.02633,2e-05,4.77876]
[1777044265304,38.59,77845.78,0.1,0.02613,2e-05,4.74796]
[1777044270339,38.59,77851.44,0.1,0.02623,2e-05,4.76378]
[1777044275374,38.58,77846.94,0.1,0.02612,2e-05,4.74571]
[1777044280409,38.58,77845.85,0.1,0.02608,2e-05,4.74052]
[1777044285444,38.58,77845.54,0.1,0.02606,2e-05,4.73747]
[1777044290479,38.57,77847.03,0.1,0.02608,2e-05,4.74037]
[1777044295514,38.57,77832.95,0.1,0.02579,2e-05,4.69513]
[1777044300549,38.57,77841.32,0.1,0.02595,2e-05,4.71959]
[1777044305585,38.56,77855.84,0.1,0.02623,2e-05,4.76307]
[1777044310621,38.56,77864.34,0.1,0.02639,2e-05,4.78762]
[1777044315656,38.55,77862.16,0.1,0.02633,2e-05,4.77869]
[1777044320691,38.55,77863.87,0.1,0.02635,2e-05,4.78211]
[1777044325726,38.55,77864.22,0.1,0.02634,2e-05,4.78114]
[1777044330761,38.54,77873.21,0.1,0.02651,2e-05,4.80714]
[1777044335796,38.54,77864.82,0.1,0.02631,2e-05,4.77647]
[1777044340668,38.53,77863.63,0.1,0.02628,2e-05,4.77111]
[1777044340716,38.53,77863.63,0.1,0.02628,2e-05,4.77111]
[1777044340718,38.53,77863.63,0.1,0.02628,2e-05,4.77111]
[1777044341014,38.53,77863.63,0.1,0.02628,2e-05,4.77111]
[1777044341959,38.53,77859.9,0.1,0.0262,2e-05,4.75905]
[1777044345476,38.53,77839.97,0.1,0.02579,2e-05,4.69577]
[1777044351755,38.53,77827.03,0.1,0.02553,2e-05,4.65438]
[1777044357957,38.52,77830.82,0.1,0.02559,2e-05,4.66475]
[1777044361090,38.52,77824.4,0.1,0.02546,2e-05,4.64464]
[1777044362266,38.52,77821.08,0.1,0.0254,2e-05,4.6343]
[1777044365007,38.52,77841.81,0.1,0.0258,2e-05,4.69739]
[1777044370042,38.52,77839.48,0.1,0.02575,2e-05,4.68892]
[1777044375077,38.52,77829.37,0.1,0.02554,2e-05,4.65679]
[1777044380111,38.51,77838.73,0.1,0.02572,2e-05,4.6846]
[1777044385147,38.51,77855.06,0.1,0.02604,2e-05,4.7341]
[1777044390183,38.51,77851.94,0.1,0.02597,2e-05,4.72298]
[1777044395218,38.5,77859.66,0.1,0.0261,2e-05,4.74324]
[1777044400252,38.5,77868.33,0.1,0.02626,2e-05,4.76857]
[1777044405287,38.5,77863.89,0.1,0.02616,2e-05,4.75274]
[1777044410321,38.49,77862.14,0.1,0.02611,2e-05,4.74544]
[1777044415356,38.49,77866.42,0.1,0.02619,2e-05,4.75688]
[1777044420393,38.48,77859.59,0.1,0.02604,2e-05,4.73373]
[1777044425427,38.48,77861.72,0.1,0.02607,2e-05,4.73866]
[1777044430463,38.48,77870.78,0.1,0.02624,2e-05,4.76509]
[1777044435498,38.47,77870.82,0.1,0.02623,2e-05,4.76318]
[1777044440533,38.47,77871.79,0.1,0.02623,2e-05,4.76424]
[1777044445572,38.46,77875.98,0.1,0.02631,2e-05,4.77534]
[1777044450606,38.46,77873.78,0.1,0.02625,2e-05,4.76638]
[1777044452772,38.46,77875.12,0.1,0.02626,2e-05,4.768]
[1777044454509,38.46,77845.15,0.1,0.02565,2e-05,4.67365]
[1777044457763,38.46,77836.37,0.1,0.02548,2e-05,4.64613]
[1777044463701,38.45,77851.76,0.1,0.02577,2e-05,4.69178]
[1777044468737,38.45,77851.49,0.1,0.02575,2e-05,4.68962]
[1777044474271,38.45,77865.57,0.1,0.02603,2e-05,4.7323]
[1777044479814,38.44,77858.44,0.1,0.02587,2e-05,4.7079]
[1777044484849,38.44,77857.94,0.1,0.02585,2e-05,4.70493]
[1777044489884,38.44,77862.52,0.1,0.02593,2e-05,4.71764]
[1777044494919,38.43,77858.32,0.1,0.02584,2e-05,4.70311]
[1777044499958,38.43,77859.09,0.1,0.02585,2e-05,4.70402]
[1777044504998,38.43,77864.22,0.1,0.02594,2e-05,4.71837]
[1777044510037,38.42,77863.51,0.1,0.02591,2e-05,4.71456]
[1777044515072,38.42,77860.32,0.1,0.02583,2e-05,4.70092]
[1777044520108,38.42,77858.9,0.1,0.02579,2e-05,4.69506]
[1777044523824,38.41,77858.76,0.1,0.02578,2e-05,4.69376]
[1777044524661,38.41,77860.71,0.1,0.02582,2e-05,4.69952]
[1777044528079,38.41,77861.23,0.1,0.02582,2e-05,4.70024]
[1777044528651,38.41,77860.51,0.1,0.02581,2e-05,4.69771]
[1777044530898,38.41,77860.87,0.1,0.02581,2e-05,4.69825]
[1777044531600,38.41,77860.87,0.1,0.02581,2e-05,4.69825]
[1777044539241,38.4,77876.66,0.1,0.02611,2e-05,4.74429]
[1777044544276,38.4,77872.11,0.1,0.026,2e-05,4.72841]
[1777044549310,38.4,77867.18,0.1,0.02589,2e-05,4.71147]
[1777044554345,38.39,77861.33,0.1,0.02577,2e-05,4.69186]
[1777044559381,38.39,77861.54,0.1,0.02576,2e-05,4.69122]
[1777044564416,38.39,77860.67,0.1,0.02574,2e-05,4.68731]
[1777044569451,38.39,77857.01,0.1,0.02566,2e-05,4.67485]
[1777044574486,38.38,77849.13,0.1,0.02549,2e-05,4.64746]
[1777044579521,38.38,77846.43,0.1,0.02543,2e-05,4.63835]
[1777044584556,38.38,77845.53,0.1,0.0254,2e-05,4.63485]
[1777044589591,38.38,77853.14,0.1,0.02555,2e-05,4.65744]
[1777044594627,38.38,77853.53,0.1,0.02555,2e-05,4.65773]
[1777044599662,38.38,77853.71,0.1,0.02555,2e-05,4.65737]
[1777044604738,38.37,77860.63,0.1,0.02568,2e-05,4.67782]
[1777044610739,38.37,77876.45,0.1,0.02599,2e-05,4.72551]
[1777044615773,38.37,77877.9,0.1,0.02601,2e-05,4.7285]
[1777044620809,38.36,77882.69,0.1,0.02609,2e-05,4.74192]
[1777044624296,38.36,77877.14,0.1,0.02598,2e-05,4.72393]
[1777044625691,38.36,77846.53,0.1,0.02536,2e-05,4.62824]
[1777044627851,38.36,77846.26,0.1,0.02535,2e-05,4.62727]
[1777044628302,38.36,77846.26,0.1,0.02535,2e-05,4.62727]
[1777044628759,38.36,77845.76,0.1,0.02534,2e-05,4.62545]
[1777044633848,38.36,77856.99,0.1,0.02555,2e-05,4.65715]
[1777044639942,38.36,77848.21,0.1,0.02537,2e-05,4.62897]
[1777044644978,38.35,77848.11,0.1,0.02536,2e-05,4.62792]
[1777044650011,38.35,77847.92,0.1,0.02535,2e-05,4.6266]
[1777044655046,38.35,77848.16,0.1,0.02535,2e-05,4.62659]
[1777044660082,38.35,77841.88,0.1,0.02522,2e-05,4.60664]
[1777044665120,38.35,77841.94,0.1,0.02522,2e-05,4.60641]
[1777044670159,38.35,77855.52,0.1,0.02549,2e-05,4.64761]
[1777044676201,38.35,77865.38,0.1,0.02567,2e-05,4.67696]
[1777044679222,38.34,77888.97,0.1,0.02614,2e-05,4.74972]
[1777044680280,38.34,77888.97,0.1,0.02614,2e-05,4.74972]
[1777044686718,38.34,77895.52,0.1,0.02626,2e-05,4.76794]
[1777044686740,38.34,77895.52,0.1,0.02626,2e-05,4.76794]
[1777044690299,38.34,77875.81,0.1,0.02585,2e-05,4.70459]
[1777044695334,38.33,77878.78,0.1,0.02589,2e-05,4.71028]
[1777044700370,38.33,77877.7,0.1,0.02586,2e-05,4.70545]
[1777044705405,38.33,77878.52,0.1,0.02587,2e-05,4.70651]
[1777044710441,38.32,77871.66,0.1,0.02572,2e-05,4.68387]
[1777044715475,38.32,77879.49,0.1,0.02587,2e-05,4.70701]
[1777044720512,38.32,77874.06,0.1,0.02575,2e-05,4.68878]
[1777044720828,38.32,77874.06,0.1,0.02575,2e-05,4.68878]
[1777044726554,38.31,77877.65,0.1,0.02581,2e-05,4.69837]
[1777044728084,38.31,77871.52,0.1,0.02569,2e-05,4.67906]
[1777044730299,38.31,77857.57,0.1,0.02541,2e-05,4.63554]
[1777044735616,38.31,77847.14,0.1,0.0252,2e-05,4.60262]
[1777044740652,38.31,77842.8,0.1,0.02511,2e-05,4.5889]
[1777044745687,38.31,77840.31,0.1,0.02506,2e-05,4.58098]
[1777044750722,38.31,77841.48,0.1,0.02508,2e-05,4.58428]
[1777044755851,38.31,77840.41,0.1,0.02505,2e-05,4.5787]
[1777044765828,38.31,77836.92,0.1,0.02498,2e-05,4.56775]
[1777044770863,38.31,77832.8,0.1,0.0249,2e-05,4.55523]
[1777044772256,38.31,77838.98,0.1,0.02502,2e-05,4.57407]
[1777044777911,38.31,77841.7,0.1,0.02507,2e-05,4.58221]
[1777044782136,38.31,77841.33,0.1,0.02506,2e-05,4.58098]
[1777044782878,38.31,77841.33,0.1,0.02506,2e-05,4.58098]
[1777044787983,38.31,77843.15,0.1,0.0251,2e-05,4.58626]
[1777044793018,38.31,77857.6,0.1,0.02538,2e-05,4.63028]
[1777044798053,38.3,77857.9,0.1,0.02538,2e-05,4.63059]
[1777044803087,38.3,77859.6,0.1,0.02541,2e-05,4.63517]
[1777044808122,38.3,77856.09,0.1,0.02534,2e-05,4.62368]
[1777044813157,38.3,77859.52,0.1,0.02539,2e-05,4.63143]
[1777044818193,38.3,77866.05,0.1,0.02551,2e-05,4.65086]
[1777044820222,38.3,77868.03,0.1,0.02555,2e-05,4.65681]
[1777044826703,38.3,77872.15,0.1,0.02562,2e-05,4.66838]
[1777044832300,38.29,77882.98,0.1,0.02583,2e-05,4.70033]
[1777044837336,38.29,77883.47,0.1,0.02583,2e-05,4.7005]
[1777044842371,38.29,77882.38,0.1,0.0258,2e-05,4.69568]
[1777044847406,38.28,77868.67,0.1,0.02552,2e-05,4.65192]
[1777044852441,38.28,77863.66,0.1,0.02541,2e-05,4.63548]
[1777044857475,38.28,77861.74,0.1,0.02537,2e-05,4.62873]
[1777044862511,38.28,77863.46,0.1,0.0254,2e-05,4.63332]
[1777044867546,38.28,77858.34,0.1,0.02529,2e-05,4.61682]
[1777044872580,38.28,77853.66,0.1,0.02519,2e-05,4.59976]
[1777044877617,38.27,77859.04,0.1,0.02529,2e-05,4.6158]
[1777044882652,38.27,77859.88,0.1,0.0253,2e-05,4.61784]
[1777044884241,38.27,77863.84,0.1,0.02538,2e-05,4.62991]
[1777044889701,38.27,77863.91,0.1,0.02537,2e-05,4.62932]
[1777044894513,38.27,77862.32,0.1,0.02534,2e-05,4.62393]
[1777044899771,38.27,77857.79,0.1,0.02525,2e-05,4.60935]
[1777044904806,38.27,77845.84,0.1,0.02501,2e-05,4.57247]
[1777044909286,38.27,77846.51,0.1,0.02502,2e-05,4.57436]
[1777044910446,38.27,77839.88,0.1,0.02489,2e-05,4.55412]
[1777044916890,38.27,77837.69,0.1,0.02485,2e-05,4.54758]
[1777044921925,38.27,77843.07,0.1,0.02496,2e-05,4.56408]
[1777044926960,38.27,77850.35,0.1,0.0251,2e-05,4.58625]
[1777044931995,38.27,77851.51,0.1,0.02511,2e-05,4.58746]
[1777044937030,38.27,77855.56,0.1,0.02519,2e-05,4.59957]
[1777044942065,38.27,77854.23,0.1,0.02516,2e-05,4.59511]
[1777044947100,38.27,77853.32,0.1,0.02514,2e-05,4.59192]
[1777044952134,38.27,77844.52,0.1,0.02496,2e-05,4.56462]
[1777044957170,38.26,77837.95,0.1,0.02483,2e-05,4.54449]
[1777044962210,38.26,77832.6,0.1,0.02473,2e-05,4.52826]
[1777044966199,38.27,77814.92,0.1,0.02439,2e-05,4.47512]
[1777044968085,38.27,77808.6,0.1,0.02427,2e-05,4.45644]
[1777044970266,38.27,77782.96,0.1,0.02379,2e-05,4.38069]
[1777044975607,38.27,77781.74,0.1,0.02378,2e-05,4.3783]
[1777044981769,38.27,77798.2,0.1,0.0241,2e-05,4.42871]
[1777044987398,38.28,77793.36,0.1,0.02401,2e-05,4.41581]
[1777044992434,38.28,77803.1,0.1,0.0242,2e-05,4.44385]
[1777044997468,38.28,77802.57,0.1,0.02419,2e-05,4.44319]
[1777045000041,38.28,77802.63,0.1,0.02419,2e-05,4.44356]
[1777045007896,38.28,77786.85,0.1,0.02391,2e-05,4.39828]
[1777045014609,38.29,77789.82,0.1,0.02397,2e-05,4.40897]
[1777045019641,38.29,77798.18,0.1,0.02414,2e-05,4.43485]
[1777045024677,38.29,77798.79,0.1,0.02416,2e-05,4.43751]
[1777045025848,38.29,77798.79,0.1,0.02416,2e-05,4.43751]
[1777045031725,38.3,77790.38,0.1,0.024,2e-05,4.41364]
[1777045036761,38.3,77809.24,0.1,0.02437,2e-05,4.47089]
[1777045038914,38.3,77812.23,0.1,0.02443,2e-05,4.47998]
[1777045039806,38.3,77811.54,0.1,0.02441,2e-05,4.47799]
[1777045042803,38.3,77790.36,0.1,0.02401,2e-05,4.41523]
[1777045044681,38.3,77793.86,0.1,0.02408,2e-05,4.42586]
[1777045049853,38.3,77809.17,0.1,0.02438,2e-05,4.4725]
[1777045053882,38.3,77829.03,0.1,0.02475,2e-05,4.5306]
[1777045058917,38.3,77828.08,0.1,0.02473,2e-05,4.52783]
[1777045063951,38.3,77825.08,0.1,0.02468,2e-05,4.51893]
[1777045068986,38.3,77827.67,0.1,0.02473,2e-05,4.52703]
[1777045074023,38.3,77827.75,0.1,0.02473,2e-05,4.52754]
[1777045079058,38.3,77828.28,0.1,0.02475,2e-05,4.52946]
[1777045084093,38.31,77817.2,0.1,0.02453,2e-05,4.49642]
[1777045085593,38.31,77815.99,0.1,0.02451,2e-05,4.49289]
[1777045086218,38.31,77816.3,0.1,0.02452,2e-05,4.49395]
[1777045086985,38.31,77816.3,0.1,0.02452,2e-05,4.49395]
[1777045096178,38.31,77807.19,0.1,0.02435,2e-05,4.46805]
[1777045101215,38.31,77803.84,0.1,0.0243,2e-05,4.45893]
[1777045106250,38.31,77803.1,0.1,0.02429,2e-05,4.45764]
[1777045111285,38.32,77790.16,0.1,0.02404,2e-05,4.41787]
[1777045116320,38.32,77791.33,0.1,0.02407,2e-05,4.4225]
[1777045121355,38.32,77791.17,0.1,0.02407,2e-05,4.42316]
[1777045126396,38.32,77810.87,0.1,0.02445,2e-05,4.4833]
[1777045131432,38.32,77797.31,0.1,0.0242,2e-05,4.44349]
[1777045135460,38.33,77773.65,0.1,0.02376,2e-05,4.37405]
[1777045140494,38.33,77772.32,0.1,0.02375,2e-05,4.37167]
[1777045145530,38.33,77789.82,0.1,0.02408,2e-05,4.42491]
[1777045149071,38.33,77790.66,0.1,0.0241,2e-05,4.42785]
[1777045154593,38.34,77781.19,0.1,0.02393,2e-05,4.40126]
[1777045159632,38.34,77778.47,0.1,0.02389,2e-05,4.3945]
[1777045164667,38.34,77774.24,0.1,0.02382,2e-05,4.38334]
[1777045169703,38.35,77771.57,0.1,0.02378,2e-05,4.37687]
[1777045174738,38.35,77773.27,0.1,0.02381,2e-05,4.38125]
[1777045179772,38.35,77771.46,0.1,0.02378,2e-05,4.37735]
[1777045184809,38.36,77771.97,0.1,0.0238,2e-05,4.38031]
[1777045186070,38.36,77753.12,0.1,0.02345,2e-05,4.3252]
[1777045186862,38.36,77753.12,0.1,0.02345,2e-05,4.3252]
[1777045192796,38.36,77751.7,0.1,0.02344,2e-05,4.32351]
[1777045197900,38.37,77762.13,0.1,0.02365,2e-05,4.35633]
[1777045202939,38.37,77762.18,0.1,0.02366,2e-05,4.35818]
[1777045205974,38.37,77782.38,0.1,0.02405,2e-05,4.41883]
[1777045211010,38.37,77793.36,0.1,0.02426,2e-05,4.45254]
[1777045216050,38.38,77799.49,0.1,0.02439,2e-05,4.47174]
[1777045221085,38.38,77797.38,0.1,0.02435,2e-05,4.46601]
[1777045226120,38.38,77786.05,0.1,0.02414,2e-05,4.43293]
[1777045231155,38.38,77776.12,0.1,0.02395,2e-05,4.40241]
[1777045236190,38.38,77771.69,0.1,0.02387,2e-05,4.39058]
[1777045241224,38.39,77787.23,0.1,0.02417,2e-05,4.4379]
[1777045246261,38.39,77787.24,0.1,0.02418,2e-05,4.43896]
[1777045251296,38.39,77788.11,0.1,0.0242,2e-05,4.44239]
[1777045256331,38.39,77786.69,0.1,0.02418,2e-05,4.43903]
[1777045261365,38.39,77778.49,0.1,0.02403,2e-05,4.41552]
[1777045266401,38.4,77773.98,0.1,0.02395,2e-05,4.40317]
[1777045271436,38.4,77765.67,0.1,0.02381,2e-05,4.37984]
[1777045276470,38.4,77760.39,0.1,0.02372,2e-05,4.36575]
[1777045281573,38.41,77760.36,0.1,0.02372,2e-05,4.36691]
[1777045287547,38.41,77757.97,0.1,0.02369,2e-05,4.36209]
[1777045292583,38.41,77762.05,0.1,0.02377,2e-05,4.37368]
[1777045297618,38.42,77774.74,0.1,0.02402,2e-05,4.41258]
[1777045302653,38.42,77772.44,0.1,0.02398,2e-05,4.40739]
[1777045307687,38.42,77772.82,0.1,0.024,2e-05,4.40983]
[1777045312724,38.43,77757.16,0.1,0.02372,2e-05,4.36507]
[1777045317759,38.43,77771.98,0.1,0.024,2e-05,4.41038]
[1777045322795,38.43,77777.69,0.1,0.02412,2e-05,4.42866]
[1777045328087,38.44,77781.6,0.1,0.0242,2e-05,4.44122]
[1777045333872,38.44,77791.51,0.1,0.0244,2e-05,4.47207]
[1777045338906,38.44,77807.23,0.1,0.0247,2e-05,4.51988]
[1777045343942,38.44,77808.31,0.1,0.02472,2e-05,4.52337]
[1777045348977,38.44,77802.18,0.1,0.02461,2e-05,4.50518]
[1777045353005,38.44,77827.14,0.1,0.02508,2e-05,4.57872]
[1777045358040,38.44,77838.56,0.1,0.0253,2e-05,4.61314]
[1777045363075,38.44,77840.94,0.1,0.02534,2e-05,4.61984]
[1777045368111,38.44,77856.78,0.1,0.02565,2e-05,4.66779]
[1777045373146,38.43,77849.83,0.1,0.02551,2e-05,4.64526]
[1777045378180,38.43,77844.69,0.1,0.0254,2e-05,4.6287]
[1777045381650,38.43,77855.88,0.1,0.02562,2e-05,4.66266]
[1777045386702,38.43,77852.53,0.1,0.02555,2e-05,4.6512]
[1777045387708,38.43,77850.0,0.1,0.02549,2e-05,4.64323]
[1777045393288,38.43,77847.11,0.1,0.02543,2e-05,4.63338]
[1777045398324,38.43,77843.43,0.1,0.02535,2e-05,4.62142]
[1777045403359,38.42,77843.2,0.1,0.02535,2e-05,4.62005]
[1777045408393,38.42,77842.13,0.1,0.02532,2e-05,4.61613]
[1777045413429,38.42,77833.31,0.1,0.02513,2e-05,4.58641]
[1777045418464,38.42,77820.46,0.1,0.02488,2e-05,4.54699]
[1777045423500,38.42,77824.55,0.1,0.02496,2e-05,4.5594]
[1777045428534,38.42,77829.46,0.1,0.02505,2e-05,4.5741]
[1777045433570,38.42,77829.24,0.1,0.02505,2e-05,4.57314]
[1777045438605,38.42,77824.42,0.1,0.02495,2e-05,4.55838]
[1777045443640,38.42,77821.38,0.1,0.02489,2e-05,4.549]
[1777045448675,38.42,77816.63,0.1,0.0248,2e-05,4.53458]
[1777045453709,38.42,77814.49,0.1,0.02476,2e-05,4.52814]
[1777045458744,38.42,77811.59,0.1,0.0247,2e-05,4.51951]
[1777045463780,38.42,77805.55,0.1,0.02459,2e-05,4.50161]
[1777045467807,38.42,77780.29,0.1,0.02411,2e-05,4.4264]
[1777045472843,38.42,77789.28,0.1,0.02427,2e-05,4.4519]
[1777045477877,38.42,77792.14,0.1,0.02434,2e-05,4.46135]
[1777045479946,38.42,77792.98,0.1,0.02435,2e-05,4.46399]
[1777045480605,38.42,77825.59,0.1,0.02498,2e-05,4.56229]
[1777045480687,38.42,77825.59,0.1,0.02498,2e-05,4.56229]
[1777045480719,38.42,77825.59,0.1,0.02498,2e-05,4.56229]
[1777045481421,38.42,77825.59,0.1,0.02498,2e-05,4.56229]
[1777045481500,38.42,77884.2,0.1,0.02614,2e-05,4.74291]
[1777045481940,38.42,77884.2,0.1,0.02614,2e-05,4.74291]
[1777045482120,38.42,77884.2,0.1,0.02614,2e-05,4.74291]
[1777045482531,38.42,77884.2,0.1,0.02614,2e-05,4.74291]
[1777045482648,38.42,77924.86,0.1,0.02697,2e-05,4.87136]
[1777045482837,38.42,77924.86,0.1,0.02697,2e-05,4.87136]
[1777045483273,38.42,77924.86,0.1,0.02697,2e-05,4.87136]
[1777045483381,38.42,77925.45,0.1,0.02698,2e-05,4.87289]
[1777045483834,38.42,77925.45,0.1,0.02698,2e-05,4.87289]
[1777045484470,38.42,77925.45,0.1,0.02698,2e-05,4.87289]
[1777045484536,38.42,77934.66,0.1,0.02717,2e-05,4.9012]
[1777045484782,38.42,77934.66,0.1,0.02717,2e-05,4.9012]
[1777045485221,38.42,77934.66,0.1,0.02717,2e-05,4.9012]
[1777045485988,38.42,77939.24,0.1,0.02727,2e-05,4.91599]
[1777045486341,38.42,77939.24,0.1,0.02727,2e-05,4.91599]
[1777045486449,38.42,77939.61,0.1,0.02728,2e-05,4.9179]
[1777045487651,38.42,77940.73,0.1,0.0273,2e-05,4.92149]
[1777045488036,38.42,77940.73,0.1,0.0273,2e-05,4.92149]
[1777045488122,38.42,77947.89,0.1,0.02745,2e-05,4.94398]
[1777045488956,38.42,77947.89,0.1,0.02745,2e-05,4.94398]
[1777045489271,38.42,77947.89,0.1,0.02745,2e-05,4.94398]
[1777045489385,38.42,77951.26,0.1,0.02751,2e-05,4.95417]
[1777045491103,38.42,77961.81,0.1,0.02774,2e-05,4.98829]
[1777045492335,38.42,77967.98,0.1,0.02787,2e-05,5.00835]
[1777045492358,38.42,77987.38,0.1,0.02828,2e-05,5.07165]
[1777045493422,38.42,77987.38,0.1,0.02828,2e-05,5.07165]
[1777045493458,38.42,78008.42,0.1,0.02874,2e-05,5.14083]
[1777045494066,38.42,78030.0,0.1,0.02921,2e-05,5.21237]
[1777045495564,38.42,78012.04,0.1,0.02881,2e-05,5.15213]
[1777045495987,38.42,78012.04,0.1,0.02881,2e-05,5.15213]
[1777045497279,38.42,77997.57,0.1,0.0285,2e-05,5.10398]
[1777045497528,38.42,77997.57,0.1,0.0285,2e-05,5.10398]
[1777045497976,38.42,78003.57,0.1,0.02862,2e-05,5.12331]
[1777045499696,38.42,78007.61,0.1,0.02871,2e-05,5.13642]
[1777045500389,38.42,78007.61,0.1,0.02871,2e-05,5.13642]
[1777045501268,38.42,78007.5,0.1,0.02871,2e-05,5.13579]
[1777045502145,38.42,78032.29,0.1,0.02925,2e-05,5.21776]
[1777045503351,38.41,78051.0,0.1,0.02966,2e-05,5.28027]
[1777045505453,38.41,78055.4,0.1,0.02976,2e-05,5.29462]
[1777045506494,38.41,78054.59,0.1,0.02973,2e-05,5.29135]
[1777045508048,38.41,78080.84,0.1,0.03032,2e-05,5.37949]
[1777045508506,38.41,78080.84,0.1,0.03032,2e-05,5.37949]
[1777045509359,38.4,78087.29,0.1,0.03042,2e-05,5.39411]
[1777045509404,38.4,78087.29,0.1,0.03042,2e-05,5.39411]
[1777045509589,38.38,78096.25,0.1,0.03057,2e-05,5.41743]
[1777045512229,38.38,78070.21,0.1,0.02999,2e-05,5.32959]
[1777045515589,38.39,78096.82,0.1,0.03061,2e-05,5.42309]
[1777045516710,38.39,78118.26,0.1,0.03111,2e-05,5.49726]
[1777045517273,38.39,78154.56,0.1,0.03196,2e-05,5.62458]
[1777045518142,38.39,78154.56,0.1,0.03196,2e-05,5.62458]
[1777045518420,38.39,78154.56,0.1,0.03196,2e-05,5.62458]
[1777045518616,38.39,78176.29,0.1,0.03248,2e-05,5.70157]
[1777045519702,38.39,78176.29,0.1,0.03248,2e-05,5.70157]
[1777045523434,38.37,78178.1,0.1,0.03246,2e-05,5.69841]
[1777045523657,38.36,78213.95,0.1,0.03331,2e-05,5.82407]
[1777045524500,38.36,78233.03,0.1,0.03378,2e-05,5.89258]
[1777045524987,38.36,78233.03,0.1,0.03378,2e-05,5.89258]
[1777045525347,38.36,78233.03,0.1,0.03378,2e-05,5.89258]
[1777045525616,38.35,78238.37,0.1,0.03386,2e-05,5.90567]
[1777045525842,38.35,78238.37,0.1,0.03386,2e-05,5.90567]
[1777045525852,38.35,78238.37,0.1,0.03386,2e-05,5.90567]
[1777045526580,38.35,78236.19,0.1,0.03381,2e-05,5.89768]
[1777045526862,38.35,78236.19,0.1,0.03381,2e-05,5.89768]
[1777045526943,38.35,78236.19,0.1,0.03381,2e-05,5.89768]
[1777045527374,38.35,78236.19,0.1,0.03381,2e-05,5.89768]
[1777045527441,38.35,78232.5,0.1,0.03372,2e-05,5.8842]
[1777045530078,38.34,78234.31,0.1,0.03372,2e-05,5.88409]
[1777045530389,38.34,78245.67,0.1,0.034,3e-05,5.92565]
[1777045530782,38.34,78245.67,0.1,0.034,3e-05,5.92565]
[1777045531004,38.34,78245.67,0.1,0.034,3e-05,5.92565]
[1777045531232,38.34,78245.67,0.1,0.034,3e-05,5.92565]
[1777045531344,38.34,78245.67,0.1,0.034,3e-05,5.92565]
[1777045531572,38.34,78245.67,0.1,0.034,3e-05,5.92565]
[1777045531657,38.34,78210.97,0.1,0.03313,2e-05,5.79733]
[1777045531861,38.34,78210.97,0.1,0.03313,2e-05,5.79733]
[1777045531977,38.34,78210.97,0.1,0.03313,2e-05,5.79733]
[1777045532145,38.34,78210.97,0.1,0.03313,2e-05,5.79733]
[1777045532563,38.34,78210.97,0.1,0.03313,2e-05,5.79733]
[1777045533011,38.34,78194.54,0.1,0.03273,2e-05,5.73896]
[1777045533411,38.34,78177.14,0.1,0.03231,2e-05,5.67678]
[1777045534420,38.36,78159.42,0.1,0.03195,2e-05,5.62253]
[1777045535426,38.37,78127.76,0.1,0.03127,2e-05,5.5208]
[1777045536780,38.38,78124.03,0.1,0.03119,2e-05,5.50884]
[1777045537189,38.38,78124.03,0.1,0.03119,2e-05,5.50884]
[1777045537613,38.38,78115.71,0.1,0.031,2e-05,5.48179]
[1777045538560,38.38,78115.71,0.1,0.031,2e-05,5.48179]
[1777045538661,38.38,78115.71,0.1,0.031,2e-05,5.48179]
[1777045538715,38.38,78104.73,0.1,0.03075,2e-05,5.44447]
[1777045539531,38.38,78104.73,0.1,0.03075,2e-05,5.44447]
[1777045539565,38.38,78104.73,0.1,0.03075,2e-05,5.44447]
[1777045539735,38.38,78105.77,0.1,0.03078,2e-05,5.44796]
[1777045543610,38.38,78114.36,0.1,0.03099,2e-05,5.47984]
[1777045544007,38.39,78124.69,0.1,0.03124,2e-05,5.51645]
[1777045547076,38.39,78124.96,0.1,0.03126,2e-05,5.51932]
[1777045547083,38.39,78124.96,0.1,0.03126,2e-05,5.51932]
[1777045547517,38.39,78142.44,0.1,0.03167,2e-05,5.5805]
[1777045552552,38.46,78130.78,0.1,0.03164,2e-05,5.57549]
[1777045553001,38.46,78130.78,0.1,0.03164,2e-05,5.57549]
[1777045553002,38.46,78130.78,0.1,0.03164,2e-05,5.57549]
[1777045553559,38.46,78122.02,0.1,0.03144,2e-05,5.54537]
[1777045556286,38.46,78119.72,0.1,0.03139,2e-05,5.53847]
[1777045556580,38.46,78115.05,0.1,0.03128,2e-05,5.52219]
[1777045557289,38.46,78115.05,0.1,0.03128,2e-05,5.52219]
[1777045557295,38.46,78115.05,0.1,0.03128,2e-05,5.52219]
[1777045557587,38.46,78112.22,0.1,0.03122,2e-05,5.51265]
[1777045559603,38.48,78084.28,0.1,0.03062,2e-05,5.42343]
[1777045561620,38.48,78060.79,0.1,0.0301,2e-05,5.34472]
[1777045566681,38.49,78075.56,0.1,0.03046,2e-05,5.39943]
[1777045567507,38.49,78075.56,0.1,0.03046,2e-05,5.39943]
[1777045567671,38.49,78095.61,0.1,0.03093,2e-05,5.46919]
[1777045569701,38.49,78099.99,0.1,0.03103,2e-05,5.48502]
[1777045570327,38.49,78113.42,0.1,0.03135,2e-05,5.53232]
[1777045570692,38.5,78126.14,0.1,0.03166,2e-05,5.57792]
[1777045571580,38.5,78126.14,0.1,0.03166,2e-05,5.57792]
[1777045571699,38.5,78113.87,0.1,0.03137,2e-05,5.53506]
[1777045571919,38.5,78113.87,0.1,0.03137,2e-05,5.53506]
[1777045572211,38.5,78113.87,0.1,0.03137,2e-05,5.53506]
[1777045572343,38.5,78113.87,0.1,0.03137,2e-05,5.53506]
[1777045574561,38.5,78104.72,0.1,0.03117,2e-05,5.50553]
[1777045575058,38.5,78107.91,0.1,0.03125,2e-05,5.51724]
[1777045575477,38.5,78107.91,0.1,0.03125,2e-05,5.51724]
[1777045575828,38.5,78115.72,0.1,0.03143,2e-05,5.54443]
[1777045577572,38.5,78114.31,0.1,0.0314,2e-05,5.54012]
[1777045578047,38.51,78108.69,0.1,0.03128,2e-05,5.52112]
[1777045578751,38.51,78105.77,0.1,0.03121,2e-05,5.51153]
[1777045583815,38.51,78096.97,0.1,0.03101,2e-05,5.48093]
[1777045588177,38.51,78097.14,0.1,0.03101,2e-05,5.48165]
[1777045589400,38.51,78087.34,0.1,0.03079,2e-05,5.44788]
[1777045590089,38.51,78074.63,0.1,0.0305,2e-05,5.40436]
[1777045593194,38.51,78052.66,0.1,0.02999,2e-05,5.32765]
[1777045598683,38.51,78054.61,0.1,0.03004,2e-05,5.33536]
[1777045598762,38.51,78054.61,0.1,0.03004,2e-05,5.33536]
[1777045599967,38.51,78077.97,0.1,0.03057,2e-05,5.41562]
[1777045600352,38.51,78077.97,0.1,0.03057,2e-05,5.41562]
[1777045601624,38.51,78085.83,0.1,0.03075,2e-05,5.44269]
[1777045604421,38.51,78075.16,0.1,0.03051,2e-05,5.40631]
[1777045606874,38.51,78093.86,0.1,0.03094,2e-05,5.47099]
[1777045610008,38.51,78120.94,0.1,0.03158,2e-05,5.56504]
[1777045612024,38.51,78101.88,0.1,0.03112,2e-05,5.49753]
[1777045615986,38.51,78088.86,0.1,0.03082,2e-05,5.45189]
[1777045618581,38.51,78068.88,0.1,0.03036,2e-05,5.38362]
[1777045622110,38.51,78105.1,0.1,0.0312,2e-05,5.50895]
[1777045627263,38.51,78118.68,0.1,0.03152,2e-05,5.55614]
[1777045632752,38.51,78124.62,0.1,0.03165,2e-05,5.5762]
[1777045635856,38.51,78096.83,0.1,0.03099,2e-05,5.47805]
[1777045639729,38.51,78087.84,0.1,0.03079,2e-05,5.44738]
[1777045640815,38.51,78088.09,0.1,0.03079,2e-05,5.44832]
[1777045641690,38.51,78087.8,0.1,0.03079,2e-05,5.44741]
[1777045645296,38.51,78068.97,0.1,0.03036,2e-05,5.38318]
[1777045647257,38.51,78072.36,0.1,0.03044,2e-05,5.39511]
[1777045647848,38.51,78072.36,0.1,0.03044,2e-05,5.39511]
[1777045649969,38.51,78074.82,0.1,0.0305,2e-05,5.40403]
[1777045650390,38.51,78074.82,0.1,0.0305,2e-05,5.40403]
[1777045651676,38.51,78082.19,0.1,0.03067,2e-05,5.42948]
[1777045652929,38.51,78077.14,0.1,0.03054,2e-05,5.41005]
[1777045653235,38.51,78077.14,0.1,0.03054,2e-05,5.41005]
[1777045657385,38.51,78095.38,0.1,0.03096,2e-05,5.47332]
[1777045662809,38.51,78095.75,0.1,0.03097,2e-05,5.47485]
[1777045668461,38.51,78094.58,0.1,0.03095,2e-05,5.47109]
[1777045671129,38.51,78096.2,0.1,0.03099,2e-05,5.47681]
[1777045674066,38.51,78085.94,0.1,0.03075,2e-05,5.44165]
[1777045675790,38.51,78090.29,0.1,0.03085,2e-05,5.45675]
[1777045680546,38.51,78065.85,0.1,0.0303,2e-05,5.37388]
[1777045685581,38.52,78052.91,0.1,0.03002,2e-05,5.33125]
[1777045690615,38.52,78063.73,0.1,0.03027,2e-05,5.36923]
[1777045695650,38.52,78075.5,0.1,0.03054,2e-05,5.41044]
[1777045700686,38.52,78067.41,0.1,0.03036,2e-05,5.38364]
[1777045705721,38.53,78053.06,0.1,0.03005,2e-05,5.33612]
[1777045707737,38.53,78034.87,0.1,0.02964,2e-05,5.27524]
[1777045712771,38.53,78042.0,0.1,0.0298,2e-05,5.29879]
[1777045717806,38.53,78034.26,0.1,0.02964,2e-05,5.27437]
[1777045722842,38.54,78041.93,0.1,0.02982,2e-05,5.30187]
[1777045727877,38.54,78040.18,0.1,0.02979,2e-05,5.29729]
[1777045732911,38.54,78030.33,0.1,0.02958,2e-05,5.26567]
[1777045735752,38.55,78025.59,0.1,0.02948,2e-05,5.25041]
[1777045735934,38.55,78001.75,0.1,0.02896,2e-05,5.17124]
[1777045736486,38.55,78001.75,0.1,0.02896,2e-05,5.17124]
[1777045736940,38.55,77981.99,0.1,0.02854,2e-05,5.1071]
[1777045741977,38.55,77968.04,0.1,0.02826,2e-05,5.06428]
[1777045747012,38.56,77970.01,0.1,0.02832,2e-05,5.0739]
[1777045752047,38.57,77974.87,0.1,0.02844,2e-05,5.0929]
[1777045757672,38.57,77986.71,0.1,0.02872,2e-05,5.13406]
[1777045763005,38.58,77979.26,0.1,0.02857,2e-05,5.11221]
[1777045766313,38.58,77960.94,0.1,0.0282,2e-05,5.05513]
[1777045771370,38.59,77966.29,0.1,0.02833,2e-05,5.07533]
[1777045776218,38.6,77986.58,0.1,0.02878,2e-05,5.14333]
[1777045781254,38.6,77976.77,0.1,0.02859,2e-05,5.11366]
[1777045786289,38.61,77967.86,0.1,0.02841,2e-05,5.08732]
[1777045791324,38.61,77973.93,0.1,0.02856,2e-05,5.11015]
[1777045796359,38.62,77985.05,0.1,0.02882,2e-05,5.14946]
[1777045801394,38.62,77973.62,0.1,0.02859,2e-05,5.11435]
[1777045803962,38.63,77994.45,0.1,0.02906,2e-05,5.18477]
[1777045809450,38.63,78000.79,0.1,0.02922,2e-05,5.2086]
[1777045812473,38.63,78022.56,0.1,0.0297,2e-05,5.28216]
[1777045816500,38.64,78053.76,0.1,0.03041,2e-05,5.38909]
[1777045821898,38.64,78055.58,0.1,0.03046,2e-05,5.39566]
[1777045827577,38.64,78053.56,0.1,0.03042,2e-05,5.38953]
[1777045829591,38.64,78073.21,0.1,0.03087,2e-05,5.457]
[1777045834625,38.64,78069.83,0.1,0.03078,2e-05,5.44313]
[1777045839661,38.64,78084.01,0.1,0.03111,2e-05,5.49193]
[1777045843052,38.64,78084.53,0.1,0.03112,2e-05,5.49364]
[1777045846709,38.64,78106.17,0.1,0.03162,2e-05,5.56844]
[1777045848716,38.64,78105.43,0.1,0.0316,2e-05,5.5657]
[1777045852259,38.64,78100.66,0.1,0.03149,2e-05,5.54852]
[1777045857525,38.64,78101.87,0.1,0.03151,2e-05,5.55188]
[1777045858751,38.64,78100.42,0.1,0.03147,2e-05,5.5467]
[1777045859855,38.64,78096.31,0.1,0.03138,2e-05,5.53229]
[1777045860428,38.64,78091.01,0.1,0.03125,2e-05,5.5138]
[1777045860816,38.64,78091.01,0.1,0.03125,2e-05,5.5138]
[1777045863981,38.63,78095.31,0.1,0.03135,2e-05,5.52845]
[1777045869881,38.63,78092.31,0.1,0.03128,2e-05,5.51754]
[1777045872799,38.63,78084.2,0.1,0.03109,2e-05,5.48937]
[1777045874266,38.63,78102.01,0.1,0.0315,2e-05,5.55101]
[1777045883051,38.63,78107.64,0.1,0.03163,2e-05,5.56936]
[1777045884385,38.63,78093.34,0.1,0.03129,2e-05,5.51931]
[1777045890027,38.63,78084.93,0.1,0.03109,2e-05,5.49003]
[1777045895062,38.63,78089.96,0.1,0.0312,2e-05,5.50498]
[1777045900098,38.63,78074.02,0.1,0.03083,2e-05,5.44991]
[1777045905132,38.63,78071.34,0.1,0.03077,2e-05,5.44105]
[1777045910168,38.63,78059.24,0.1,0.03049,2e-05,5.40019]
[1777045910752,38.63,78059.24,0.1,0.03049,2e-05,5.40019]
[1777045911175,38.63,78052.4,0.1,0.03034,2e-05,5.37701]
[1777045911750,38.63,78052.4,0.1,0.03034,2e-05,5.37701]
[1777045912182,38.63,78049.98,0.1,0.03028,2e-05,5.36811]
[1777045917216,38.63,78063.48,0.1,0.03059,2e-05,5.41485]
[1777045922252,38.63,78053.04,0.1,0.03036,2e-05,5.37979]
[1777045927287,38.63,78062.73,0.1,0.03058,2e-05,5.41354]
[1777045932322,38.64,78051.34,0.1,0.03033,2e-05,5.37522]
[1777045937356,38.64,78051.03,0.1,0.03033,2e-05,5.37492]
[1777045942392,38.64,78052.41,0.1,0.03036,2e-05,5.38043]
[1777045947427,38.64,78045.62,0.1,0.03021,2e-05,5.35813]
[1777045952463,38.64,78049.1,0.1,0.03029,2e-05,5.3685]
[1777045957497,38.64,78060.43,0.1,0.03055,2e-05,5.40778]
[1777045962532,38.64,78063.19,0.1,0.03062,2e-05,5.4176]
[1777045967567,38.64,78061.74,0.1,0.03058,2e-05,5.41298]
[1777045972603,38.65,78061.07,0.1,0.03057,2e-05,5.41108]
[1777045977639,38.65,78058.42,0.1,0.03052,2e-05,5.40258]
[1777045982674,38.65,78053.96,0.1,0.03042,2e-05,5.38798]
[1777045987709,38.65,78050.91,0.1,0.03035,2e-05,5.37818]
[1777045992743,38.65,78057.4,0.1,0.0305,2e-05,5.40092]
[1777045997779,38.65,78056.31,0.1,0.03048,2e-05,5.39768]
[1777046002814,38.65,78066.76,0.1,0.03072,2e-05,5.43386]
[1777046006249,38.65,78067.49,0.1,0.03074,2e-05,5.43641]
[1777046008856,38.65,78089.52,0.1,0.03125,2e-05,5.51235]
[1777046012884,38.65,78069.71,0.1,0.03078,2e-05,5.44149]
[1777046013382,38.65,78069.71,0.1,0.03078,2e-05,5.44149]
[1777046016912,38.65,78040.96,0.1,0.03013,2e-05,5.34393]
[1777046021946,38.65,78028.31,0.1,0.02985,2e-05,5.30237]
[1777046026982,38.66,78027.76,0.1,0.02985,2e-05,5.30184]
[1777046032024,38.66,78009.82,0.1,0.02946,2e-05,5.24309]
[1777046035044,38.66,77991.82,0.1,0.02907,2e-05,5.18439]
[1777046040093,38.67,78011.22,0.1,0.02951,2e-05,5.25082]
[1777046045127,38.67,78014.16,0.1,0.02959,2e-05,5.26279]
[1777046050162,38.67,78022.64,0.1,0.02979,2e-05,5.29291]
[1777046055197,38.68,78022.87,0.1,0.0298,2e-05,5.29506]
[1777046060232,38.68,78023.59,0.1,0.02983,2e-05,5.29883]
[1777046065267,38.68,78027.05,0.1,0.02991,2e-05,5.31169]
[1777046070302,38.68,78028.26,0.1,0.02995,2e-05,5.31682]
[1777046075337,38.69,78015.68,0.1,0.02966,2e-05,5.27325]
[1777046080377,38.69,78023.37,0.1,0.02984,2e-05,5.30025]
[1777046085153,38.69,78024.65,0.1,0.02988,2e-05,5.30525]
[1777046085288,38.69,78024.65,0.1,0.02988,2e-05,5.30525]
[1777046085781,38.69,78024.61,0.1,0.02988,2e-05,5.30555]
[1777046085882,38.69,78024.63,0.1,0.02988,2e-05,5.30583]
[1777046092165,38.69,78027.73,0.1,0.02993,2e-05,5.31368]
[1777046097496,38.68,78024.22,0.1,0.02982,2e-05,5.29744]
[1777046102531,38.67,78038.42,0.1,0.03012,2e-05,5.34222]
[1777046107566,38.66,78039.43,0.1,0.03012,2e-05,5.34219]
[1777046112601,38.66,78036.55,0.1,0.03003,2e-05,5.32902]
[1777046117636,38.65,78024.22,0.1,0.02973,2e-05,5.28424]
[1777046122670,38.64,78034.2,0.1,0.02994,2e-05,5.31492]
[1777046127706,38.64,78041.97,0.1,0.03009,2e-05,5.33794]
[1777046132742,38.63,78050.21,0.1,0.03024,2e-05,5.36006]
[1777046134275,38.63,78050.21,0.1,0.03024,2e-05,5.36006]
[1777046134583,38.63,78060.78,0.1,0.03047,2e-05,5.39459]
[1777046135171,38.63,78060.78,0.1,0.03047,2e-05,5.39459]
[1777046135178,38.63,78081.41,0.1,0.03094,2e-05,5.46453]
[1777046140810,38.62,78072.4,0.1,0.0307,2e-05,5.42911]
[1777046145844,38.61,78058.48,0.1,0.03035,2e-05,5.37672]
[1777046150879,38.6,78057.52,0.1,0.0303,2e-05,5.36985]
[1777046155914,38.59,78054.61,0.1,0.03021,2e-05,5.35649]
[1777046160949,38.59,78039.66,0.1,0.02985,2e-05,5.30262]
[1777046165984,38.58,78034.92,0.1,0.02973,2e-05,5.2838]
[1777046171018,38.58,78039.43,0.1,0.02981,2e-05,5.29619]
[1777046176054,38.57,78037.29,0.1,0.02974,2e-05,5.2861]
[1777046181089,38.56,78029.36,0.1,0.02955,2e-05,5.25666]
[1777046181499,38.56,78029.36,0.1,0.02955,2e-05,5.25666]
[1777046188138,38.56,78019.41,0.1,0.02931,2e-05,5.22023]
[1777046192663,38.55,78016.27,0.1,0.02921,2e-05,5.20579]
[1777046192695,38.55,78016.27,0.1,0.02921,2e-05,5.20579]
[1777046198208,38.55,78030.25,0.1,0.0295,2e-05,5.24985]
[1777046203243,38.54,78032.7,0.1,0.02954,2e-05,5.25571]
[1777046206410,38.54,78035.95,0.1,0.02961,2e-05,5.26563]
[1777046209927,38.54,78017.33,0.1,0.02918,2e-05,5.20148]
[1777046214397,38.54,78014.98,0.1,0.02912,2e-05,5.19213]
[1777046215453,38.54,78014.16,0.1,0.0291,2e-05,5.18903]
[1777046221369,38.53,77995.66,0.1,0.02868,2e-05,5.12539]
[1777046226405,38.53,78003.73,0.1,0.02885,2e-05,5.15064]
[1777046231440,38.52,78003.85,0.1,0.02884,2e-05,5.14956]
[1777046234519,38.52,78003.32,0.1,0.02882,2e-05,5.14723]
[1777046234623,38.52,78016.22,0.1,0.0291,2e-05,5.18975]
[1777046238671,38.52,78018.48,0.1,0.02914,2e-05,5.19585]
[1777046243904,38.52,78034.62,0.1,0.02949,2e-05,5.248]
[1777046249569,38.51,78055.26,0.1,0.02993,2e-05,5.31441]
[1777046254603,38.5,78050.18,0.1,0.02978,2e-05,5.29214]
[1777046259638,38.5,78057.94,0.1,0.02994,2e-05,5.31553]
[1777046264672,38.49,78055.77,0.1,0.02987,2e-05,5.30535]
[1777046269708,38.49,78054.28,0.1,0.02982,2e-05,5.29747]
[1777046274743,38.48,78044.23,0.1,0.02958,2e-05,5.26093]
[1777046279778,38.48,78041.17,0.1,0.02949,2e-05,5.24821]
[1777046284813,38.47,78038.74,0.1,0.02942,2e-05,5.23767]
[1777046289848,38.47,78050.46,0.1,0.02967,2e-05,5.27477]
[1777046295021,38.46,78053.48,0.1,0.02972,2e-05,5.28289]
[1777046300925,38.46,78064.4,0.1,0.02994,2e-05,5.31587]
[1777046305960,38.45,78063.17,0.1,0.02989,2e-05,5.30878]
[1777046310997,38.44,78063.71,0.1,0.02988,2e-05,5.30723]
[1777046316036,38.44,78057.8,0.1,0.02972,2e-05,5.28231]
[1777046321070,38.43,78063.81,0.1,0.02984,2e-05,5.29998]
[1777046326108,38.43,78062.09,0.1,0.02978,2e-05,5.29145]
[1777046331143,38.42,78064.64,0.1,0.02982,2e-05,5.29743]
[1777046336178,38.42,78066.57,0.1,0.02984,2e-05,5.30137]
[1777046341213,38.41,78068.03,0.1,0.02986,2e-05,5.30366]
[1777046346248,38.41,78053.75,0.1,0.02952,2e-05,5.25283]
[1777046351287,38.4,78049.55,0.1,0.02941,2e-05,5.23657]
[1777046356323,38.4,78048.12,0.1,0.02937,2e-05,5.22967]
[1777046361357,38.39,78049.51,0.1,0.02938,2e-05,5.23226]
[1777046366395,38.39,78055.34,0.1,0.0295,2e-05,5.24968]
[1777046371430,38.38,78066.51,0.1,0.02972,2e-05,5.28273]
[1777046376465,38.38,78067.69,0.1,0.02973,2e-05,5.28417]
[1777046381500,38.37,78072.89,0.1,0.02983,2e-05,5.29915]
[1777046386535,38.37,78071.69,0.1,0.02978,2e-05,5.29251]
[1777046391621,38.36,78073.44,0.1,0.02981,2e-05,5.29641]
[1777046397802,38.36,78067.65,0.1,0.02966,2e-05,5.27324]
[1777046404801,38.35,78073.24,0.1,0.02976,2e-05,5.28881]
[1777046411665,38.34,78079.86,0.1,0.02989,2e-05,5.3081]
[1777046417371,38.34,78073.53,0.1,0.02973,2e-05,5.28419]
[1777046422896,38.33,78067.41,0.1,0.02957,2e-05,5.26084]
[1777046428829,38.33,78060.11,0.1,0.02939,2e-05,5.23339]
[1777046433864,38.32,78053.83,0.1,0.02923,2e-05,5.20831]
[1777046438899,38.32,78048.64,0.1,0.0291,2e-05,5.18921]
[1777046443933,38.32,78048.29,0.1,0.02908,2e-05,5.18639]
[1777046449639,38.32,78043.23,0.1,0.02896,2e-05,5.1682]
[1777046455010,38.31,78035.76,0.1,0.02878,2e-05,5.14115]
[1777046460046,38.31,78032.46,0.1,0.0287,2e-05,5.12882]
[1777046463068,38.31,78021.7,0.1,0.02846,2e-05,5.09269]
[1777046467348,38.31,78018.56,0.1,0.02839,2e-05,5.08159]
[1777046467440,38.31,78009.67,0.1,0.02819,2e-05,5.05201]
[1777046471651,38.3,77997.44,0.1,0.02792,2e-05,5.00965]
[1777046471753,38.3,77996.77,0.1,0.0279,2e-05,5.00672]
[1777046472393,38.3,77996.77,0.1,0.0279,2e-05,5.00672]
[1777046472465,38.3,77996.34,0.1,0.02789,2e-05,5.00529]
[1777046473388,38.3,77996.34,0.1,0.02789,2e-05,5.00529]
[1777046479813,38.29,77988.98,0.1,0.0277,2e-05,4.97646]
[1777046485223,38.28,77983.31,0.1,0.02755,2e-05,4.95402]
[1777046490259,38.28,77979.56,0.1,0.02745,2e-05,4.93944]
[1777046495294,38.27,77977.91,0.1,0.02738,2e-05,4.92825]
[1777046497968,38.27,77984.36,0.1,0.02751,2e-05,4.94788]
[1777046503352,38.26,77981.87,0.1,0.02743,2e-05,4.93613]
[1777046503841,38.26,77981.87,0.1,0.02743,2e-05,4.93613]
[1777046509393,38.25,77970.59,0.1,0.02717,2e-05,4.89623]
[1777046514429,38.24,77969.02,0.1,0.02712,2e-05,4.88843]
[1777046519464,38.24,77967.0,0.1,0.02706,2e-05,4.87927]
[1777046524500,38.23,77986.73,0.1,0.02746,2e-05,4.94004]
[1777046528605,38.23,77989.48,0.1,0.0275,2e-05,4.94706]
[1777046528622,38.23,77990.49,0.1,0.02752,2e-05,4.9497]
[1777046534440,38.23,77996.3,0.1,0.02765,2e-05,4.96878]
[1777046538598,38.23,78016.77,0.1,0.02808,2e-05,5.0356]
[1777046540519,38.23,78024.3,0.1,0.02825,2e-05,5.06028]
[1777046545650,38.23,78028.11,0.1,0.02832,2e-05,5.07209]
[1777046550685,38.23,78028.63,0.1,0.02833,2e-05,5.07319]
[1777046555720,38.22,78027.22,0.1,0.02828,2e-05,5.06569]
[1777046555903,38.22,78027.22,0.1,0.02828,2e-05,5.06569]
[1777046559748,38.22,78001.06,0.1,0.02772,2e-05,4.97963]
[1777046561718,38.22,77999.87,0.1,0.02769,2e-05,4.97579]
[1777046561762,38.22,78000.35,0.1,0.0277,2e-05,4.97739]
[1777046562375,38.22,78000.35,0.1,0.0277,2e-05,4.97739]
[1777046562769,38.22,77999.15,0.1,0.02767,2e-05,4.97281]
[1777046562950,38.22,77999.15,0.1,0.02767,2e-05,4.97281]
[1777046563776,38.22,77992.8,0.1,0.02754,2e-05,4.95151]
[1777046568008,38.22,77993.98,0.1,0.02754,2e-05,4.95275]
[1777046568017,38.22,77993.98,0.1,0.02754,2e-05,4.95275]
[1777046569277,38.21,77996.28,0.1,0.02759,2e-05,4.95957]
[1777046569817,38.21,77998.49,0.1,0.02763,2e-05,4.9661]
[1777046574852,38.21,78008.42,0.1,0.02784,2e-05,4.99847]
[1777046579889,38.21,78008.68,0.1,0.02785,2e-05,4.99922]
[1777046584924,38.21,77993.16,0.1,0.02752,2e-05,4.94887]
[1777046588548,38.21,77993.02,0.1,0.02752,2e-05,4.94852]
[1777046588600,38.21,77992.68,0.1,0.02751,2e-05,4.94752]
[1777046593987,38.21,77979.21,0.1,0.0272,2e-05,4.90094]
[1777046599022,38.2,77987.39,0.1,0.02736,2e-05,4.92436]
[1777046604057,38.2,77980.52,0.1,0.02719,2e-05,4.89923]
[1777046609092,38.19,77980.49,0.1,0.02717,2e-05,4.8963]
[1777046614127,38.18,77973.66,0.1,0.027,2e-05,4.86937]
[1777046619162,38.18,77968.57,0.1,0.02688,2e-05,4.85058]
[1777046624198,38.17,77976.37,0.1,0.02702,2e-05,4.8731]
[1777046629233,38.17,77976.93,0.1,0.02702,2e-05,4.87233]
[1777046630155,38.17,77976.93,0.1,0.02702,2e-05,4.87233]
[1777046630240,38.17,77979.43,0.1,0.02707,2e-05,4.87985]
[1777046636282,38.17,77987.82,0.1,0.02725,2e-05,4.90778]
[1777046641317,38.17,77997.03,0.1,0.02745,2e-05,4.93821]
[1777046646352,38.17,78008.18,0.1,0.02769,2e-05,4.97489]
[1777046651481,38.17,78007.59,0.1,0.02768,2e-05,4.97307]
[1777046651752,38.17,78007.59,0.1,0.02768,2e-05,4.97307]
[1777046651802,38.17,78002.9,0.1,0.02758,2e-05,4.95784]
[1777046657429,38.16,77992.74,0.1,0.02734,2e-05,4.92118]
[1777046662464,38.16,77989.16,0.1,0.02724,2e-05,4.90672]
[1777046667499,38.15,77977.5,0.1,0.02698,2e-05,4.86653]
[1777046672534,38.15,77978.53,0.1,0.02697,2e-05,4.86513]
[1777046677569,38.14,77978.02,0.1,0.02695,2e-05,4.86099]
[1777046682604,38.14,77978.07,0.1,0.02693,2e-05,4.85876]
[1777046687638,38.13,77978.09,0.1,0.02691,2e-05,4.85643]
[1777046692674,38.13,77976.91,0.1,0.02687,2e-05,4.85031]
[1777046693762,38.13,77976.91,0.1,0.02687,2e-05,4.85031]
[1777046693871,38.13,77976.91,0.1,0.02687,2e-05,4.85031]
[1777046693965,38.13,77977.26,0.1,0.02688,2e-05,4.85097]
[1777046694327,38.13,77977.26,0.1,0.02688,2e-05,4.85097]
[1777046694808,38.13,77977.26,0.1,0.02688,2e-05,4.85097]
[1777046694871,38.13,78009.52,0.1,0.02756,2e-05,4.95553]
[1777046695650,38.13,78009.52,0.1,0.02756,2e-05,4.95553]
[1777046700733,38.13,78009.23,0.1,0.02756,2e-05,4.95508]
[1777046705613,38.13,78003.76,0.1,0.02744,2e-05,4.93775]
[1777046710803,38.13,78006.08,0.1,0.0275,2e-05,4.94593]
[1777046715840,38.13,78005.93,0.1,0.0275,2e-05,4.94597]
[1777046720874,38.13,78004.19,0.1,0.02747,2e-05,4.94083]
[1777046722651,38.13,78003.43,0.1,0.02745,2e-05,4.93846]
[1777046727923,38.13,78019.28,0.1,0.02779,2e-05,4.99056]
[1777046732958,38.13,78017.05,0.1,0.02773,2e-05,4.98112]
[1777046733691,38.13,78017.05,0.1,0.02773,2e-05,4.98112]
[1777046733693,38.13,78017.05,0.1,0.02773,2e-05,4.98112]
[1777046736331,38.13,78016.05,0.1,0.02771,2e-05,4.97793]
[1777046740130,38.13,78008.81,0.1,0.02756,2e-05,4.95456]
[1777046741016,38.13,78008.57,0.1,0.02755,2e-05,4.95314]
[1777046747059,38.13,78007.99,0.1,0.02751,2e-05,4.94744]
[1777046748206,38.12,78007.73,0.1,0.0275,2e-05,4.94596]
[1777046754110,38.12,78007.5,0.1,0.02747,2e-05,4.94144]
[1777046759142,38.11,78013.22,0.1,0.02757,2e-05,4.95686]
[1777046764178,38.1,78014.23,0.1,0.02757,2e-05,4.95687]
[1777046765523,38.1,78014.23,0.1,0.02757,2e-05,4.95687]
[1777046765974,38.1,78014.23,0.1,0.02757,2e-05,4.95687]
[1777046766331,38.1,78015.6,0.1,0.02759,2e-05,4.96001]
[1777046768531,38.1,78023.95,0.1,0.02777,2e-05,4.98658]
[1777046768577,38.1,78028.19,0.1,0.02785,2e-05,4.99902]
[1777046774261,38.1,78042.72,0.1,0.02816,2e-05,5.04636]
[1777046777716,38.09,78050.81,0.1,0.02833,2e-05,5.07274]
[1777046783314,38.09,78067.74,0.1,0.02869,2e-05,5.12782]
[1777046788349,38.09,78060.2,0.1,0.02852,2e-05,5.10154]
[1777046790834,38.09,78059.92,0.1,0.02851,2e-05,5.10041]
[1777046796404,38.09,78059.43,0.1,0.02848,2e-05,5.09521]
[1777046801442,38.08,78059.32,0.1,0.02847,2e-05,5.09398]
[1777046806478,38.08,78059.02,0.1,0.02846,2e-05,5.09213]
[1777046807872,38.08,78059.02,0.1,0.02846,2e-05,5.09213]
[1777046813585,38.08,78049.56,0.1,0.02825,2e-05,5.05971]
[1777046819570,38.08,78044.51,0.1,0.02813,2e-05,5.04243]
[1777046820716,38.08,78044.51,0.1,0.02813,2e-05,5.04243]
[1777046820734,38.08,78044.51,0.1,0.02813,2e-05,5.04243]
[1777046820835,38.08,78042.81,0.1,0.0281,2e-05,5.03675]
[1777046823153,38.08,78033.79,0.1,0.0279,2e-05,5.00631]
[1777046825612,38.07,78012.91,0.1,0.02743,2e-05,4.93529]
[1777046830647,38.07,77995.01,0.1,0.02703,2e-05,4.87458]
[1777046835681,38.06,77985.48,0.1,0.02682,2e-05,4.84163]
[1777046840717,38.06,77980.58,0.1,0.0267,2e-05,4.82375]
[1777046845752,38.05,77990.75,0.1,0.0269,2e-05,4.8541]
[1777046850786,38.05,77995.13,0.1,0.02698,2e-05,4.86581]
[1777046853981,38.05,77993.37,0.1,0.02692,2e-05,4.85698]
[1777046859851,38.04,77976.26,0.1,0.02655,2e-05,4.7994]
[1777046864887,38.04,77976.26,0.1,0.02653,2e-05,4.79753]
[1777046869921,38.03,77964.01,0.1,0.02627,2e-05,4.75683]
[1777046874959,38.03,77959.66,0.1,0.02617,2e-05,4.74162]
[1777046878819,38.03,77942.19,0.1,0.02581,2e-05,4.68594]
[1777046881403,38.03,77922.75,0.1,0.02542,2e-05,4.62503]
[1777046882693,38.03,77937.59,0.1,0.02572,2e-05,4.67106]
[1777046884366,38.03,77939.8,0.1,0.02576,2e-05,4.67766]
[1777046886171,38.03,77932.17,0.1,0.0256,2e-05,4.65367]
[1777046888857,38.02,77919.36,0.1,0.02534,2e-05,4.61358]
[1777046891378,38.02,77909.49,0.1,0.02515,2e-05,4.58293]
[1777046891906,38.02,77909.49,0.1,0.02515,2e-05,4.58293]
[1777046895541,38.02,77897.67,0.1,0.02491,2e-05,4.54664]
[1777046898076,38.03,77899.77,0.1,0.02496,2e-05,4.55347]
[1777046903524,38.03,77899.81,0.1,0.02496,2e-05,4.5542]
[1777046909201,38.03,77892.23,0.1,0.02482,2e-05,4.53144]
[1777046914239,38.03,77896.65,0.1,0.02489,2e-05,4.54298]
[1777046919277,38.03,77898.32,0.1,0.02493,2e-05,4.54829]
[1777046924312,38.03,77881.73,0.1,0.02461,2e-05,4.49806]
[1777046929347,38.03,77881.08,0.1,0.0246,2e-05,4.4967]
[1777046934382,38.03,77879.27,0.1,0.02457,2e-05,4.49175]
[1777046939417,38.03,77885.83,0.1,0.0247,2e-05,4.51233]
[1777046944457,38.03,77886.64,0.1,0.02472,2e-05,4.5153]
[1777046949492,38.04,77886.53,0.1,0.02472,2e-05,4.51541]
[1777046954527,38.04,77873.81,0.1,0.02447,2e-05,4.47721]
[1777046959562,38.04,77874.38,0.1,0.02449,2e-05,4.47967]
[1777046964597,38.04,77866.73,0.1,0.02435,2e-05,4.45731]
[1777046969633,38.04,77865.48,0.1,0.02433,2e-05,4.45443]
[1777046974668,38.04,77870.08,0.1,0.02441,2e-05,4.46707]
[1777046979703,38.04,77877.08,0.1,0.02455,2e-05,4.48904]
[1777046980775,38.04,77877.08,0.1,0.02455,2e-05,4.48904]
[1777046985745,38.05,77898.7,0.1,0.02498,2e-05,4.55578]
[1777046990780,38.05,77900.32,0.1,0.02501,2e-05,4.56064]
[1777046995815,38.05,77901.26,0.1,0.02503,2e-05,4.56356]
[1777047000850,38.05,77902.15,0.1,0.02505,2e-05,4.5663]
[1777047005893,38.05,77908.51,0.1,0.02517,2e-05,4.58562]
[1777047010928,38.05,77907.45,0.1,0.02515,2e-05,4.58208]
[1777047015964,38.04,77899.58,0.1,0.02499,2e-05,4.5577]
[1777047020999,38.04,77904.93,0.1,0.0251,2e-05,4.57394]
[1777047026036,38.04,77913.42,0.1,0.02526,2e-05,4.59979]
[1777047031071,38.04,77926.79,0.1,0.02551,2e-05,4.63849]
[1777047036107,38.04,77940.57,0.1,0.02578,2e-05,4.68039]
[1777047041145,38.04,77941.27,0.1,0.02579,2e-05,4.68145]
[1777047046176,38.04,77947.03,0.1,0.0259,2e-05,4.6983]
[1777047051212,38.03,77954.92,0.1,0.02605,2e-05,4.72187]
[1777047056247,38.03,77956.21,0.1,0.02607,2e-05,4.72458]
[1777047061283,38.03,77949.91,0.1,0.02593,2e-05,4.70342]
[1777047066318,38.02,77961.55,0.1,0.02616,2e-05,4.73883]
[1777047071353,38.02,77966.82,0.1,0.02626,2e-05,4.75416]
[1777047076388,38.02,77966.27,0.1,0.02624,2e-05,4.75081]
[1777047081423,38.02,77959.67,0.1,0.02609,2e-05,4.72871]
[1777047086458,38.01,77968.47,0.1,0.02627,2e-05,4.75526]
[1777047091493,38.01,77965.45,0.1,0.02618,2e-05,4.74218]
[1777047096528,38.01,77963.13,0.1,0.02613,2e-05,4.73362]
[1777047101564,38.01,77956.52,0.1,0.02599,2e-05,4.71168]
[1777047106601,38.0,77964.7,0.1,0.02615,2e-05,4.73643]
[1777047111636,38.0,77969.05,0.1,0.02623,2e-05,4.74897]
[1777047116671,38.0,77966.12,0.1,0.02616,2e-05,4.73846]
[1777047121708,38.0,77965.44,0.1,0.02614,2e-05,4.73512]
[1777047126740,37.99,77967.24,0.1,0.02617,2e-05,4.73962]
[1777047131777,37.99,77968.51,0.1,0.02618,2e-05,4.74239]
[1777047136812,37.99,77966.81,0.1,0.02614,2e-05,4.7358]
[1777047141853,37.99,77966.62,0.1,0.02613,2e-05,4.734]
[1777047146882,37.98,77966.4,0.1,0.02612,2e-05,4.73188]
[1777047151916,37.98,77967.84,0.1,0.02613,2e-05,4.73306]
[1777047156952,37.98,77966.91,0.1,0.0261,2e-05,4.72895]
[1777047160980,37.98,77942.5,0.1,0.0256,2e-05,4.65157]
[1777047166017,37.98,77930.53,0.1,0.02536,2e-05,4.61402]
[1777047171058,37.97,77922.78,0.1,0.0252,2e-05,4.58986]
[1777047176094,37.97,77917.34,0.1,0.02509,2e-05,4.57305]
[1777047181130,37.97,77918.29,0.1,0.02511,2e-05,4.57592]
[1777047186165,37.97,77904.42,0.1,0.02484,2e-05,4.53343]
[1777047191200,37.98,77901.63,0.1,0.02479,2e-05,4.52522]
[1777047196235,37.98,77903.62,0.1,0.02483,2e-05,4.53163]
[1777047201270,37.98,77912.41,0.1,0.025,2e-05,4.5587]
[1777047206305,37.98,77905.11,0.1,0.02486,2e-05,4.53633]
[1777047211340,37.98,77904.31,0.1,0.02483,2e-05,4.53198]
[1777047216375,37.98,77904.85,0.1,0.02485,2e-05,4.53387]
[1777047221410,37.98,77903.47,0.1,0.02482,2e-05,4.52997]
[1777047226444,37.98,77896.03,0.1,0.02468,2e-05,4.50766]
[1777047231480,37.98,77892.0,0.1,0.0246,2e-05,4.49593]
[1777047236514,37.98,77889.74,0.1,0.02456,2e-05,4.48968]
[1777047239536,37.98,77908.41,0.1,0.02493,2e-05,4.54704]
[1777047244570,37.98,77903.52,0.1,0.02484,2e-05,4.53228]
[1777047249605,37.98,77887.79,0.1,0.02453,2e-05,4.48483]
[1777047254640,37.99,77880.7,0.1,0.0244,2e-05,4.46409]
[1777047259676,37.99,77878.08,0.1,0.02436,2e-05,4.45712]
[1777047264711,37.99,77879.31,0.1,0.02439,2e-05,4.46183]
[1777047269746,37.99,77878.87,0.1,0.02438,2e-05,4.4615]
[1777047274774,37.99,77869.3,0.1,0.02419,2e-05,4.43133]
[1777047275560,37.99,77869.3,0.1,0.02419,2e-05,4.43133]
[1777047278310,38.0,77868.12,0.1,0.02418,2e-05,4.42856]
[1777047282696,38.0,77864.31,0.1,0.02411,2e-05,4.41788]
[1777047291401,38.0,77843.4,0.1,0.02373,2e-05,4.35837]
[1777047296936,38.01,77821.33,0.1,0.02333,2e-05,4.29593]
[1777047301972,38.01,77809.08,0.1,0.02312,2e-05,4.26228]
[1777047304994,38.02,77784.92,0.1,0.02269,2e-05,4.19355]
[1777047310036,38.02,77792.98,0.1,0.02285,2e-05,4.21979]
[1777047315068,38.03,77787.01,0.1,0.02277,2e-05,4.20591]
[1777047320103,38.04,77796.87,0.1,0.02296,2e-05,4.23731]
[1777047325141,38.04,77789.57,0.1,0.02285,2e-05,4.21874]
[1777047330176,38.05,77789.19,0.1,0.02286,2e-05,4.22031]
[1777047335211,38.06,77791.55,0.1,0.02291,2e-05,4.22777]
[1777047340246,38.06,77779.63,0.1,0.02271,2e-05,4.19591]
[1777047345281,38.07,77780.42,0.1,0.02274,2e-05,4.20098]
[1777047350316,38.07,77765.57,0.1,0.02249,2e-05,4.16118]
[1777047355352,38.08,77765.54,0.1,0.02251,2e-05,4.16413]
[1777047360386,38.09,77760.37,0.1,0.02244,2e-05,4.15248]
[1777047365422,38.1,77760.8,0.1,0.02246,2e-05,4.15692]
[1777047370457,38.1,77759.52,0.1,0.02246,2e-05,4.15652]
[1777047375492,38.11,77768.75,0.1,0.02265,2e-05,4.18626]
[1777047380528,38.12,77762.33,0.1,0.02255,2e-05,4.17081]
[1777047385563,38.12,77766.88,0.1,0.02265,2e-05,4.18702]
[1777047388583,38.13,77790.23,0.1,0.02309,2e-05,4.25637]
[1777047393619,38.13,77802.85,0.1,0.02333,2e-05,4.29351]
[1777047398653,38.14,77807.42,0.1,0.02343,2e-05,4.30913]
[1777047403689,38.14,77810.98,0.1,0.02351,2e-05,4.32163]
[1777047408723,38.15,77803.5,0.1,0.02338,2e-05,4.30164]
[1777047413759,38.15,77800.11,0.1,0.02333,2e-05,4.29378]
[1777047418794,38.16,77792.63,0.1,0.02321,2e-05,4.27403]
[1777047423830,38.16,77796.49,0.1,0.02329,2e-05,4.28746]
[1777047428864,38.17,77794.03,0.1,0.02326,2e-05,4.28238]
[1777047432601,38.17,77765.69,0.1,0.02275,2e-05,4.20188]
[1777047437929,38.18,77756.51,0.1,0.02261,2e-05,4.1784]
[1777047442965,38.18,77758.56,0.1,0.02266,2e-05,4.18726]
[1777047448521,38.19,77755.76,0.1,0.02263,2e-05,4.1816]
[1777047454045,38.2,77756.1,0.1,0.02265,2e-05,4.18465]
[1777047459828,38.2,77750.88,0.1,0.02257,2e-05,4.17206]
[1777047462101,38.21,77729.95,0.1,0.02221,2e-05,4.11488]
[1777047467135,38.22,77723.48,0.1,0.02212,2e-05,4.10016]
[1777047472521,38.22,77733.88,0.1,0.02232,2e-05,4.13255]
[1777047478215,38.23,77734.84,0.1,0.02237,2e-05,4.13997]
[1777047483249,38.24,77736.21,0.1,0.02242,2e-05,4.1478]
[1777047488283,38.25,77720.01,0.1,0.02215,2e-05,4.10535]
[1777047493318,38.26,77722.14,0.1,0.02221,2e-05,4.11498]
[1777047498354,38.27,77722.05,0.1,0.02223,2e-05,4.11827]
[1777047503389,38.27,77721.06,0.1,0.02224,2e-05,4.11897]
[1777047508424,38.28,77729.04,0.1,0.0224,2e-05,4.14506]
[1777047513459,38.29,77746.49,0.1,0.02273,2e-05,4.19611]
[1777047518493,38.29,77751.39,0.1,0.02283,2e-05,4.21293]
[1777047523533,38.3,77748.43,0.1,0.0228,2e-05,4.2071]
[1777047528568,38.31,77743.96,0.1,0.02273,2e-05,4.19697]
[1777047533604,38.31,77739.06,0.1,0.02266,2e-05,4.18572]
[1777047538757,38.32,77737.62,0.1,0.02265,2e-05,4.18391]
[1777047544683,38.33,77734.06,0.1,0.02261,2e-05,4.17779]
[1777047549718,38.33,77738.66,0.1,0.02272,2e-05,4.19387]
[1777047554753,38.34,77744.59,0.1,0.02284,2e-05,4.21378]
[1777047559788,38.35,77740.28,0.1,0.02278,2e-05,4.20432]
[1777047564824,38.35,77755.28,0.1,0.02307,2e-05,4.25027]
[1777047569859,38.36,77746.07,0.1,0.02292,2e-05,4.22626]
[1777047574893,38.36,77746.46,0.1,0.02294,2e-05,4.22796]
[1777047579929,38.37,77745.05,0.1,0.02293,2e-05,4.22646]
[1777047584966,38.38,77737.1,0.1,0.0228,2e-05,4.20627]
[1777047590000,38.38,77746.43,0.1,0.02298,2e-05,4.23565]
[1777047595960,38.39,77737.8,0.1,0.02284,2e-05,4.21279]
[1777047605105,38.4,77747.05,0.1,0.02304,2e-05,4.24498]
[1777047610141,38.4,77743.78,0.1,0.023,2e-05,4.23797]
[1777047615176,38.41,77745.46,0.1,0.02305,2e-05,4.24528]
[1777047620211,38.42,77752.33,0.1,0.02319,2e-05,4.26756]
[1777047625246,38.42,77753.74,0.1,0.02323,2e-05,4.27384]
[1777047630281,38.42,77749.4,0.1,0.02316,2e-05,4.26342]
[1777047635316,38.43,77737.35,0.1,0.02295,2e-05,4.2289]
[1777047640351,38.44,77734.64,0.1,0.02291,2e-05,4.2236]
[1777047645386,38.44,77738.7,0.1,0.023,2e-05,4.23778]
[1777047650421,38.45,77727.57,0.1,0.02282,2e-05,4.20868]
[1777047655455,38.45,77721.24,0.1,0.02272,2e-05,4.19328]
[1777047660491,38.46,77729.53,0.1,0.02289,2e-05,4.21965]
[1777047664074,38.46,77726.89,0.1,0.02285,2e-05,4.21304]
[1777047664519,38.47,77725.54,0.1,0.02283,2e-05,4.21084]
[1777047669555,38.48,77730.81,0.1,0.02297,2e-05,4.23172]
[1777047674588,38.49,77727.54,0.1,0.02294,2e-05,4.22799]
[1777047679624,38.5,77728.22,0.1,0.02299,2e-05,4.23558]
[1777047684659,38.52,77712.27,0.1,0.02274,2e-05,4.19553]
[1777047689716,38.53,77708.24,0.1,0.0227,2e-05,4.18878]
[1777047692310,38.54,77708.39,0.1,0.02271,2e-05,4.19077]
[1777047697751,38.55,77707.83,0.1,0.02275,2e-05,4.19641]
[1777047702785,38.57,77700.32,0.1,0.02265,2e-05,4.18108]
[1777047707821,38.58,77700.6,0.1,0.0227,2e-05,4.18796]
[1777047712855,38.59,77701.48,0.1,0.02275,2e-05,4.19651]
[1777047718897,38.61,77702.61,0.1,0.02282,2e-05,4.20689]
[1777047723934,38.62,77704.49,0.1,0.02289,2e-05,4.21817]
[1777047725293,38.62,77704.4,0.1,0.0229,2e-05,4.21908]
[1777047730983,38.64,77700.69,0.1,0.02288,2e-05,4.21554]
[1777047736020,38.65,77700.0,0.1,0.0229,2e-05,4.21942]
[1777047741056,38.67,77683.0,0.1,0.02263,2e-05,4.17701]
[1777047746094,38.68,77669.86,0.1,0.02244,2e-05,4.14607]
[1777047751129,38.7,77665.16,0.1,0.02239,2e-05,4.1372]
[1777047756164,38.71,77666.48,0.1,0.02245,2e-05,4.14728]
[1777047761198,38.72,77673.51,0.1,0.02262,2e-05,4.17334]
[1777047762495,38.72,77673.51,0.1,0.02262,2e-05,4.17334]
[1777047768250,38.74,77681.44,0.1,0.02281,2e-05,4.20427]
[1777047771271,38.75,77701.43,0.1,0.0232,2e-05,4.26491]
[1777047776306,38.76,77716.0,0.1,0.0235,2e-05,4.31204]
[1777047779567,38.77,77716.46,0.1,0.02352,2e-05,4.31537]
[1777047785369,38.78,77728.49,0.1,0.02378,2e-05,4.35715]
[1777047790404,38.79,77732.14,0.1,0.02388,2e-05,4.37243]
[1777047795440,38.8,77730.45,0.1,0.02388,2e-05,4.37199]
[1777047800443,38.81,77732.06,0.1,0.02393,2e-05,4.38032]
[1777047805510,38.82,77752.21,0.1,0.02434,2e-05,4.44446]
[1777047806243,38.82,77752.21,0.1,0.02434,2e-05,4.44446]
[1777047811714,38.83,77751.38,0.1,0.02436,2e-05,4.44606]
[1777047818601,38.85,77733.95,0.1,0.02407,2e-05,4.40023]
[1777047823662,38.86,77736.41,0.1,0.02414,2e-05,4.41177]
[1777047828698,38.87,77727.63,0.1,0.024,2e-05,4.39029]
[1777047834165,38.87,77741.22,0.1,0.02428,2e-05,4.43357]
[1777047839775,38.89,77735.24,0.1,0.0242,2e-05,4.42159]
[1777047844810,38.9,77736.49,0.1,0.02425,2e-05,4.42933]
[1777047848838,38.9,77759.23,0.1,0.02471,2e-05,4.49989]
[1777047853872,38.91,77757.84,0.1,0.0247,2e-05,4.49919]
[1777047858907,38.92,77755.6,0.1,0.02468,2e-05,4.49614]
[1777047863943,38.93,77754.49,0.1,0.02469,2e-05,4.49647]
[1777047868980,38.93,77754.36,0.1,0.02471,2e-05,4.49971]
[1777047874015,38.94,77748.1,0.1,0.0246,2e-05,4.48268]
[1777047879050,38.95,77754.5,0.1,0.02475,2e-05,4.50533]
[1777047884085,38.96,77754.85,0.1,0.02478,2e-05,4.50992]
[1777047889120,38.97,77755.43,0.1,0.02481,2e-05,4.51516]
[1777047894156,38.97,77756.4,0.1,0.02485,2e-05,4.52154]
[1777047899191,38.98,77760.51,0.1,0.02495,2e-05,4.53719]
[1777047904226,38.99,77763.24,0.1,0.02503,2e-05,4.54853]
[1777047905662,38.99,77764.78,0.1,0.02506,2e-05,4.55378]
[1777047911275,39.0,77754.78,0.1,0.02489,2e-05,4.52791]
[1777047916309,39.0,77751.78,0.1,0.02486,2e-05,4.5223]
[1777047921346,39.01,77751.56,0.1,0.02488,2e-05,4.525]
[1777047926379,39.02,77750.64,0.1,0.02488,2e-05,4.52559]
[1777047931417,39.03,77749.92,0.1,0.02488,2e-05,4.52456]
[1777047936454,39.03,77737.79,0.1,0.02467,2e-05,4.49186]
[1777047941489,39.04,77719.64,0.1,0.02435,2e-05,4.44202]
[1777047946524,39.05,77705.83,0.1,0.02412,2e-05,4.40565]
[1777047949082,39.05,77705.35,0.1,0.02411,2e-05,4.40509]
[1777047949092,39.05,77705.35,0.1,0.02411,2e-05,4.40509]
[1777047954580,39.07,77706.4,0.1,0.02417,2e-05,4.41406]
[1777047959616,39.08,77709.77,0.1,0.02426,2e-05,4.42808]
[1777047964650,39.08,77711.86,0.1,0.02433,2e-05,4.43825]
[1777047969686,39.09,77712.95,0.1,0.02437,2e-05,4.44535]
[1777047975159,39.1,77729.13,0.1,0.0247,2e-05,4.49613]
[1777047975165,39.1,77729.13,0.1,0.0247,2e-05,4.49613]
[1777047980379,39.11,77737.65,0.1,0.02488,2e-05,4.52469]
[1777047985800,39.12,77739.23,0.1,0.02495,2e-05,4.53442]
[1777047990835,39.13,77740.11,0.1,0.02498,2e-05,4.54017]
[1777047993224,39.13,77740.18,0.1,0.02498,2e-05,4.53887]
[1777047998892,39.14,77728.93,0.1,0.02479,2e-05,4.50978]
[1777048003926,39.14,77729.43,0.1,0.02482,2e-05,4.51467]
[1777048008962,39.15,77739.05,0.1,0.02503,2e-05,4.54646]
[1777048013998,39.16,77750.99,0.1,0.02528,2e-05,4.58512]
[1777048019036,39.16,77750.52,0.1,0.02529,2e-05,4.58641]
[1777048024143,39.17,77750.63,0.1,0.0253,2e-05,4.58888]
[1777048030117,39.18,77760.84,0.1,0.02552,2e-05,4.62303]
[1777048035152,39.18,77759.63,0.1,0.02552,2e-05,4.62171]
[1777048037444,39.18,77760.69,0.1,0.02554,2e-05,4.62538]
[1777048037485,39.18,77765.9,0.1,0.02564,2e-05,4.64161]
[1777048038827,39.18,77770.33,0.1,0.02573,2e-05,4.65447]
[1777048040330,39.18,77771.71,0.1,0.02575,2e-05,4.65807]
[1777048040431,39.18,77772.48,0.1,0.02576,2e-05,4.6598]
[1777048046229,39.18,77785.57,0.1,0.02603,2e-05,4.70189]
[1777048051264,39.19,77784.26,0.1,0.02601,2e-05,4.69739]
[1777048056299,39.19,77779.37,0.1,0.02592,2e-05,4.68431]
[1777048061334,39.19,77784.05,0.1,0.02603,2e-05,4.70035]
[1777048066369,39.2,77780.47,0.1,0.02597,2e-05,4.69111]
[1777048071403,39.2,77779.66,0.1,0.02596,2e-05,4.69034]
[1777048076438,39.21,77784.47,0.1,0.02607,2e-05,4.70667]
[1777048081474,39.21,77783.04,0.1,0.02605,2e-05,4.70382]
[1777048086509,39.21,77783.99,0.1,0.02608,2e-05,4.70827]
[1777048091544,39.22,77777.84,0.1,0.02597,2e-05,4.69101]
[1777048096579,39.22,77777.71,0.1,0.02598,2e-05,4.69228]
[1777048101614,39.22,77779.28,0.1,0.02602,2e-05,4.69869]
[1777048106648,39.23,77776.95,0.1,0.02598,2e-05,4.6932]
[1777048111683,39.23,77778.27,0.1,0.02601,2e-05,4.69659]
[1777048116719,39.23,77763.29,0.1,0.02572,2e-05,4.65267]
[1777048121754,39.24,77755.26,0.1,0.02558,2e-05,4.63022]
[1777048126789,39.24,77745.46,0.1,0.0254,2e-05,4.60281]
[1777048131823,39.25,77742.25,0.1,0.02536,2e-05,4.59548]
[1777048136858,39.25,77736.81,0.1,0.02527,2e-05,4.58156]
[1777048141896,39.26,77732.21,0.1,0.02519,2e-05,4.57033]
[1777048146932,39.26,77715.33,0.1,0.02489,2e-05,4.5228]
[1777048151967,39.27,77721.56,0.1,0.02503,2e-05,4.54496]
[1777048157003,39.28,77726.94,0.1,0.02515,2e-05,4.56382]
[1777048162038,39.28,77728.05,0.1,0.02519,2e-05,4.5698]
[1777048167072,39.29,77728.75,0.1,0.02522,2e-05,4.5745]
[1777048172108,39.3,77728.84,0.1,0.02523,2e-05,4.5752]
[1777048177143,39.3,77728.19,0.1,0.02523,2e-05,4.57587]
[1777048182179,39.31,77729.16,0.1,0.02527,2e-05,4.58135]
[1777048187213,39.31,77728.61,0.1,0.02528,2e-05,4.58226]
[1777048191315,39.32,77737.69,0.1,0.02546,2e-05,4.61098]
[1777048197285,39.32,77739.43,0.1,0.02552,2e-05,4.61944]
[1777048202322,39.33,77752.49,0.1,0.02579,2e-05,4.66105]
[1777048207357,39.33,77758.6,0.1,0.02592,2e-05,4.68135]
[1777048212392,39.33,77770.61,0.1,0.02617,2e-05,4.71934]
[1777048217427,39.34,77771.26,0.1,0.02619,2e-05,4.72265]
[1777048222462,39.34,77773.01,0.1,0.02623,2e-05,4.72923]
[1777048227498,39.34,77766.37,0.1,0.02611,2e-05,4.71007]
[1777048232533,39.35,77766.01,0.1,0.0261,2e-05,4.70815]
[1777048237568,39.35,77761.98,0.1,0.02603,2e-05,4.69721]
[1777048242603,39.35,77761.95,0.1,0.02603,2e-05,4.69849]
[1777048248499,39.35,77761.68,0.1,0.02604,2e-05,4.69872]
[1777048249024,39.35,77777.72,0.1,0.02636,2e-05,4.74828]
[1777048249553,39.35,77777.72,0.1,0.02636,2e-05,4.74828]
[1777048254690,39.36,77773.87,0.1,0.02629,2e-05,4.73759]
[1777048259725,39.36,77777.8,0.1,0.02637,2e-05,4.75059]
[1777048264760,39.36,77790.09,0.1,0.02662,2e-05,4.78923]
[1777048269794,39.36,77790.42,0.1,0.02664,2e-05,4.79082]
[1777048274832,39.36,77808.03,0.1,0.02699,2e-05,4.84574]
[1777048279867,39.36,77814.73,0.1,0.02713,2e-05,4.86672]
[1777048282888,39.36,77793.27,0.1,0.0267,2e-05,4.80015]
[1777048287923,39.36,77791.72,0.1,0.02667,2e-05,4.79596]
[1777048292958,39.37,77797.79,0.1,0.02678,2e-05,4.81315]
[1777048297993,39.37,77798.93,0.1,0.02681,2e-05,4.81715]
[1777048303028,39.37,77805.46,0.1,0.02694,2e-05,4.83773]
[1777048308063,39.37,77802.51,0.1,0.02689,2e-05,4.82886]
[1777048313097,39.37,77800.63,0.1,0.02685,2e-05,4.82351]
[1777048318133,39.37,77798.6,0.1,0.02681,2e-05,4.8177]
[1777048323169,39.37,77797.26,0.1,0.02679,2e-05,4.81399]
[1777048328204,39.37,77800.35,0.1,0.02686,2e-05,4.82408]
[1777048333239,39.37,77799.28,0.1,0.02684,2e-05,4.8212]
[1777048338274,39.37,77794.31,0.1,0.02674,2e-05,4.80637]
[1777048343309,39.38,77794.58,0.1,0.02675,2e-05,4.80776]
[1777048348344,39.38,77791.82,0.1,0.0267,2e-05,4.79977]
[1777048353379,39.38,77811.03,0.1,0.02708,2e-05,4.85762]
[1777048358414,39.38,77823.78,0.1,0.02734,2e-05,4.89738]
[1777048363449,39.38,77826.8,0.1,0.0274,2e-05,4.90653]
[1777048369491,39.38,77830.3,0.1,0.02747,2e-05,4.91702]
[1777048374526,39.37,77826.06,0.1,0.02738,2e-05,4.90328]
[1777048379561,39.37,77819.82,0.1,0.02725,2e-05,4.88345]
[1777048384596,39.37,77827.61,0.1,0.02741,2e-05,4.90773]
[1777048389631,39.37,77829.95,0.1,0.02745,2e-05,4.91474]
[1777048392442,39.37,77827.88,0.1,0.02741,2e-05,4.90808]
[1777048393604,39.37,77836.6,0.1,0.02759,2e-05,4.93546]
[1777048398695,39.37,77857.53,0.1,0.02802,2e-05,5.00076]
[1777048403729,39.37,77864.82,0.1,0.02816,2e-05,5.02287]
[1777048408765,39.36,77865.56,0.1,0.02817,2e-05,5.02381]
[1777048414809,39.36,77860.47,0.1,0.02804,2e-05,5.004]
[1777048419844,39.36,77862.64,0.1,0.02808,2e-05,5.00986]
[1777048420198,39.36,77862.64,0.1,0.02808,2e-05,5.00986]
[1777048425888,39.36,77858.31,0.1,0.02798,2e-05,4.99478]
[1777048430923,39.35,77862.9,0.1,0.02807,2e-05,5.00839]
[1777048435958,39.35,77864.5,0.1,0.0281,2e-05,5.01234]
[1777048440993,39.35,77872.54,0.1,0.02826,2e-05,5.03673]
[1777048446035,39.35,77868.59,0.1,0.02816,2e-05,5.02268]
[1777048451069,39.34,77869.19,0.1,0.02817,2e-05,5.02317]
[1777048456104,39.34,77865.26,0.1,0.02807,2e-05,5.00923]
[1777048461139,39.34,77853.53,0.1,0.02782,2e-05,4.97064]
[1777048466175,39.34,77864.31,0.1,0.02804,2e-05,5.00396]
[1777048471210,39.33,77867.29,0.1,0.02808,2e-05,5.00999]
[1777048476245,39.33,77854.7,0.1,0.02781,2e-05,4.96875]
[1777048481282,39.33,77858.26,0.1,0.02788,2e-05,4.97908]
[1777048486318,39.33,77865.59,0.1,0.02802,2e-05,5.0012]
[1777048491354,39.32,77884.2,0.1,0.02841,2e-05,5.05934]
[1777048496389,39.32,77898.69,0.1,0.02871,2e-05,5.10436]
[1777048501424,39.32,77894.13,0.1,0.02859,2e-05,5.08763]
[1777048506459,39.31,77898.4,0.1,0.02867,2e-05,5.09962]
[1777048511494,39.31,77894.52,0.1,0.02858,2e-05,5.08519]
[1777048516712,39.3,77894.41,0.1,0.02857,2e-05,5.0834]
[1777048522571,39.3,77897.6,0.1,0.02862,2e-05,5.09124]
[1777048527609,39.3,77897.57,0.1,0.0286,2e-05,5.08945]
[1777048532645,39.29,77904.36,0.1,0.02873,2e-05,5.10717]
[1777048537678,39.29,77899.93,0.1,0.02862,2e-05,5.09099]
[1777048542713,39.28,77908.31,0.1,0.02878,2e-05,5.11617]
[1777048547747,39.28,77911.88,0.1,0.02885,2e-05,5.12573]
[1777048552783,39.28,77923.76,0.1,0.02909,2e-05,5.16218]
[1777048557817,39.27,77916.06,0.1,0.02891,2e-05,5.13482]
[1777048562853,39.27,77912.83,0.1,0.02882,2e-05,5.12219]
[1777048567888,39.26,77911.72,0.1,0.02879,2e-05,5.1166]
[1777048572923,39.26,77913.55,0.1,0.02881,2e-05,5.12057]
[1777048577958,39.25,77912.75,0.1,0.02878,2e-05,5.11597]
[1777048585008,39.25,77916.93,0.1,0.02885,2e-05,5.12675]
[1777048591048,39.24,77916.89,0.1,0.02882,2e-05,5.12194]
[1777048596084,39.24,77917.21,0.1,0.02882,2e-05,5.12103]
[1777048597928,39.24,77917.21,0.1,0.02882,2e-05,5.12103]
[1777048598820,39.24,77883.2,0.1,0.02808,2e-05,5.01044]
[1777048603974,39.24,77874.77,0.1,0.0279,2e-05,4.98305]
[1777048609182,39.23,77868.46,0.1,0.02777,2e-05,4.96196]
[1777048614217,39.23,77865.63,0.1,0.0277,2e-05,4.95238]
[1777048619253,39.23,77864.21,0.1,0.02767,2e-05,4.94731]
[1777048624288,39.23,77856.62,0.1,0.02751,2e-05,4.92277]
[1777048629325,39.23,77875.62,0.1,0.0279,2e-05,4.98247]
[1777048634359,39.23,77872.28,0.1,0.02782,2e-05,4.97094]
[1777048639394,39.23,77870.96,0.1,0.02779,2e-05,4.96591]
[1777048644430,39.22,77869.31,0.1,0.02775,2e-05,4.9599]
[1777048649465,39.22,77877.93,0.1,0.02792,2e-05,4.98627]
[1777048654501,39.22,77867.21,0.1,0.02768,2e-05,4.94896]
[1777048659536,39.22,77865.95,0.1,0.02765,2e-05,4.94422]
[1777048665578,39.22,77855.37,0.1,0.02743,2e-05,4.91014]
[1777048670613,39.22,77850.04,0.1,0.02731,2e-05,4.89297]
[1777048675649,39.22,77847.99,0.1,0.02727,2e-05,4.88633]
[1777048680684,39.22,77845.66,0.1,0.02722,2e-05,4.87889]
[1777048685719,39.21,77844.68,0.1,0.0272,2e-05,4.87575]
[1777048690753,39.21,77844.86,0.1,0.0272,2e-05,4.87632]
[1777048695789,39.21,77836.63,0.1,0.02704,2e-05,4.85053]
[1777048700824,39.22,77833.47,0.1,0.02697,2e-05,4.84093]
[1777048706866,39.22,77836.74,0.1,0.02704,2e-05,4.85152]
[1777048711901,39.22,77844.77,0.1,0.0272,2e-05,4.87458]
[1777048716936,39.22,77828.89,0.1,0.02687,2e-05,4.82511]
[1777048721971,39.22,77829.17,0.1,0.02688,2e-05,4.82628]
[1777048727006,39.22,77829.53,0.1,0.02689,2e-05,4.82764]
[1777048732041,39.22,77829.37,0.1,0.02689,2e-05,4.82733]
[1777048737076,39.22,77826.74,0.1,0.02683,2e-05,4.81927]
[1777048742110,39.22,77824.71,0.1,0.02679,2e-05,4.81317]
[1777048747146,39.22,77814.98,0.1,0.0266,2e-05,4.78333]
[1777048753188,39.22,77815.28,0.1,0.02661,2e-05,4.78494]
[1777048758222,39.22,77808.15,0.1,0.02647,2e-05,4.76364]
[1777048763258,39.22,77809.89,0.1,0.02651,2e-05,4.76989]
[1777048768292,39.23,77805.35,0.1,0.02643,2e-05,4.75679]
[1777048773328,39.23,77807.89,0.1,0.02647,2e-05,4.76344]
[1777048778363,39.23,77808.15,0.1,0.02648,2e-05,4.76523]
[1777048783543,39.23,77807.13,0.1,0.02647,2e-05,4.76287]
[1777048789440,39.24,77789.91,0.1,0.02614,2e-05,4.71168]
[1777048794475,39.24,77793.36,0.1,0.02621,2e-05,4.72367]
[1777048799510,39.24,77797.54,0.1,0.02631,2e-05,4.73782]
[1777048804545,39.24,77810.93,0.1,0.02658,2e-05,4.78018]
[1777048809581,39.25,77805.69,0.1,0.02648,2e-05,4.7649]
[1777048814616,39.25,77807.51,0.1,0.02653,2e-05,4.77152]
[1777048819651,39.25,77799.92,0.1,0.02638,2e-05,4.74911]
[1777048825180,39.25,77786.31,0.1,0.02612,2e-05,4.70864]
[1777048825228,39.25,77780.09,0.1,0.026,2e-05,4.68994]
[1777048829143,39.25,77767.47,0.1,0.02573,2e-05,4.64962]
[1777048834757,39.24,77747.64,0.1,0.02531,2e-05,4.58365]
[1777048836362,39.24,77742.78,0.1,0.02521,2e-05,4.56859]
[1777048841806,39.23,77730.63,0.1,0.02496,2e-05,4.52968]
[1777048846844,39.23,77722.97,0.1,0.0248,2e-05,4.50504]
[1777048851879,39.23,77711.76,0.1,0.02458,2e-05,4.47029]
[1777048856913,39.22,77699.29,0.1,0.02433,2e-05,4.4322]
[1777048857337,39.22,77699.29,0.1,0.02433,2e-05,4.4322]
[1777048862962,39.22,77677.99,0.1,0.02393,2e-05,4.36884]
[1777048867998,39.22,77666.35,0.1,0.02371,2e-05,4.33466]
[1777048869742,39.22,77663.98,0.1,0.02367,2e-05,4.32776]
[1777048871752,39.22,77651.74,0.1,0.02344,2e-05,4.29255]
[1777048877062,39.22,77648.11,0.1,0.02338,2e-05,4.28226]
[1777048882098,39.22,77651.43,0.1,0.02344,2e-05,4.29178]
[1777048887134,39.22,77645.05,0.1,0.02332,2e-05,4.27359]
[1777048892169,39.22,77644.24,0.1,0.0233,2e-05,4.26936]
[1777048897208,39.22,77632.53,0.1,0.02309,2e-05,4.23628]
[1777048902244,39.22,77630.67,0.1,0.02306,2e-05,4.23143]
[1777048907279,39.22,77643.98,0.1,0.0233,2e-05,4.26952]
[1777048912314,39.22,77635.81,0.1,0.02315,2e-05,4.24644]
[1777048917349,39.22,77625.61,0.1,0.02297,2e-05,4.21789]
[1777048917746,39.22,77625.61,0.1,0.02297,2e-05,4.21789]
[1777048923391,39.22,77612.96,0.1,0.02275,2e-05,4.1831]
[1777048927420,39.23,77631.1,0.1,0.02308,2e-05,4.23472]
[1777048931560,39.23,77647.36,0.1,0.02337,2e-05,4.28105]
[1777048937490,39.23,77655.85,0.1,0.02352,2e-05,4.30508]
[1777048942525,39.22,77649.85,0.1,0.02341,2e-05,4.28767]
[1777048947560,39.22,77652.71,0.1,0.02346,2e-05,4.29576]
[1777048952596,39.22,77658.73,0.1,0.02356,2e-05,4.31083]
[1777048957631,39.22,77643.47,0.1,0.02328,2e-05,4.26712]
[1777048962665,39.22,77641.46,0.1,0.02325,2e-05,4.26155]
[1777048967701,39.23,77627.51,0.1,0.023,2e-05,4.22218]
[1777048972735,39.23,77639.65,0.1,0.02322,2e-05,4.25699]
[1777048977770,39.23,77642.9,0.1,0.02328,2e-05,4.26642]
[1777048982805,39.23,77645.44,0.1,0.02333,2e-05,4.27373]
[1777048987844,39.23,77650.02,0.1,0.02341,2e-05,4.28683]
[1777048992880,39.23,77654.68,0.1,0.02349,2e-05,4.30003]
[1777048996716,39.23,77659.39,0.1,0.02358,2e-05,4.31344]
[1777049002533,39.22,77680.77,0.1,0.02397,2e-05,4.37444]
[1777049006686,39.22,77694.99,0.1,0.02423,2e-05,4.41513]
[1777049011010,39.22,77677.05,0.1,0.02388,2e-05,4.3598]
[1777049016045,39.22,77678.23,0.1,0.02389,2e-05,4.3625]
[1777049021080,39.22,77690.44,0.1,0.02412,2e-05,4.39724]
[1777049026116,39.21,77695.9,0.1,0.02421,2e-05,4.41209]
[1777049031151,39.21,77696.11,0.1,0.02421,2e-05,4.41156]
[1777049036186,39.21,77704.99,0.1,0.02437,2e-05,4.43632]
[1777049041222,39.21,77708.82,0.1,0.02443,2e-05,4.44621]
[1777049041543,39.21,77708.82,0.1,0.02443,2e-05,4.44621]
[1777049046257,39.2,77733.27,0.1,0.02488,2e-05,4.51677]
[1777049051291,39.2,77727.72,0.1,0.02476,2e-05,4.49828]
[1777049056404,39.2,77726.4,0.1,0.02473,2e-05,4.49294]
[1777049062370,39.19,77726.18,0.1,0.02471,2e-05,4.48987]
[1777049067405,39.19,77733.21,0.1,0.02483,2e-05,4.50886]
[1777049072439,39.18,77724.27,0.1,0.02464,2e-05,4.47846]
[1777049077475,39.18,77720.24,0.1,0.02455,2e-05,4.46506]
[1777049082513,39.18,77724.19,0.1,0.02462,2e-05,4.47526]
[1777049087547,39.17,77726.5,0.1,0.02465,2e-05,4.48057]
[1777049092583,39.17,77736.95,0.1,0.02484,2e-05,4.50984]
[1777049097618,39.16,77733.4,0.1,0.02476,2e-05,4.49749]
[1777049102653,39.16,77733.98,0.1,0.02476,2e-05,4.49752]
[1777049107687,39.16,77735.04,0.1,0.02477,2e-05,4.499]
[1777049110959,39.16,77738.45,0.1,0.02483,2e-05,4.50845]
[1777049111082,39.16,77738.45,0.1,0.02483,2e-05,4.50845]
[1777049116752,39.15,77733.9,0.1,0.02473,2e-05,4.49248]
[1777049119813,39.15,77736.64,0.1,0.02477,2e-05,4.49998]
[1777049119830,39.15,77736.64,0.1,0.02477,2e-05,4.49998]
[1777049125815,39.14,77748.48,0.1,0.02499,2e-05,4.53283]
[1777049131579,39.14,77742.11,0.1,0.02485,2e-05,4.51241]
[1777049140920,39.13,77754.3,0.1,0.02505,2e-05,4.54259]
[1777049145955,39.13,77738.38,0.1,0.02473,2e-05,4.49328]
[1777049150990,39.12,77728.5,0.1,0.02453,2e-05,4.46221]
[1777049156024,39.12,77730.7,0.1,0.02457,2e-05,4.46733]
[1777049161060,39.12,77745.41,0.1,0.02484,2e-05,4.50948]
[1777049166096,39.11,77739.24,0.1,0.02471,2e-05,4.48949]
[1777049171132,39.11,77757.22,0.1,0.02504,2e-05,4.5411]
[1777049176168,39.1,77739.48,0.1,0.02469,2e-05,4.48643]
[1777049181203,39.1,77731.37,0.1,0.02452,2e-05,4.46096]
[1777049181667,39.1,77731.37,0.1,0.02452,2e-05,4.46096]
[1777049187247,39.1,77753.53,0.1,0.02493,2e-05,4.52486]
[1777049190199,39.1,77759.0,0.1,0.02503,2e-05,4.54042]
[1777049193865,39.09,77760.6,0.1,0.02504,2e-05,4.54138]
[1777049199330,39.09,77763.24,0.1,0.02508,2e-05,4.54678]
[1777049204683,39.08,77761.45,0.1,0.02503,2e-05,4.53929]
[1777049210409,39.08,77749.27,0.1,0.02478,2e-05,4.50067]
[1777049215444,39.07,77754.29,0.1,0.02486,2e-05,4.51384]
[1777049215694,39.07,77754.29,0.1,0.02486,2e-05,4.51384]
[1777049221486,39.07,77756.88,0.1,0.0249,2e-05,4.5193]
[1777049227533,39.06,77754.24,0.1,0.02483,2e-05,4.50915]
[1777049227706,39.06,77754.24,0.1,0.02483,2e-05,4.50915]
[1777049233572,39.06,77752.31,0.1,0.02478,2e-05,4.50118]
[1777049238607,39.05,77752.57,0.1,0.02478,2e-05,4.50011]
[1777049243642,39.05,77759.33,0.1,0.02489,2e-05,4.51839]
[1777049248677,39.04,77761.86,0.1,0.02493,2e-05,4.52389]
[1777049252705,39.04,77744.49,0.1,0.02457,2e-05,4.46854]
[1777049257740,39.04,77737.37,0.1,0.02443,2e-05,4.44601]
[1777049262775,39.04,77734.9,0.1,0.02437,2e-05,4.43738]
[1777049267811,39.03,77732.78,0.1,0.02433,2e-05,4.42989]
[1777049272848,39.03,77727.83,0.1,0.02423,2e-05,4.41424]
[1777049277882,39.03,77729.04,0.1,0.02424,2e-05,4.41676]
[1777049282918,39.03,77734.62,0.1,0.02434,2e-05,4.43209]
[1777049287953,39.02,77733.43,0.1,0.02431,2e-05,4.42749]
[1777049292988,39.02,77742.81,0.1,0.02448,2e-05,4.4541]
[1777049298027,39.02,77732.41,0.1,0.02428,2e-05,4.42226]
[1777049303062,39.02,77730.18,0.1,0.02423,2e-05,4.41473]
[1777049308098,39.01,77727.94,0.1,0.02418,2e-05,4.40728]
[1777049313132,39.01,77722.81,0.1,0.02407,2e-05,4.38936]
[1777049313798,39.01,77722.81,0.1,0.02407,2e-05,4.38936]
[1777049319177,39.01,77711.45,0.1,0.02385,2e-05,4.35553]
[1777049324212,39.01,77716.0,0.1,0.02393,2e-05,4.3683]
[1777049324807,39.01,77716.0,0.1,0.02393,2e-05,4.3683]
[1777049330255,39.01,77710.57,0.1,0.02383,2e-05,4.35179]
[1777049335819,39.01,77693.66,0.1,0.02351,2e-05,4.30258]
[1777049341332,39.01,77686.93,0.1,0.02339,2e-05,4.28328]
[1777049346367,39.01,77673.05,0.1,0.02314,2e-05,4.24382]
[1777049351401,39.01,77680.71,0.1,0.02328,2e-05,4.26615]
[1777049356437,39.01,77680.41,0.1,0.02328,2e-05,4.26556]
[1777049361474,39.01,77673.28,0.1,0.02315,2e-05,4.2456]
[1777049366509,39.01,77666.61,0.1,0.02303,2e-05,4.22716]
[1777049371671,39.01,77656.82,0.1,0.02286,2e-05,4.19993]
[1777049377585,39.02,77657.01,0.1,0.02286,2e-05,4.19955]
[1777049377860,39.02,77657.01,0.1,0.02286,2e-05,4.19955]
[1777049383627,39.02,77659.44,0.1,0.02291,2e-05,4.20746]
[1777049388663,39.02,77663.8,0.1,0.02299,2e-05,4.22061]
[1777049393698,39.02,77663.56,0.1,0.023,2e-05,4.22068]
[1777049398733,39.02,77660.14,0.1,0.02294,2e-05,4.2118]
[1777049403768,39.02,77675.42,0.1,0.02322,2e-05,4.25607]
[1777049408805,39.03,77682.86,0.1,0.02336,2e-05,4.27781]
[1777049413843,39.03,77673.75,0.1,0.0232,2e-05,4.25213]
[1777049418879,39.03,77672.45,0.1,0.02317,2e-05,4.24891]
[1777049423914,39.03,77673.95,0.1,0.02321,2e-05,4.2537]
[1777049428949,39.03,77672.69,0.1,0.02319,2e-05,4.25062]
[1777049434991,39.03,77687.99,0.1,0.02346,2e-05,4.29282]
[1777049440016,39.03,77688.63,0.1,0.02347,2e-05,4.2947]
[1777049445066,39.03,77687.06,0.1,0.02344,2e-05,4.29028]
[1777049450101,39.03,77686.3,0.1,0.02343,2e-05,4.2881]
[1777049455136,39.03,77679.33,0.1,0.0233,2e-05,4.26814]
[1777049460171,39.03,77679.32,0.1,0.0233,2e-05,4.26826]
[1777049465206,39.03,77671.48,0.1,0.02316,2e-05,4.2461]
[1777049470241,39.03,77670.23,0.1,0.02314,2e-05,4.24289]
[1777049475276,39.03,77680.65,0.1,0.02333,2e-05,4.27305]
[1777049480311,39.03,77672.91,0.1,0.02319,2e-05,4.25114]
[1777049485346,39.04,77670.5,0.1,0.02315,2e-05,4.24472]
[1777049490381,39.04,77676.13,0.1,0.02326,2e-05,4.26115]
[1777049495429,39.04,77668.9,0.1,0.02312,2e-05,4.23881]
[1777049500465,39.04,77669.06,0.1,0.02312,2e-05,4.23969]
[1777049505500,39.04,77667.11,0.1,0.02309,2e-05,4.23448]
[1777049510535,39.04,77662.94,0.1,0.02302,2e-05,4.22304]
[1777049515569,39.04,77663.08,0.1,0.02302,2e-05,4.22395]
[1777049520605,39.04,77664.1,0.1,0.02304,2e-05,4.22738]
[1777049525640,39.04,77667.26,0.1,0.0231,2e-05,4.23689]
[1777049530675,39.04,77667.31,0.1,0.02311,2e-05,4.23749]
[1777049535710,39.05,77670.04,0.1,0.02316,2e-05,4.24566]
[1777049540744,39.05,77669.56,0.1,0.02315,2e-05,4.24462]
[1777049546787,39.05,77671.83,0.1,0.0232,2e-05,4.25147]
[1777049551822,39.05,77671.76,0.1,0.02319,2e-05,4.24951]
[1777049556857,39.05,77664.85,0.1,0.02306,2e-05,4.23021]
[1777049561891,39.05,77660.36,0.1,0.02299,2e-05,4.21792]
[1777049566926,39.05,77655.3,0.1,0.0229,2e-05,4.20422]
[1777049571961,39.05,77672.03,0.1,0.0232,2e-05,4.25231]
[1777049576997,39.05,77677.48,0.1,0.02331,2e-05,4.26814]
[1777049582033,39.05,77677.53,0.1,0.02331,2e-05,4.26848]
[1777049587069,39.05,77691.26,0.1,0.02356,2e-05,4.30798]
[1777049592104,39.05,77690.13,0.1,0.02354,2e-05,4.30462]
[1777049597138,39.05,77689.07,0.1,0.02352,2e-05,4.30144]
[1777049602174,39.05,77675.08,0.1,0.02326,2e-05,4.26136]
[1777049607211,39.05,77670.13,0.1,0.02317,2e-05,4.24752]
[1777049612246,39.05,77669.71,0.1,0.02316,2e-05,4.24464]
[1777049614987,39.05,77669.54,0.1,0.02316,2e-05,4.24423]
[1777049615035,39.05,77669.54,0.1,0.02316,2e-05,4.24423]
[1777049615160,39.05,77667.43,0.1,0.02312,2e-05,4.23838]
[1777049616189,39.05,77684.87,0.1,0.02344,2e-05,4.28826]
[1777049616358,39.05,77684.87,0.1,0.02344,2e-05,4.28826]
[1777049616660,39.05,77684.87,0.1,0.02344,2e-05,4.28826]
[1777049616733,39.05,77712.13,0.1,0.02394,2e-05,4.36705]
[1777049617362,39.05,77712.13,0.1,0.02394,2e-05,4.36705]
[1777049623325,39.05,77703.81,0.1,0.02378,2e-05,4.34229]
[1777049628360,39.05,77698.65,0.1,0.02368,2e-05,4.32692]
[1777049633394,39.05,77709.65,0.1,0.02388,2e-05,4.35847]
[1777049635946,39.05,77707.47,0.1,0.02384,2e-05,4.35203]
[1777049641626,39.05,77709.32,0.1,0.02387,2e-05,4.35669]
[1777049647498,39.05,77721.73,0.1,0.0241,2e-05,4.39187]
[1777049652533,39.05,77719.82,0.1,0.02405,2e-05,4.3852]
[1777049657568,39.04,77727.32,0.1,0.02419,2e-05,4.40621]
[1777049662602,39.04,77726.65,0.1,0.02417,2e-05,4.40325]
[1777049667638,39.04,77728.95,0.1,0.02421,2e-05,4.409]
[1777049672673,39.04,77734.94,0.1,0.0243,2e-05,4.42346]
[1777049677707,39.03,77732.51,0.1,0.02425,2e-05,4.41524]
[1777049682742,39.03,77726.63,0.1,0.02413,2e-05,4.39704]
[1777049687778,39.03,77725.3,0.1,0.0241,2e-05,4.39236]
[1777049692813,39.03,77739.56,0.1,0.02436,2e-05,4.43332]
[1777049697849,39.03,77745.97,0.1,0.02448,2e-05,4.45106]
[1777049702979,39.02,77749.45,0.1,0.02454,2e-05,4.46033]
[1777049708939,39.02,77743.25,0.1,0.02441,2e-05,4.44017]
[1777049713974,39.02,77744.35,0.1,0.02442,2e-05,4.44226]
[1777049719009,39.01,77737.76,0.1,0.02429,2e-05,4.42175]
[1777049724044,39.01,77744.72,0.1,0.02441,2e-05,4.44109]
[1777049729079,39.01,77745.93,0.1,0.02443,2e-05,4.4433]
[1777049734117,39.01,77740.43,0.1,0.0243,2e-05,4.42373]
[1777049736131,39.01,77721.06,0.1,0.02394,2e-05,4.36663]
[1777049741166,39.0,77730.42,0.1,0.02411,2e-05,4.39331]
[1777049746201,39.0,77728.91,0.1,0.02408,2e-05,4.38812]
[1777049751236,39.0,77727.99,0.1,0.02405,2e-05,4.38473]
[1777049756278,39.0,77739.51,0.1,0.02427,2e-05,4.4178]
[1777049761314,39.0,77749.35,0.1,0.02445,2e-05,4.44576]
[1777049766349,38.99,77753.59,0.1,0.02452,2e-05,4.45698]
[1777049771644,38.99,77749.21,0.1,0.02443,2e-05,4.44301]
[1777049771645,38.99,77749.21,0.1,0.02443,2e-05,4.44301]
[1777049777426,38.99,77746.18,0.1,0.02436,2e-05,4.43238]
[1777049782463,38.99,77729.26,0.1,0.02403,2e-05,4.3816]
[1777049788506,38.98,77728.91,0.1,0.02402,2e-05,4.37974]
[1777049793540,38.98,77727.47,0.1,0.02398,2e-05,4.37281]
[1777049798575,38.98,77728.11,0.1,0.02399,2e-05,4.37411]
[1777049803611,38.98,77729.22,0.1,0.024,2e-05,4.37678]
[1777049808645,38.98,77728.68,0.1,0.02399,2e-05,4.37463]
[1777049813681,38.98,77722.68,0.1,0.02387,2e-05,4.35652]
[1777049818715,38.98,77721.58,0.1,0.02385,2e-05,4.35283]
[1777049823750,38.97,77719.64,0.1,0.02381,2e-05,4.34687]
[1777049828786,38.97,77720.56,0.1,0.02383,2e-05,4.34919]
[1777049833821,38.97,77699.95,0.1,0.02345,2e-05,4.28933]
[1777049838856,38.97,77692.54,0.1,0.02331,2e-05,4.2683]
[1777049843892,38.97,77691.63,0.1,0.0233,2e-05,4.26592]
[1777049848927,38.97,77691.3,0.1,0.02329,2e-05,4.26517]
[1777049853962,38.98,77690.48,0.1,0.02327,2e-05,4.26094]
[1777049858997,38.98,77692.73,0.1,0.02331,2e-05,4.26759]
[1777049864031,38.98,77700.82,0.1,0.02346,2e-05,4.29096]
[1777049869069,38.98,77699.56,0.1,0.02344,2e-05,4.28728]
[1777049874104,38.98,77701.24,0.1,0.02347,2e-05,4.29205]
[1777049879139,38.98,77702.84,0.1,0.02349,2e-05,4.2966]
[1777049884183,38.98,77718.17,0.1,0.02378,2e-05,4.34081]
[1777049889218,38.97,77718.05,0.1,0.02377,2e-05,4.34002]
[1777049894253,38.97,77723.95,0.1,0.02388,2e-05,4.35664]
[1777049899288,38.97,77724.96,0.1,0.02389,2e-05,4.35896]
[1777049904386,38.97,77733.86,0.1,0.02406,2e-05,4.38448]
[1777049904389,38.97,77756.62,0.1,0.02448,2e-05,4.4513]
[1777049904793,38.97,77756.62,0.1,0.02448,2e-05,4.4513]
[1777049905270,38.97,77756.62,0.1,0.02448,2e-05,4.4513]
[1777049905905,38.97,77763.43,0.1,0.02461,2e-05,4.47121]
[1777049906855,38.97,77768.26,0.1,0.0247,2e-05,4.48526]
[1777049912385,38.97,77766.16,0.1,0.02464,2e-05,4.47524]
[1777049917419,38.96,77766.96,0.1,0.02465,2e-05,4.47604]
[1777049918928,38.96,77766.9,0.1,0.02464,2e-05,4.47555]
[1777049924468,38.96,77768.91,0.1,0.02467,2e-05,4.47961]
[1777049929504,38.95,77772.65,0.1,0.02473,2e-05,4.48905]
[1777049934538,38.95,77769.05,0.1,0.02465,2e-05,4.47676]
[1777049939574,38.95,77770.71,0.1,0.02467,2e-05,4.48013]
[1777049944608,38.94,77778.02,0.1,0.0248,2e-05,4.50027]
[1777049949644,38.94,77786.36,0.1,0.02495,2e-05,4.5234]
[1777049954679,38.93,77787.58,0.1,0.02496,2e-05,4.52513]
[1777049959714,38.93,77789.12,0.1,0.02498,2e-05,4.52778]
[1777049964749,38.93,77780.35,0.1,0.0248,2e-05,4.49957]
[1777049969784,38.92,77777.11,0.1,0.02472,2e-05,4.48822]
[1777049972252,38.92,77780.19,0.1,0.02478,2e-05,4.49709]
[1777049975826,38.92,77803.26,0.1,0.0252,2e-05,4.5624]
[1777049976960,38.92,77803.26,0.1,0.0252,2e-05,4.5624]
[1777049982878,38.91,77808.14,0.1,0.02527,2e-05,4.57351]
[1777049987913,38.9,77810.1,0.1,0.0253,2e-05,4.57705]
[1777049992947,38.9,77807.0,0.1,0.02522,2e-05,4.56522]
[1777049997983,38.89,77800.81,0.1,0.02508,2e-05,4.54429]
[1777050000631,38.89,77798.92,0.1,0.02504,2e-05,4.53774]
[1777050001005,38.89,77780.46,0.1,0.02469,2e-05,4.48248]
[1777050006165,38.89,77775.7,0.1,0.02458,2e-05,4.46676]
[1777050009655,38.89,77778.01,0.1,0.02462,2e-05,4.47243]
[1777050015102,38.88,77771.45,0.1,0.02448,2e-05,4.45123]
[1777050020137,38.88,77764.28,0.1,0.02434,2e-05,4.42877]
[1777050025172,38.88,77765.47,0.1,0.02436,2e-05,4.43121]
[1777050030082,38.88,77773.77,0.1,0.02451,2e-05,4.45485]
[1777050035470,38.87,77764.51,0.1,0.02431,2e-05,4.42415]
[1777050041284,38.87,77762.63,0.1,0.02427,2e-05,4.41715]
[1777050046319,38.87,77752.3,0.1,0.02407,2e-05,4.38591]
[1777050051353,38.87,77753.11,0.1,0.02408,2e-05,4.38756]
[1777050056389,38.86,77763.04,0.1,0.02426,2e-05,4.41592]
[1777050061425,38.86,77754.7,0.1,0.0241,2e-05,4.39045]
[1777050062272,38.86,77754.7,0.1,0.0241,2e-05,4.39045]
[1777050062387,38.86,77754.7,0.1,0.0241,2e-05,4.39045]
[1777050067470,38.86,77757.67,0.1,0.02414,2e-05,4.39819]
[1777050072506,38.86,77766.83,0.1,0.02431,2e-05,4.42425]
[1777050073008,38.86,77766.83,0.1,0.02431,2e-05,4.42425]
[1777050074058,38.86,77764.1,0.1,0.02426,2e-05,4.41598]
[1777050075208,38.86,77764.74,0.1,0.02427,2e-05,4.41767]
[1777050080562,38.85,77763.1,0.1,0.02423,2e-05,4.4117]
[1777050085597,38.85,77763.13,0.1,0.02423,2e-05,4.41088]
[1777050090631,38.85,77752.82,0.1,0.02403,2e-05,4.37981]
[1777050095668,38.85,77753.76,0.1,0.02403,2e-05,4.37989]
[1777050100703,38.85,77756.9,0.1,0.02408,2e-05,4.38846]
[1777050105738,38.85,77757.39,0.1,0.02409,2e-05,4.38918]
[1777050110773,38.84,77754.48,0.1,0.02403,2e-05,4.37997]
[1777050115807,38.84,77740.57,0.1,0.02377,2e-05,4.33879]
[1777050121632,38.84,77734.87,0.1,0.02366,2e-05,4.32205]
[1777050124068,38.84,77736.67,0.1,0.02369,2e-05,4.3272]
[1777050125074,38.84,77743.45,0.1,0.02382,2e-05,4.34689]
[1777050130915,38.84,77754.63,0.1,0.02402,2e-05,4.37909]
[1777050135950,38.84,77763.28,0.1,0.02418,2e-05,4.40392]
[1777050137964,38.84,77744.65,0.1,0.02383,2e-05,4.34899]
[1777050142999,38.84,77746.11,0.1,0.02386,2e-05,4.35293]
[1777050148036,38.84,77761.32,0.1,0.02414,2e-05,4.39695]
[1777050153072,38.84,77756.53,0.1,0.02403,2e-05,4.38014]
[1777050158108,38.84,77752.99,0.1,0.02396,2e-05,4.36917]
[1777050163145,38.83,77742.65,0.1,0.02377,2e-05,4.33862]
[1777050168178,38.83,77748.63,0.1,0.02388,2e-05,4.3558]
[1777050173213,38.83,77753.21,0.1,0.02396,2e-05,4.36879]
[1777050178248,38.83,77751.36,0.1,0.02392,2e-05,4.36291]
[1777050183282,38.83,77752.9,0.1,0.02395,2e-05,4.36696]
[1777050188317,38.83,77757.66,0.1,0.02403,2e-05,4.38036]
[1777050193353,38.83,77741.89,0.1,0.02374,2e-05,4.33395]
[1777050196558,38.83,77738.26,0.1,0.02367,2e-05,4.32331]
[1777050196807,38.83,77738.26,0.1,0.02367,2e-05,4.32331]
[1777050196904,38.83,77734.3,0.1,0.0236,2e-05,4.31178]
[1777050199650,38.83,77726.52,0.1,0.02345,2e-05,4.28928]
[1777050202657,38.83,77728.67,0.1,0.02349,2e-05,4.29557]
[1777050208458,38.83,77729.24,0.1,0.0235,2e-05,4.29734]
[1777050213493,38.83,77726.24,0.1,0.02344,2e-05,4.28667]
[1777050218527,38.83,77716.91,0.1,0.02327,2e-05,4.26002]
[1777050221401,38.83,77710.14,0.1,0.02315,2e-05,4.24074]
[1777050226892,38.83,77716.99,0.1,0.02327,2e-05,4.26094]
[1777050227525,38.83,77716.99,0.1,0.02327,2e-05,4.26094]
[1777050232626,38.83,77723.51,0.1,0.0234,2e-05,4.27999]
[1777050237661,38.83,77736.89,0.1,0.02364,2e-05,4.3189]
[1777050242696,38.83,77729.78,0.1,0.02351,2e-05,4.29829]
[1777050248781,38.83,77721.9,0.1,0.02337,2e-05,4.27573]
[1777050251810,38.83,77702.73,0.1,0.02302,2e-05,4.22088]
[1777050254566,38.83,77696.31,0.1,0.02291,2e-05,4.20303]
[1777050257625,38.84,77684.43,0.1,0.0227,2e-05,4.1699]
[1777050262886,38.84,77683.9,0.1,0.0227,2e-05,4.16972]
[1777050263997,38.84,77684.07,0.1,0.0227,2e-05,4.17042]
[1777050264035,38.84,77684.07,0.1,0.0227,2e-05,4.17042]
[1777050264279,38.84,77684.07,0.1,0.0227,2e-05,4.17042]
[1777050264715,38.84,77684.07,0.1,0.0227,2e-05,4.17042]
[1777050265296,38.84,77684.07,0.1,0.0227,2e-05,4.17063]
[1777050265313,38.84,77707.05,0.1,0.02312,2e-05,4.23615]
[1777050266316,38.84,77707.05,0.1,0.02312,2e-05,4.23615]
[1777050268483,38.84,77708.46,0.1,0.02314,2e-05,4.24037]
[1777050273964,38.84,77706.12,0.1,0.02309,2e-05,4.2322]
[1777050278999,38.84,77689.81,0.1,0.0228,2e-05,4.18639]
[1777050281088,38.84,77689.85,0.1,0.02281,2e-05,4.18668]
[1777050284043,38.84,77711.96,0.1,0.02321,2e-05,4.25043]
[1777050288139,38.85,77710.43,0.1,0.02318,2e-05,4.24623]
[1777050294114,38.85,77703.6,0.1,0.02306,2e-05,4.22721]
[1777050299149,38.85,77702.5,0.1,0.02305,2e-05,4.22457]
[1777050303152,38.85,77691.05,0.1,0.02284,2e-05,4.19228]
[1777050308213,38.85,77689.59,0.1,0.02282,2e-05,4.18912]
[1777050313249,38.85,77681.24,0.1,0.02268,2e-05,4.16635]
[1777050317219,38.85,77688.45,0.1,0.02281,2e-05,4.18734]
[1777050322317,38.86,77683.09,0.1,0.02272,2e-05,4.17335]
[1777050327351,38.86,77681.21,0.1,0.02269,2e-05,4.169]
[1777050332386,38.86,77692.6,0.1,0.02289,2e-05,4.20015]
[1777050337422,38.86,77699.97,0.1,0.02303,2e-05,4.22164]
[1777050342457,38.86,77686.0,0.1,0.02278,2e-05,4.18247]
[1777050347652,38.87,77668.59,0.1,0.02248,2e-05,4.13418]
[1777050353534,38.87,77669.33,0.1,0.0225,2e-05,4.13798]
[1777050358569,38.87,77657.06,0.1,0.02229,2e-05,4.1049]
[1777050363604,38.88,77658.07,0.1,0.02232,2e-05,4.10923]
[1777050368639,38.88,77644.92,0.1,0.0221,2e-05,4.07421]
[1777050373673,38.88,77640.09,0.1,0.02203,2e-05,4.06267]
[1777050378709,38.89,77647.44,0.1,0.02217,2e-05,4.08489]
[1777050383744,38.89,77643.16,0.1,0.0221,2e-05,4.07475]
[1777050388779,38.9,77654.73,0.1,0.02232,2e-05,4.10877]
[1777050392873,38.9,77657.55,0.1,0.02236,2e-05,4.11558]
[1777050393816,38.9,77681.41,0.1,0.02279,2e-05,4.18337]
[1777050394890,38.9,77681.41,0.1,0.02279,2e-05,4.18337]
[1777050400865,38.9,77689.52,0.1,0.02295,2e-05,4.20775]
[1777050405900,38.9,77684.4,0.1,0.02286,2e-05,4.19396]
[1777050410934,38.91,77694.43,0.1,0.02304,2e-05,4.22316]
[1777050415970,38.91,77695.34,0.1,0.02306,2e-05,4.2263]
[1777050417618,38.91,77704.82,0.1,0.02324,2e-05,4.25353]
[1777050422700,38.91,77713.06,0.1,0.02339,2e-05,4.27732]
[1777050428055,38.91,77719.56,0.1,0.02351,2e-05,4.29617]
[1777050433089,38.91,77710.49,0.1,0.02334,2e-05,4.27007]
[1777050438249,38.91,77707.61,0.1,0.02329,2e-05,4.26192]
[1777050444406,38.91,77689.47,0.1,0.02296,2e-05,4.21049]
[1777050450210,38.91,77676.13,0.1,0.02273,2e-05,4.17378]
[1777050455245,38.91,77658.03,0.1,0.02241,2e-05,4.12188]
[1777050460280,38.92,77643.51,0.1,0.02216,2e-05,4.08285]
[1777050465315,38.92,77641.23,0.1,0.02213,2e-05,4.07822]
[1777050470349,38.93,77644.74,0.1,0.0222,2e-05,4.0897]
[1777050475385,38.93,77644.76,0.1,0.02221,2e-05,4.0914]
[1777050480420,38.93,77648.1,0.1,0.02228,2e-05,4.10235]
[1777050485455,38.94,77645.04,0.1,0.02224,2e-05,4.09538]
[1777050490491,38.94,77644.96,0.1,0.02225,2e-05,4.09711]
[1777050495526,38.95,77642.72,0.1,0.02222,2e-05,4.09248]
[1777050500561,38.95,77636.17,0.1,0.02212,2e-05,4.07606]
[1777050505596,38.95,77651.11,0.1,0.02239,2e-05,4.11937]
[1777050510631,38.96,77662.67,0.1,0.0226,2e-05,4.15302]
[1777050515667,38.96,77663.54,0.1,0.02262,2e-05,4.15466]
[1777050520703,38.96,77656.71,0.1,0.0225,2e-05,4.13671]
[1777050525738,38.96,77657.72,0.1,0.02253,2e-05,4.14091]
[1777050530773,38.97,77663.52,0.1,0.02264,2e-05,4.15858]
[1777050536121,38.97,77678.39,0.1,0.02292,2e-05,4.20148]
[1777050541563,38.97,77680.59,0.1,0.02296,2e-05,4.20854]
[1777050546887,38.97,77694.86,0.1,0.02322,2e-05,4.24984]
[1777050551922,38.97,77687.86,0.1,0.0231,2e-05,4.2301]
[1777050556957,38.97,77688.35,0.1,0.02311,2e-05,4.2319]
[1777050561997,38.98,77682.97,0.1,0.02301,2e-05,4.21706]
[1777050567033,38.98,77682.93,0.1,0.02302,2e-05,4.21747]
[1777050572068,38.98,77685.64,0.1,0.02306,2e-05,4.22362]
[1777050577102,38.98,77695.32,0.1,0.02324,2e-05,4.25164]
[1777050582137,38.98,77689.29,0.1,0.02313,2e-05,4.23468]
[1777050587172,38.98,77684.83,0.1,0.02305,2e-05,4.22232]
[1777050592208,38.98,77685.54,0.1,0.02307,2e-05,4.22473]
[1777050597243,38.98,77683.19,0.1,0.02303,2e-05,4.21839]
[1777050602278,38.98,77688.66,0.1,0.02313,2e-05,4.23438]
[1777050605578,38.98,77694.19,0.1,0.02323,2e-05,4.25028]
[1777050608264,38.98,77715.37,0.1,0.02362,2e-05,4.31122]
[1777050617384,38.98,77723.31,0.1,0.02376,2e-05,4.33304]
[1777050622420,38.98,77723.04,0.1,0.02375,2e-05,4.33181]
[1777050627456,38.98,77722.15,0.1,0.02373,2e-05,4.32881]
[1777050632491,38.98,77713.72,0.1,0.02356,2e-05,4.30214]
[1777050637526,38.98,77721.09,0.1,0.0237,2e-05,4.32327]
[1777050642561,38.98,77721.58,0.1,0.0237,2e-05,4.3244]
[1777050646589,38.98,77740.24,0.1,0.02405,2e-05,4.37848]
[1777050648670,38.98,77741.3,0.1,0.02407,2e-05,4.38144]
[1777050654645,38.97,77756.57,0.1,0.02435,2e-05,4.42508]
[1777050659680,38.97,77762.91,0.1,0.02446,2e-05,4.44268]
[1777050663709,38.97,77785.11,0.1,0.02488,2e-05,4.50727]
[1777050668744,38.96,77783.12,0.1,0.02483,2e-05,4.49945]
[1777050673778,38.96,77781.7,0.1,0.02479,2e-05,4.49342]
[1777050678813,38.96,77776.47,0.1,0.02468,2e-05,4.47612]
[1777050683850,38.95,77775.59,0.1,0.02465,2e-05,4.47191]
[1777050688884,38.95,77774.59,0.1,0.02462,2e-05,4.46732]
[1777050693919,38.95,77766.29,0.1,0.02444,2e-05,4.43923]
[1777050698955,38.94,77775.52,0.1,0.02461,2e-05,4.4652]
[1777050703989,38.94,77774.93,0.1,0.02459,2e-05,4.46193]
[1777050709026,38.94,77770.48,0.1,0.02449,2e-05,4.44727]
[1777050714061,38.93,77772.11,0.1,0.02451,2e-05,4.45074]
[1777050719096,38.93,77771.61,0.1,0.0245,2e-05,4.4479]
[1777050724131,38.93,77771.43,0.1,0.02448,2e-05,4.44603]
[1777050726832,38.93,77770.67,0.1,0.02447,2e-05,4.44325]
[1777050727160,38.93,77770.67,0.1,0.02447,2e-05,4.44325]
[1777050727184,38.93,77770.67,0.1,0.02447,2e-05,4.44325]
[1777050727196,38.93,77770.67,0.1,0.02447,2e-05,4.44325]
[1777050727383,38.93,77770.67,0.1,0.02447,2e-05,4.44325]
[1777050727339,38.93,77735.38,0.1,0.0238,2e-05,4.33941]
[1777050727431,38.93,77735.38,0.1,0.0238,2e-05,4.33941]
[1777050728128,38.93,77735.38,0.1,0.0238,2e-05,4.33941]
[1777050728160,38.93,77735.38,0.1,0.0238,2e-05,4.33941]
[1777050728273,38.93,77735.38,0.1,0.0238,2e-05,4.33941]
[1777050728398,38.93,77694.38,0.1,0.02305,2e-05,4.22131]
[1777050728653,38.93,77694.38,0.1,0.02305,2e-05,4.22131]
[1777050728917,38.93,77694.38,0.1,0.02305,2e-05,4.22131]
[1777050729195,38.93,77694.38,0.1,0.02305,2e-05,4.22131]
[1777050729494,38.93,77694.4,0.1,0.02305,2e-05,4.22199]
[1777050730664,38.93,77693.7,0.1,0.02304,2e-05,4.22069]
[1777050730674,38.93,77693.7,0.1,0.02304,2e-05,4.22069]
[1777050731197,38.93,77692.13,0.1,0.02302,2e-05,4.21692]
[1777050732137,38.93,77692.13,0.1,0.02302,2e-05,4.21692]
[1777050734995,38.93,77691.87,0.1,0.02302,2e-05,4.21654]
[1777050738408,38.93,77683.34,0.1,0.02287,2e-05,4.1928]
[1777050744289,38.93,77681.88,0.1,0.02284,2e-05,4.18957]
[1777050749324,38.94,77682.61,0.1,0.02286,2e-05,4.19239]
[1777050750598,38.94,77684.08,0.1,0.02289,2e-05,4.19671]
[1777050756373,38.94,77683.46,0.1,0.02287,2e-05,4.19376]
[1777050761408,38.94,77682.34,0.1,0.02286,2e-05,4.19129]
[1777050766443,38.94,77680.36,0.1,0.02283,2e-05,4.18633]
[1777050771478,38.94,77681.35,0.1,0.02285,2e-05,4.18982]
[1777050775834,38.94,77690.08,0.1,0.02301,2e-05,4.215]
[1777050781548,38.94,77692.41,0.1,0.02306,2e-05,4.22226]
[1777050786582,38.95,77709.95,0.1,0.02338,2e-05,4.27262]
[1777050791617,38.95,77714.59,0.1,0.02346,2e-05,4.28586]
[1777050797387,38.94,77714.14,0.1,0.02345,2e-05,4.28444]
[1777050806724,38.94,77711.49,0.1,0.0234,2e-05,4.27665]
[1777050811759,38.94,77708.58,0.1,0.02334,2e-05,4.26625]
[1777050816796,38.94,77713.06,0.1,0.02342,2e-05,4.27919]
[1777050821831,38.94,77722.5,0.1,0.02359,2e-05,4.30634]
[1777050824313,38.94,77726.22,0.1,0.02366,2e-05,4.31706]
[1777050829887,38.94,77727.03,0.1,0.02367,2e-05,4.3189]
[1777050834921,38.94,77730.03,0.1,0.02373,2e-05,4.3273]
[1777050839957,38.94,77725.03,0.1,0.02363,2e-05,4.31254]
[1777050844992,38.94,77724.52,0.1,0.02362,2e-05,4.31096]
[1777050848331,38.94,77727.98,0.1,0.02369,2e-05,4.32094]
[1777050849373,38.94,77734.1,0.1,0.0238,2e-05,4.33868]
[1777050855061,38.94,77751.69,0.1,0.02412,2e-05,4.38911]
[1777050855861,38.94,77751.69,0.1,0.02412,2e-05,4.38911]
[1777050861104,38.94,77752.27,0.1,0.02413,2e-05,4.38988]
[1777050866139,38.94,77752.09,0.1,0.02412,2e-05,4.38859]
[1777050873188,38.93,77756.65,0.1,0.02419,2e-05,4.3988]
[1777050878223,38.93,77756.04,0.1,0.02417,2e-05,4.39616]
[1777050883259,38.93,77768.49,0.1,0.0244,2e-05,4.43191]
[1777050888294,38.93,77768.32,0.1,0.02439,2e-05,4.43031]
[1777050893329,38.92,77771.48,0.1,0.02444,2e-05,4.43857]
[1777050898363,38.92,77777.56,0.1,0.02455,2e-05,4.45535]
[1777050903399,38.92,77776.66,0.1,0.02453,2e-05,4.45148]
[1777050906420,38.92,77757.26,0.1,0.02415,2e-05,4.39353]
[1777050911455,38.92,77756.83,0.1,0.02414,2e-05,4.39151]
[1777050916490,38.91,77764.41,0.1,0.02428,2e-05,4.413]
[1777050920039,38.91,77767.37,0.1,0.02433,2e-05,4.42116]
[1777050925553,38.91,77765.61,0.1,0.02429,2e-05,4.41464]
[1777050930587,38.91,77756.51,0.1,0.02411,2e-05,4.38694]
[1777050935622,38.91,77762.81,0.1,0.02421,2e-05,4.4026]
[1777050940658,38.9,77761.71,0.1,0.02419,2e-05,4.3985]
[1777050945692,38.9,77772.62,0.1,0.02439,2e-05,4.42974]
[1777050950727,38.9,77771.36,0.1,0.02436,2e-05,4.42493]
[1777050955762,38.9,77770.57,0.1,0.02433,2e-05,4.42153]
[1777050960798,38.9,77759.77,0.1,0.02412,2e-05,4.38877]
[1777050965833,38.89,77758.95,0.1,0.0241,2e-05,4.38559]
[1777050970868,38.89,77758.53,0.1,0.02409,2e-05,4.38362]
[1777050975903,38.89,77750.03,0.1,0.02393,2e-05,4.35809]
[1777050980938,38.89,77752.38,0.1,0.02397,2e-05,4.36444]
[1777050985974,38.89,77752.91,0.1,0.02397,2e-05,4.36542]
[1777050991009,38.89,77751.89,0.1,0.02394,2e-05,4.35978]
[1777050996044,38.89,77746.88,0.1,0.02384,2e-05,4.34467]
[1777050998345,38.89,77747.08,0.1,0.02385,2e-05,4.34517]
[1777051004100,38.88,77737.6,0.1,0.02367,2e-05,4.31713]
[1777051009134,38.88,77751.81,0.1,0.02393,2e-05,4.35814]
[1777051014170,38.88,77748.07,0.1,0.02386,2e-05,4.34668]
[1777051019205,38.88,77747.8,0.1,0.02385,2e-05,4.34538]
[1777051024239,38.88,77748.24,0.1,0.02385,2e-05,4.34617]
[1777051029274,38.88,77747.76,0.1,0.02384,2e-05,4.34428]
[1777051034309,38.88,77743.15,0.1,0.02375,2e-05,4.33036]
[1777051039345,38.88,77734.95,0.1,0.0236,2e-05,4.30628]
[1777051044380,38.88,77735.53,0.1,0.02361,2e-05,4.30778]
[1777051049415,38.88,77736.0,0.1,0.02361,2e-05,4.30893]
[1777051054450,38.88,77724.22,0.1,0.02339,2e-05,4.27271]
[1777051059485,38.88,77711.44,0.1,0.02315,2e-05,4.23618]
[1777051064520,38.88,77715.02,0.1,0.02322,2e-05,4.24687]
[1777051069555,38.88,77714.11,0.1,0.02321,2e-05,4.24464]
[1777051074590,38.88,77713.06,0.1,0.02319,2e-05,4.24203]
[1777051079625,38.88,77707.85,0.1,0.0231,2e-05,4.22764]
[1777051084659,38.88,77697.39,0.1,0.02291,2e-05,4.19844]
[1777051089753,38.88,77696.4,0.1,0.0229,2e-05,4.19625]
[1777051094730,38.89,77677.07,0.1,0.02256,2e-05,4.14275]
[1777051099765,38.89,77676.12,0.1,0.02255,2e-05,4.14134]
[1777051104509,38.89,77676.05,0.1,0.02255,2e-05,4.14193]
[1777051110842,38.9,77674.64,0.1,0.02254,2e-05,4.14016]
[1777051115877,38.9,77674.44,0.1,0.02254,2e-05,4.13899]
[1777051120913,38.9,77659.14,0.1,0.02228,2e-05,4.09774]
[1777051125947,38.91,77658.29,0.1,0.02227,2e-05,4.09725]
[1777051130983,38.91,77661.77,0.1,0.02235,2e-05,4.10881]
[1777051137476,38.91,77661.93,0.1,0.02236,2e-05,4.1107]
[1777051142059,38.92,77688.72,0.1,0.02285,2e-05,4.18852]
[1777051147094,38.92,77682.53,0.1,0.02275,2e-05,4.17217]
[1777051152135,38.93,77691.95,0.1,0.02293,2e-05,4.20009]
[1777051157170,38.93,77692.56,0.1,0.02295,2e-05,4.20279]
[1777051162205,38.93,77689.71,0.1,0.0229,2e-05,4.19565]
[1777051167240,38.93,77694.59,0.1,0.023,2e-05,4.21065]
[1777051172277,38.93,77691.84,0.1,0.02294,2e-05,4.20163]
[1777051177313,38.94,77679.27,0.1,0.02272,2e-05,4.16714]
[1777051182352,38.94,77678.73,0.1,0.02272,2e-05,4.16689]
[1777051187387,38.94,77669.1,0.1,0.02256,2e-05,4.14106]
[1777051192422,38.95,77666.66,0.1,0.02252,2e-05,4.13567]
[1777051197457,38.95,77672.38,0.1,0.02263,2e-05,4.15317]
[1777051202492,38.95,77659.73,0.1,0.02242,2e-05,4.11909]
[1777051207527,38.96,77666.06,0.1,0.02254,2e-05,4.13846]
[1777051212562,38.96,77662.92,0.1,0.02249,2e-05,4.13112]
[1777051217597,38.96,77650.98,0.1,0.02229,2e-05,4.09951]
[1777051222632,38.97,77650.32,0.1,0.02229,2e-05,4.09949]
[1777051227667,38.97,77650.26,0.1,0.02231,2e-05,4.10112]
[1777051231970,38.98,77651.07,0.1,0.02232,2e-05,4.10278]
[1777051236286,38.98,77657.69,0.1,0.02244,2e-05,4.12259]
[1777051241765,38.98,77657.5,0.1,0.02245,2e-05,4.12401]
[1777051247807,38.99,77659.33,0.1,0.0225,2e-05,4.13107]
[1777051249343,38.99,77663.83,0.1,0.02258,2e-05,4.14402]
[1777051254856,38.99,77661.11,0.1,0.02254,2e-05,4.13817]
[1777051259891,39.0,77662.01,0.1,0.02257,2e-05,4.14221]
[1777051264926,39.0,77656.68,0.1,0.02248,2e-05,4.12878]
[1777051266372,39.0,77655.76,0.1,0.02247,2e-05,4.12653]
[1777051271975,39.0,77658.41,0.1,0.02253,2e-05,4.13587]
[1777051277010,39.01,77657.18,0.1,0.02252,2e-05,4.13399]
[1777051282045,39.01,77658.44,0.1,0.02255,2e-05,4.13907]
[1777051287080,39.02,77657.52,0.1,0.02254,2e-05,4.13801]
[1777051292115,39.02,77654.94,0.1,0.0225,2e-05,4.1303]
[1777051297150,39.02,77650.1,0.1,0.02242,2e-05,4.11837]
[1777051302184,39.03,77651.13,0.1,0.02245,2e-05,4.12292]
[1777051307220,39.03,77650.22,0.1,0.02244,2e-05,4.122]
[1777051313262,39.03,77649.42,0.1,0.02244,2e-05,4.12166]
[1777051320311,39.04,77649.29,0.1,0.02246,2e-05,4.12352]
[1777051325349,39.04,77650.72,0.1,0.02249,2e-05,4.12906]
[1777051330384,39.05,77645.59,0.1,0.02241,2e-05,4.11654]
[1777051331754,39.05,77645.59,0.1,0.02241,2e-05,4.11654]
[1777051332023,39.05,77645.25,0.1,0.02241,2e-05,4.11592]
[1777051337434,39.05,77628.29,0.1,0.02212,2e-05,4.07094]
[1777051342468,39.06,77631.47,0.1,0.02219,2e-05,4.08162]
[1777051347504,39.06,77636.06,0.1,0.02228,2e-05,4.09614]
[1777051352539,39.07,77631.5,0.1,0.0222,2e-05,4.08309]
[1777051357574,39.07,77633.75,0.1,0.02225,2e-05,4.09104]
[1777051362609,39.07,77633.28,0.1,0.02226,2e-05,4.09134]
[1777051365453,39.07,77630.41,0.1,0.02221,2e-05,4.08403]
[1777051371020,39.08,77629.19,0.1,0.0222,2e-05,4.0823]
[1777051380737,39.09,77629.83,0.1,0.02223,2e-05,4.08766]
[1777051385772,39.09,77628.73,0.1,0.02222,2e-05,4.08616]
[1777051390807,39.09,77628.38,0.1,0.02223,2e-05,4.08673]
[1777051395842,39.1,77628.77,0.1,0.02224,2e-05,4.08934]
[1777051400876,39.1,77629.28,0.1,0.02226,2e-05,4.09223]
[1777051405912,39.1,77629.03,0.1,0.02227,2e-05,4.093]
[1777051410947,39.11,77631.55,0.1,0.02232,2e-05,4.10146]
[1777051415982,39.11,77629.9,0.1,0.02229,2e-05,4.09625]
[1777051421019,39.11,77633.71,0.1,0.02237,2e-05,4.10825]
[1777051426054,39.12,77628.75,0.1,0.02229,2e-05,4.09586]
[1777051431089,39.12,77629.28,0.1,0.02231,2e-05,4.09877]
[1777051436124,39.12,77630.44,0.1,0.02234,2e-05,4.10341]
[1777051441159,39.13,77628.54,0.1,0.02231,2e-05,4.09953]
[1777051446194,39.13,77628.4,0.1,0.02232,2e-05,4.10056]
[1777051451229,39.13,77628.93,0.1,0.02234,2e-05,4.10343]
[1777051456264,39.14,77634.99,0.1,0.02245,2e-05,4.12157]
[1777051461298,39.14,77634.83,0.1,0.02246,2e-05,4.12236]
[1777051466333,39.14,77630.48,0.1,0.02239,2e-05,4.11146]
[1777051471369,39.15,77630.27,0.1,0.02238,2e-05,4.11016]
[1777051476404,39.15,77632.84,0.1,0.02244,2e-05,4.11859]
[1777051481438,39.15,77640.79,0.1,0.02258,2e-05,4.14197]
[1777051486474,39.15,77641.07,0.1,0.0226,2e-05,4.14381]
[1777051491509,39.16,77645.65,0.1,0.02268,2e-05,4.15768]
[1777051496544,39.16,77646.72,0.1,0.02271,2e-05,4.16163]
[1777051500754,39.16,77649.43,0.1,0.02276,2e-05,4.16999]
[1777051500890,39.16,77649.43,0.1,0.02276,2e-05,4.16999]
[1777051506614,39.16,77652.15,0.1,0.02282,2e-05,4.17885]
[1777051509962,39.16,77652.45,0.1,0.02283,2e-05,4.17986]
[1777051515677,39.17,77651.07,0.1,0.02281,2e-05,4.17738]
[1777051520712,39.17,77656.86,0.1,0.02292,2e-05,4.19454]
[1777051525747,39.17,77654.51,0.1,0.02288,2e-05,4.18873]
[1777051530782,39.17,77653.66,0.1,0.02287,2e-05,4.18722]
[1777051535817,39.17,77652.43,0.1,0.02285,2e-05,4.18263]
[1777051540852,39.18,77650.79,0.1,0.02282,2e-05,4.17898]
[1777051545888,39.18,77650.97,0.1,0.02283,2e-05,4.18049]
[1777051551930,39.18,77647.71,0.1,0.02278,2e-05,4.1725]
[1777051556965,39.18,77634.64,0.1,0.02256,2e-05,4.13708]
[1777051562000,39.19,77643.97,0.1,0.02273,2e-05,4.16445]
[1777051567035,39.19,77641.26,0.1,0.02269,2e-05,4.15792]
[1777051572070,39.19,77636.83,0.1,0.02262,2e-05,4.14666]
[1777051577104,39.2,77631.81,0.1,0.02254,2e-05,4.13383]
[1777051582140,39.2,77632.24,0.1,0.02255,2e-05,4.13628]
[1777051587175,39.2,77645.44,0.1,0.0228,2e-05,4.17437]
[1777051592210,39.2,77654.07,0.1,0.02295,2e-05,4.19748]
[1777051597245,39.2,77662.13,0.1,0.02309,2e-05,4.22087]
[1777051602280,39.21,77665.01,0.1,0.02315,2e-05,4.22957]
[1777051607315,39.21,77661.75,0.1,0.02309,2e-05,4.22085]
[1777051612350,39.21,77661.58,0.1,0.0231,2e-05,4.22101]
[1777051617385,39.21,77652.56,0.1,0.02294,2e-05,4.1962]
[1777051622420,39.21,77658.21,0.1,0.02304,2e-05,4.21304]
[1777051627456,39.21,77656.93,0.1,0.02303,2e-05,4.21016]
[1777051632491,39.21,77653.9,0.1,0.02298,2e-05,4.20241]
[1777051637530,39.22,77653.93,0.1,0.02298,2e-05,4.20332]
[1777051642563,39.22,77660.62,0.1,0.02311,2e-05,4.22291]
[1777051647599,39.22,77662.81,0.1,0.02315,2e-05,4.22977]
[1777051652634,39.22,77663.92,0.1,0.02317,2e-05,4.23149]
[1777051657670,39.22,77669.54,0.1,0.02327,2e-05,4.24806]
[1777051662706,39.22,77673.1,0.1,0.02334,2e-05,4.25862]
[1777051667740,39.22,77682.5,0.1,0.02351,2e-05,4.28575]
[1777051669067,39.22,77682.5,0.1,0.02351,2e-05,4.28575]
[1777051669097,39.22,77682.5,0.1,0.02351,2e-05,4.28575]
[1777051669299,39.22,77682.5,0.1,0.02351,2e-05,4.28575]
[1777051669754,39.22,77710.57,0.1,0.02403,2e-05,4.36678]
[1777051672046,39.22,77722.75,0.1,0.02426,2e-05,4.40217]
[1777051674104,39.22,77724.38,0.1,0.02429,2e-05,4.40657]
[1777051676838,39.22,77724.91,0.1,0.02429,2e-05,4.40756]
[1777051676857,39.22,77724.91,0.1,0.02429,2e-05,4.40756]
[1777051680170,39.22,77724.97,0.1,0.02429,2e-05,4.40717]
[1777051685872,39.22,77725.34,0.1,0.02429,2e-05,4.40699]
[1777051687783,39.22,77725.34,0.1,0.02429,2e-05,4.40699]
[1777051688468,39.22,77725.56,0.1,0.02429,2e-05,4.40725]
[1777051690818,39.22,77724.93,0.1,0.02428,2e-05,4.40503]
[1777051695941,39.21,77730.25,0.1,0.02437,2e-05,4.41931]
[1777051698950,39.21,77729.87,0.1,0.02436,2e-05,4.41778]
[1777051708027,39.21,77728.69,0.1,0.02432,2e-05,4.41225]
[1777051708397,39.21,77728.69,0.1,0.02432,2e-05,4.41225]
[1777051714069,39.21,77734.33,0.1,0.02441,2e-05,4.42554]
[1777051719104,39.2,77740.71,0.1,0.02452,2e-05,4.44309]
[1777051722640,39.2,77740.84,0.1,0.02452,2e-05,4.4427]
[1777051728167,39.2,77736.87,0.1,0.02444,2e-05,4.42948]
[1777051733202,39.19,77736.95,0.1,0.02443,2e-05,4.42845]
[1777051733422,39.19,77736.95,0.1,0.02443,2e-05,4.42845]
[1777051743275,39.19,77737.65,0.1,0.02443,2e-05,4.42793]
[1777051743439,39.19,77737.65,0.1,0.02443,2e-05,4.42793]
[1777051749317,39.18,77741.57,0.1,0.02449,2e-05,4.43781]
[1777051754352,39.18,77740.4,0.1,0.02446,2e-05,4.43293]
[1777051754462,39.18,77740.4,0.1,0.02446,2e-05,4.43293]
[1777051760394,39.18,77733.18,0.1,0.02431,2e-05,4.41012]
[1777051765429,39.18,77730.51,0.1,0.02425,2e-05,4.40115]
[1777051771470,39.17,77730.83,0.1,0.02424,2e-05,4.3987]
[1777051776506,39.17,77717.13,0.1,0.02398,2e-05,4.35777]
[1777051781541,39.17,77716.07,0.1,0.02395,2e-05,4.35408]
[1777051786579,39.17,77707.76,0.1,0.02379,2e-05,4.32945]
[1777051791614,39.17,77704.94,0.1,0.02374,2e-05,4.32096]
[1777051796650,39.17,77705.11,0.1,0.02374,2e-05,4.32114]
[1777051801685,39.17,77706.56,0.1,0.02376,2e-05,4.32502]
[1777051806721,39.17,77703.67,0.1,0.02371,2e-05,4.3164]
[1777051811756,39.16,77703.85,0.1,0.02371,2e-05,4.31672]
[1777051816791,39.16,77707.36,0.1,0.02377,2e-05,4.3266]
[1777051821825,39.16,77708.6,0.1,0.0238,2e-05,4.3299]
[1777051826862,39.16,77708.04,0.1,0.02378,2e-05,4.32799]
[1777051831896,39.16,77704.21,0.1,0.0237,2e-05,4.31456]
[1777051832562,39.16,77704.21,0.1,0.0237,2e-05,4.31456]
[1777051832703,39.16,77704.21,0.1,0.0237,2e-05,4.31456]
[1777051838516,39.16,77696.58,0.1,0.02356,2e-05,4.29242]
[1777051839355,39.16,77696.26,0.1,0.02355,2e-05,4.29147]
[1777051844988,39.16,77702.19,0.1,0.02366,2e-05,4.30843]
[1777051845933,39.16,77702.19,0.1,0.02366,2e-05,4.30843]
[1777051846319,39.16,77702.19,0.1,0.02366,2e-05,4.30843]
[1777051846461,39.16,77702.19,0.1,0.02366,2e-05,4.30843]
[1777051848886,39.16,77708.06,0.1,0.02377,2e-05,4.32538]
[1777051854056,39.16,77702.54,0.1,0.02367,2e-05,4.3091]
[1777051857138,39.16,77699.07,0.1,0.0236,2e-05,4.29905]
[1777051857179,39.16,77699.07,0.1,0.0236,2e-05,4.29905]
[1777051858268,39.16,77698.87,0.1,0.0236,2e-05,4.29845]
[1777051858477,39.16,77698.87,0.1,0.0236,2e-05,4.29845]
[1777051864128,39.16,77702.14,0.1,0.02366,2e-05,4.30762]
[1777051864688,39.16,77702.14,0.1,0.02366,2e-05,4.30762]
[1777051870505,39.16,77709.46,0.1,0.02379,2e-05,4.32844]
[1777051871623,39.16,77696.84,0.1,0.02355,2e-05,4.29189]
[1777051877219,39.16,77694.01,0.1,0.0235,2e-05,4.28362]
[1777051879234,39.16,77712.68,0.1,0.02385,2e-05,4.33736]
[1777051884269,39.16,77725.49,0.1,0.02408,2e-05,4.37401]
[1777051888706,39.16,77727.09,0.1,0.02411,2e-05,4.37798]
[1777051888835,39.16,77727.09,0.1,0.02411,2e-05,4.37798]
[1777051894340,39.15,77729.0,0.1,0.02412,2e-05,4.38039]
[1777051897469,39.15,77728.9,0.1,0.02412,2e-05,4.37976]
[1777051903401,39.15,77734.21,0.1,0.02421,2e-05,4.394]
[1777051908438,39.15,77741.07,0.1,0.02434,2e-05,4.41314]
[1777051913473,39.14,77740.06,0.1,0.02431,2e-05,4.4091]
[1777051915784,39.14,77727.51,0.1,0.02407,2e-05,4.37206]
[1777051915963,39.14,77727.51,0.1,0.02407,2e-05,4.37206]
[1777051919515,39.14,77709.74,0.1,0.02374,2e-05,4.32008]
[1777051922828,39.14,77709.86,0.1,0.02374,2e-05,4.32025]
[1777051928578,39.14,77708.51,0.1,0.02371,2e-05,4.31602]
[1777051933615,39.14,77709.89,0.1,0.02373,2e-05,4.31977]
[1777051938650,39.14,77710.46,0.1,0.02374,2e-05,4.32116]
[1777051943684,39.14,77720.94,0.1,0.02394,2e-05,4.35108]
[1777051948720,39.14,77722.46,0.1,0.02396,2e-05,4.355]
[1777051953754,39.14,77715.36,0.1,0.02382,2e-05,4.33194]
[1777051958789,39.14,77714.08,0.1,0.02379,2e-05,4.32798]
[1777051963574,39.14,77703.22,0.1,0.02359,2e-05,4.29652]
[1777051963601,39.14,77703.22,0.1,0.02359,2e-05,4.29652]
[1777051963618,39.14,77700.42,0.1,0.02354,2e-05,4.28849]
[1777051965748,39.14,77693.59,0.1,0.02341,2e-05,4.26883]
[1777051968066,39.14,77686.82,0.1,0.02329,2e-05,4.24941]
[1777051968864,39.14,77683.41,0.1,0.02322,2e-05,4.23968]
[1777051971821,39.14,77676.33,0.1,0.0231,2e-05,4.21957]
[1777051972383,39.14,77676.33,0.1,0.0231,2e-05,4.21957]
[1777051972904,39.14,77654.67,0.1,0.02271,2e-05,4.15852]
[1777051977939,39.14,77646.7,0.1,0.02257,2e-05,4.1369]
[1777051982974,39.14,77647.65,0.1,0.02259,2e-05,4.14043]
[1777051988011,39.14,77646.08,0.1,0.02257,2e-05,4.13688]
[1777051992341,39.14,77645.96,0.1,0.02257,2e-05,4.13707]
[1777051996069,39.15,77626.06,0.1,0.02223,2e-05,4.08265]
[1777052001706,39.15,77624.26,0.1,0.0222,2e-05,4.07872]
[1777052001724,39.15,77624.26,0.1,0.0222,2e-05,4.07872]
[1777052001978,39.15,77623.54,0.1,0.02219,2e-05,4.07724]
[1777052002173,39.15,77596.96,0.1,0.02173,2e-05,4.00417]
[1777052002781,39.15,77596.96,0.1,0.02173,2e-05,4.00417]
[1777052003383,39.15,77576.16,0.1,0.02138,2e-05,3.94848]
[1777052004043,39.15,77576.16,0.1,0.02138,2e-05,3.94848]
[1777052005472,39.15,77584.89,0.1,0.02153,2e-05,3.97268]
[1777052008492,39.16,77581.89,0.1,0.02149,2e-05,3.96613]
[1777052014199,39.17,77579.11,0.1,0.02146,2e-05,3.96036]
[1777052019642,39.17,77584.42,0.1,0.02156,2e-05,3.97693]
[1777052020241,39.17,77588.6,0.1,0.02164,2e-05,3.98926]
[1777052025278,39.18,77583.12,0.1,0.02156,2e-05,3.97651]
[1777052030313,39.18,77573.28,0.1,0.02141,2e-05,3.95214]
[1777052032334,39.18,77566.45,0.1,0.0213,2e-05,3.93421]
[1777052032576,39.18,77548.48,0.1,0.02099,2e-05,3.88604]
[1777052032905,39.18,77548.48,0.1,0.02099,2e-05,3.88604]
[1777052033239,39.18,77548.48,0.1,0.02099,2e-05,3.88604]
[1777052033358,39.18,77548.48,0.1,0.02099,2e-05,3.88604]
[1777052033900,39.19,77554.22,0.1,0.0211,2e-05,3.90258]
[1777052039731,39.2,77549.81,0.1,0.02104,2e-05,3.89394]
[1777052045454,39.21,77567.9,0.1,0.02138,2e-05,3.94697]
[1777052049309,39.21,77568.23,0.1,0.02139,2e-05,3.94954]
[1777052049482,39.21,77568.94,0.1,0.02141,2e-05,3.95201]
[1777052053511,39.22,77546.95,0.1,0.02105,2e-05,3.89479]
[1777052058545,39.22,77519.12,0.1,0.02061,2e-05,3.8238]
[1777052061195,39.23,77513.68,0.1,0.02053,2e-05,3.81081]
[1777052066603,39.23,77512.43,0.1,0.02051,2e-05,3.80879]
[1777052071638,39.23,77518.88,0.1,0.02061,2e-05,3.82432]
[1777052076673,39.23,77518.62,0.1,0.02061,2e-05,3.82411]
[1777052081707,39.23,77519.75,0.1,0.02063,2e-05,3.82748]
[1777052086743,39.23,77520.9,0.1,0.02065,2e-05,3.83092]
[1777052090480,39.23,77520.65,0.1,0.02065,2e-05,3.83048]
[1777052092537,39.24,77535.65,0.1,0.0209,2e-05,3.87087]
[1777052097820,39.24,77523.83,0.1,0.02071,2e-05,3.84023]
[1777052102856,39.24,77521.39,0.1,0.02067,2e-05,3.83401]
[1777052104036,39.24,77521.39,0.1,0.02067,2e-05,3.83401]
[1777052104675,39.24,77521.39,0.1,0.02067,2e-05,3.83401]
[1777052105044,39.24,77517.77,0.1,0.02062,2e-05,3.82514]
[1777052106582,39.24,77523.83,0.1,0.02072,2e-05,3.84113]
[1777052108351,39.24,77535.17,0.1,0.02091,2e-05,3.87231]
[1777052110910,39.24,77557.03,0.1,0.02128,2e-05,3.93167]
[1777052115946,39.25,77567.03,0.1,0.02147,2e-05,3.96074]
[1777052120981,39.25,77567.51,0.1,0.02149,2e-05,3.96398]
[1777052126016,39.26,77590.76,0.1,0.0219,2e-05,4.02911]
[1777052131051,39.26,77570.61,0.1,0.02155,2e-05,3.97386]
[1777052136086,39.27,77586.95,0.1,0.02185,2e-05,4.02016]
[1777052141120,39.27,77588.56,0.1,0.02188,2e-05,4.02609]
[1777052146156,39.27,77584.93,0.1,0.02183,2e-05,4.01766]
[1777052151192,39.28,77580.23,0.1,0.02176,2e-05,4.00644]
[1777052156226,39.28,77571.31,0.1,0.02162,2e-05,3.98388]
[1777052161264,39.29,77567.52,0.1,0.02156,2e-05,3.97551]
[1777052166298,39.29,77570.03,0.1,0.02162,2e-05,3.9842]
[1777052171334,39.29,77578.65,0.1,0.02178,2e-05,4.0095]
[1777052176370,39.3,77579.81,0.1,0.02181,2e-05,4.01431]
[1777052181404,39.3,77580.95,0.1,0.02184,2e-05,4.01903]
[1777052186439,39.31,77577.01,0.1,0.02178,2e-05,4.00988]
[1777052191474,39.31,77569.78,0.1,0.02166,2e-05,3.99032]
[1777052196509,39.31,77572.39,0.1,0.02172,2e-05,3.99922]
[1777052201544,39.32,77576.46,0.1,0.0218,2e-05,4.01201]
[1777052206579,39.32,77582.11,0.1,0.02191,2e-05,4.02905]
[1777052211614,39.33,77599.0,0.1,0.02221,2e-05,4.07671]
[1777052216649,39.33,77616.03,0.1,0.02251,2e-05,4.12461]
[1777052221684,39.33,77612.78,0.1,0.02246,2e-05,4.11618]
[1777052226718,39.33,77621.92,0.1,0.02262,2e-05,4.1421]
[1777052231754,39.33,77612.26,0.1,0.02245,2e-05,4.11555]
[1777052236789,39.33,77613.67,0.1,0.02248,2e-05,4.11996]
[1777052241824,39.33,77614.08,0.1,0.02249,2e-05,4.12155]
[1777052246859,39.33,77618.21,0.1,0.02257,2e-05,4.13331]
[1777052251894,39.33,77614.01,0.1,0.02249,2e-05,4.11994]
[1777052254939,39.34,77595.73,0.1,0.02217,2e-05,4.06969]
[1777052259974,39.34,77592.15,0.1,0.02211,2e-05,4.06072]
[1777052265008,39.34,77592.25,0.1,0.02212,2e-05,4.06193]
[1777052270044,39.34,77591.59,0.1,0.02211,2e-05,4.06105]
[1777052275079,39.34,77580.07,0.1,0.02192,2e-05,4.03051]
[1777052280115,39.35,77571.13,0.1,0.02177,2e-05,4.00747]
[1777052285150,39.35,77573.87,0.1,0.02183,2e-05,4.01643]
[1777052290184,39.35,77575.37,0.1,0.02187,2e-05,4.0219]
[1777052295220,39.36,77569.47,0.1,0.02177,2e-05,4.00733]
[1777052300255,39.36,77579.36,0.1,0.02195,2e-05,4.03571]
[1777052305337,39.36,77577.94,0.1,0.02194,2e-05,4.03308]
[1777052310372,39.37,77570.83,0.1,0.02182,2e-05,4.01512]
[1777052315407,39.37,77553.06,0.1,0.02152,2e-05,3.96667]
[1777052317711,39.37,77552.83,0.1,0.02152,2e-05,3.96644]
[1777052323520,39.37,77548.01,0.1,0.02144,2e-05,3.95355]
[1777052326653,39.37,77550.15,0.1,0.02147,2e-05,3.95884]
[1777052327850,39.37,77550.2,0.1,0.02147,2e-05,3.95865]
[1777052333521,39.37,77562.1,0.1,0.02167,2e-05,3.99033]
[1777052339575,39.37,77559.18,0.1,0.02161,2e-05,3.98091]
[1777052340929,39.37,77559.18,0.1,0.02161,2e-05,3.98091]
[1777052346624,39.37,77567.95,0.1,0.02177,2e-05,4.00582]
[1777052351659,39.37,77564.52,0.1,0.02172,2e-05,3.9984]
[1777052356694,39.38,77573.29,0.1,0.02188,2e-05,4.02375]
[1777052361728,39.38,77576.79,0.1,0.02195,2e-05,4.03468]
[1777052366764,39.38,77569.73,0.1,0.02184,2e-05,4.01683]
[1777052371798,39.39,77571.21,0.1,0.02186,2e-05,4.02037]
[1777052376834,39.39,77569.42,0.1,0.02184,2e-05,4.0171]
[1777052381869,39.39,77572.8,0.1,0.02191,2e-05,4.02771]
[1777052384406,39.4,77562.63,0.1,0.02174,2e-05,4.00063]
[1777052389926,39.39,77541.9,0.1,0.02138,2e-05,3.94344]
[1777052394961,39.39,77538.87,0.1,0.02132,2e-05,3.93467]
[1777052399996,39.39,77542.05,0.1,0.02137,2e-05,3.94251]
[1777052405031,39.39,77548.13,0.1,0.02147,2e-05,3.95798]
[1777052410066,39.38,77548.61,0.1,0.02147,2e-05,3.95834]
[1777052416108,39.38,77544.11,0.1,0.02139,2e-05,3.94518]
[1777052421143,39.38,77548.74,0.1,0.02146,2e-05,3.95678]
[1777052426179,39.38,77557.43,0.1,0.0216,2e-05,3.97917]
[1777052431214,39.37,77562.27,0.1,0.02167,2e-05,3.98909]
[1777052436892,39.37,77565.09,0.1,0.02171,2e-05,3.99577]
[1777052442290,39.37,77564.71,0.1,0.02169,2e-05,3.99302]
[1777052444490,39.37,77565.05,0.1,0.02169,2e-05,3.99371]
[1777052445059,39.37,77565.05,0.1,0.02169,2e-05,3.99371]
[1777052454861,39.36,77575.53,0.1,0.02186,2e-05,4.02069]
[1777052454963,39.36,77575.81,0.1,0.02186,2e-05,4.02037]
[1777052460513,39.37,77581.56,0.1,0.02197,2e-05,4.03754]
[1777052465033,39.37,77586.55,0.1,0.02207,2e-05,4.05264]
[1777052470488,39.37,77578.68,0.1,0.02195,2e-05,4.03361]
[1777052475525,39.38,77589.55,0.1,0.02215,2e-05,4.0653]
[1777052480560,39.38,77597.98,0.1,0.0223,2e-05,4.09006]
[1777052485595,39.39,77601.32,0.1,0.02237,2e-05,4.10072]
[1777052490630,39.39,77601.97,0.1,0.02239,2e-05,4.10384]
[1777052495668,39.39,77607.75,0.1,0.02249,2e-05,4.11907]
[1777052496274,39.39,77607.75,0.1,0.02249,2e-05,4.11907]
[1777052501710,39.4,77600.27,0.1,0.02237,2e-05,4.09968]
[1777052506745,39.4,77601.44,0.1,0.0224,2e-05,4.10417]
[1777052511780,39.4,77592.41,0.1,0.02225,2e-05,4.08054]
[1777052516817,39.41,77591.51,0.1,0.02224,2e-05,4.07982]
[1777052521851,39.41,77590.69,0.1,0.02224,2e-05,4.07904]
[1777052523543,39.41,77591.05,0.1,0.02225,2e-05,4.08032]
[1777052523865,39.41,77586.34,0.1,0.02217,2e-05,4.06755]
[1777052529907,39.41,77582.09,0.1,0.0221,2e-05,4.05728]
[1777052534943,39.42,77593.11,0.1,0.0223,2e-05,4.08867]
[1777052539081,39.42,77592.93,0.1,0.0223,2e-05,4.08875]
[1777052539182,39.42,77592.51,0.1,0.02229,2e-05,4.08778]
[1777052545017,39.42,77594.37,0.1,0.02234,2e-05,4.0946]
[1777052550052,39.42,77595.13,0.1,0.02236,2e-05,4.09807]
[1777052555087,39.43,77603.84,0.1,0.02251,2e-05,4.12143]
[1777052560122,39.43,77602.19,0.1,0.02249,2e-05,4.11798]
[1777052563956,39.43,77611.68,0.1,0.02266,2e-05,4.14494]
[1777052569184,39.43,77621.26,0.1,0.02284,2e-05,4.1725]
[1777052574220,39.43,77615.46,0.1,0.02274,2e-05,4.15694]
[1777052574354,39.43,77615.46,0.1,0.02274,2e-05,4.15694]
[1777052581269,39.44,77614.92,0.1,0.02273,2e-05,4.15632]
[1777052586303,39.44,77630.75,0.1,0.02302,2e-05,4.20106]
[1777052591339,39.44,77632.69,0.1,0.02305,2e-05,4.20671]
[1777052596374,39.44,77634.67,0.1,0.02309,2e-05,4.21237]
[1777052601409,39.44,77631.35,0.1,0.02303,2e-05,4.20311]
[1777052606444,39.44,77627.52,0.1,0.02296,2e-05,4.19258]
[1777052611479,39.44,77627.45,0.1,0.02295,2e-05,4.1906]
[1777052616514,39.44,77619.45,0.1,0.02281,2e-05,4.16854]
[1777052621549,39.44,77611.79,0.1,0.02268,2e-05,4.14771]
[1777052622401,39.44,77611.79,0.1,0.02268,2e-05,4.14771]
[1777052627591,39.44,77612.15,0.1,0.02269,2e-05,4.14944]
[1777052632626,39.44,77623.58,0.1,0.0229,2e-05,4.1819]
[1777052637661,39.45,77620.44,0.1,0.02285,2e-05,4.17346]
[1777052642697,39.45,77620.69,0.1,0.02285,2e-05,4.17452]
[1777052648739,39.45,77620.62,0.1,0.02285,2e-05,4.17475]
[1777052653774,39.45,77624.24,0.1,0.02292,2e-05,4.18524]
[1777052658809,39.45,77626.44,0.1,0.02296,2e-05,4.19157]
[1777052663844,39.45,77623.53,0.1,0.02291,2e-05,4.1836]
[1777052668878,39.45,77618.1,0.1,0.02282,2e-05,4.16868]
[1777052673914,39.45,77622.17,0.1,0.02288,2e-05,4.17841]
[1777052678951,39.45,77624.7,0.1,0.02293,2e-05,4.18579]
[1777052683986,39.45,77625.59,0.1,0.02294,2e-05,4.18858]
[1777052689020,39.45,77624.44,0.1,0.02293,2e-05,4.1856]
[1777052694055,39.45,77622.37,0.1,0.02289,2e-05,4.18008]
[1777052702113,39.45,77622.06,0.1,0.02289,2e-05,4.17974]
[1777052707148,39.46,77621.83,0.1,0.02289,2e-05,4.1795]
[1777052711176,39.46,77640.8,0.1,0.02323,2e-05,4.23298]
[1777052712736,39.46,77642.19,0.1,0.02325,2e-05,4.23689]
[1777052713330,39.46,77664.45,0.1,0.02366,2e-05,4.30019]
[1777052714730,39.46,77670.36,0.1,0.02377,2e-05,4.31698]
[1777052721391,39.45,77655.64,0.1,0.02349,2e-05,4.27415]
[1777052727294,39.45,77654.96,0.1,0.02348,2e-05,4.27167]
[1777052732331,39.45,77655.74,0.1,0.02348,2e-05,4.27146]
[1777052737368,39.45,77648.75,0.1,0.02335,2e-05,4.2513]
[1777052742402,39.45,77631.12,0.1,0.02303,2e-05,4.20132]
[1777052747438,39.45,77630.57,0.1,0.02302,2e-05,4.19996]
[1777052752474,39.45,77629.0,0.1,0.02299,2e-05,4.19573]
[1777052757508,39.45,77628.84,0.1,0.02299,2e-05,4.19547]
[1777052762547,39.45,77628.51,0.1,0.02299,2e-05,4.19474]
[1777052767581,39.45,77628.71,0.1,0.02299,2e-05,4.1955]
[1777052772617,39.45,77628.7,0.1,0.02299,2e-05,4.19566]
[1777052777652,39.45,77627.61,0.1,0.02297,2e-05,4.1928]
[1777052782687,39.45,77622.41,0.1,0.02288,2e-05,4.17843]
[1777052787722,39.46,77612.44,0.1,0.02271,2e-05,4.15106]
[1777052792757,39.46,77613.33,0.1,0.02272,2e-05,4.15204]
[1777052797791,39.46,77612.22,0.1,0.0227,2e-05,4.14949]
[1777052802827,39.46,77607.31,0.1,0.02262,2e-05,4.13642]
[1777052807861,39.46,77608.45,0.1,0.02264,2e-05,4.14022]
[1777052812897,39.46,77603.56,0.1,0.02256,2e-05,4.12737]
[1777052817933,39.46,77601.6,0.1,0.02253,2e-05,4.12271]
[1777052822968,39.47,77592.48,0.1,0.02238,2e-05,4.09832]
[1777052828007,39.47,77589.13,0.1,0.02232,2e-05,4.09013]
[1777052833038,39.47,77590.54,0.1,0.02236,2e-05,4.09512]
[1777052842100,39.48,77590.07,0.1,0.02236,2e-05,4.09574]
[1777052847135,39.48,77589.0,0.1,0.02235,2e-05,4.0939]
[1777052852171,39.48,77586.78,0.1,0.02231,2e-05,4.08711]
[1777052857206,39.48,77582.46,0.1,0.02224,2e-05,4.07648]
[1777052862240,39.49,77582.11,0.1,0.02224,2e-05,4.07677]
[1777052867276,39.49,77581.98,0.1,0.02225,2e-05,4.07764]
[1777052870297,39.49,77604.24,0.1,0.02264,2e-05,4.13982]
[1777052875332,39.49,77604.8,0.1,0.02266,2e-05,4.14207]
[1777052880368,39.49,77607.42,0.1,0.02271,2e-05,4.15004]
[1777052885402,39.5,77612.49,0.1,0.0228,2e-05,4.16473]
[1777052889156,39.5,77613.75,0.1,0.02283,2e-05,4.16856]
[1777052889431,39.5,77649.04,0.1,0.02346,2e-05,4.268]
[1777052894475,39.5,77654.48,0.1,0.02356,2e-05,4.28324]
[1777052894479,39.5,77654.48,0.1,0.02356,2e-05,4.28324]
[1777052896542,39.5,77654.48,0.1,0.02356,2e-05,4.28307]
[1777052902583,39.49,77663.89,0.1,0.02373,2e-05,4.30935]
[1777052905186,39.49,77661.62,0.1,0.02368,2e-05,4.30251]
[1777052910577,39.49,77656.59,0.1,0.02359,2e-05,4.28761]
[1777052910730,39.49,77656.59,0.1,0.02359,2e-05,4.28761]
[1777052915800,39.49,77653.33,0.1,0.02351,2e-05,4.27587]
[1777052921655,39.49,77654.93,0.1,0.02354,2e-05,4.28003]
[1777052926690,39.49,77655.45,0.1,0.02355,2e-05,4.28113]
[1777052932732,39.49,77654.14,0.1,0.02352,2e-05,4.27697]
[1777052937766,39.49,77655.89,0.1,0.02355,2e-05,4.28161]
[1777052942802,39.49,77656.45,0.1,0.02356,2e-05,4.28284]
[1777052948844,39.49,77656.46,0.1,0.02356,2e-05,4.2824]
[1777052953879,39.49,77656.0,0.1,0.02355,2e-05,4.2807]
[1777052958914,39.48,77655.85,0.1,0.02354,2e-05,4.27991]
[1777052963948,39.48,77651.28,0.1,0.02345,2e-05,4.26654]
[1777052968984,39.48,77648.18,0.1,0.0234,2e-05,4.25751]
[1777052974018,39.48,77645.68,0.1,0.02334,2e-05,4.24815]
[1777052979054,39.48,77639.76,0.1,0.02323,2e-05,4.23128]
[1777052984089,39.48,77640.75,0.1,0.02325,2e-05,4.23403]
[1777052989124,39.48,77634.48,0.1,0.02314,2e-05,4.2163]
[1777052998187,39.48,77632.12,0.1,0.02309,2e-05,4.20992]
[1777053003222,39.48,77632.14,0.1,0.0231,2e-05,4.21013]
[1777053008150,39.48,77644.17,0.1,0.02331,2e-05,4.2442]
[1777053011147,39.48,77664.58,0.1,0.02369,2e-05,4.30218]
[1777053016520,39.48,77665.6,0.1,0.0237,2e-05,4.30449]
[1777053020966,39.48,77681.04,0.1,0.02398,2e-05,4.34821]
[1777053021051,39.48,77681.04,0.1,0.02398,2e-05,4.34821]
[1777053021267,39.48,77681.04,0.1,0.02398,2e-05,4.34821]
[1777053021823,39.48,77681.04,0.1,0.02398,2e-05,4.34821]
[1777053022127,39.48,77694.05,0.1,0.02422,2e-05,4.38565]
[1777053023138,39.48,77703.26,0.1,0.02439,2e-05,4.41243]
[1777053027270,39.48,77708.8,0.1,0.02449,2e-05,4.42719]
[1777053032433,39.47,77711.82,0.1,0.02452,2e-05,4.43188]
[1777053037468,39.47,77693.71,0.1,0.02417,2e-05,4.37758]
[1777053038501,39.47,77693.71,0.1,0.02417,2e-05,4.37758]
[1777053044863,39.47,77685.83,0.1,0.02402,2e-05,4.35325]
[1777053045021,39.47,77685.83,0.1,0.02402,2e-05,4.35325]
[1777053050559,39.46,77683.32,0.1,0.02396,2e-05,4.34495]
[1777053056551,39.46,77683.15,0.1,0.02395,2e-05,4.34381]
[1777053062649,39.46,77683.02,0.1,0.02394,2e-05,4.34218]
[1777053067685,39.46,77676.01,0.1,0.02381,2e-05,4.32132]
[1777053072720,39.45,77683.09,0.1,0.02393,2e-05,4.34082]
[1777053077756,39.45,77695.09,0.1,0.02415,2e-05,4.3747]
[1777053082791,39.45,77698.89,0.1,0.02422,2e-05,4.38466]
[1777053087826,39.45,77700.04,0.1,0.02423,2e-05,4.38695]
[1777053092861,39.45,77697.59,0.1,0.02417,2e-05,4.37676]
[1777053097896,39.44,77691.41,0.1,0.02405,2e-05,4.35798]
[1777053102931,39.44,77692.9,0.1,0.02407,2e-05,4.36147]
[1777053107966,39.44,77699.0,0.1,0.02418,2e-05,4.37823]
[1777053113001,39.44,77695.27,0.1,0.0241,2e-05,4.36647]
[1777053118036,39.44,77693.86,0.1,0.02407,2e-05,4.36154]
[1777053123071,39.43,77689.23,0.1,0.02398,2e-05,4.34741]
[1777053129113,39.43,77689.36,0.1,0.02397,2e-05,4.34686]
[1777053134148,39.43,77681.88,0.1,0.02383,2e-05,4.32454]
[1777053136553,39.43,77686.5,0.1,0.02392,2e-05,4.33772]
[1777053136703,39.43,77686.5,0.1,0.02392,2e-05,4.33772]
[1777053142204,39.43,77697.21,0.1,0.02411,2e-05,4.36757]
[1777053147239,39.43,77697.81,0.1,0.02411,2e-05,4.36836]
[1777053151565,39.42,77697.7,0.1,0.02411,2e-05,4.36749]
[1777053151587,39.42,77697.7,0.1,0.02411,2e-05,4.36749]
[1777053152638,39.42,77698.6,0.1,0.02411,2e-05,4.3678]
[1777053158316,39.42,77707.53,0.1,0.02427,2e-05,4.39219]
[1777053161786,39.42,77711.62,0.1,0.02434,2e-05,4.40364]
[1777053162802,39.42,77715.96,0.1,0.02442,2e-05,4.41578]
[1777053168386,39.41,77717.85,0.1,0.02445,2e-05,4.41963]
[1777053173420,39.41,77717.06,0.1,0.02442,2e-05,4.4159]
[1777053178457,39.41,77714.74,0.1,0.02437,2e-05,4.40773]
[1777053183492,39.4,77713.82,0.1,0.02434,2e-05,4.40371]
[1777053188527,39.4,77706.47,0.1,0.0242,2e-05,4.38101]
[1777053190540,39.4,77724.81,0.1,0.02454,2e-05,4.434]
[1777053195576,39.4,77728.41,0.1,0.0246,2e-05,4.44294]
[1777053200611,39.39,77727.38,0.1,0.02456,2e-05,4.43823]
[1777053206908,39.39,77727.34,0.1,0.02455,2e-05,4.43675]
[1777053212695,39.38,77727.95,0.1,0.02454,2e-05,4.43363]
[1777053217730,39.38,77726.93,0.1,0.02451,2e-05,4.42888]
[1777053223772,39.38,77729.2,0.1,0.02453,2e-05,4.43338]
[1777053225839,39.37,77732.95,0.1,0.0246,2e-05,4.44403]
[1777053231827,39.37,77751.44,0.1,0.02493,2e-05,4.4951]
[1777053234165,39.36,77752.11,0.1,0.02494,2e-05,4.49617]
[1777053239251,39.36,77738.71,0.1,0.02467,2e-05,4.45457]
[1777053244922,39.36,77747.21,0.1,0.02482,2e-05,4.47737]
[1777053249958,39.35,77745.9,0.1,0.02478,2e-05,4.47157]
[1777053254993,39.35,77746.68,0.1,0.02478,2e-05,4.47199]
[1777053260028,39.34,77747.27,0.1,0.02478,2e-05,4.47189]
[1777053265063,39.34,77753.57,0.1,0.02489,2e-05,4.48863]
[1777053270098,39.33,77751.99,0.1,0.02485,2e-05,4.48205]
[1777053275133,39.33,77750.45,0.1,0.02479,2e-05,4.47353]
[1777053280168,39.33,77750.93,0.1,0.02479,2e-05,4.47316]
[1777053283564,39.32,77752.43,0.1,0.02482,2e-05,4.47689]
[1777053283970,39.32,77752.43,0.1,0.02482,2e-05,4.47689]
[1777053284009,39.32,77752.43,0.1,0.02482,2e-05,4.47689]
[1777053284223,39.32,77751.95,0.1,0.0248,2e-05,4.47511]
[1777053285237,39.32,77761.08,0.1,0.02498,2e-05,4.50216]
[1777053285923,39.32,77761.08,0.1,0.02498,2e-05,4.50216]
[1777053286114,39.32,77827.65,0.1,0.02628,2e-05,4.70216]
[1777053286229,39.32,77827.65,0.1,0.02628,2e-05,4.70216]
[1777053286690,39.32,77827.65,0.1,0.02628,2e-05,4.70216]
[1777053287147,39.32,77841.67,0.1,0.02656,2e-05,4.74446]
[1777053287912,39.32,77841.67,0.1,0.02656,2e-05,4.74446]
[1777053288499,39.32,77826.14,0.1,0.02624,2e-05,4.69599]
[1777053289489,39.32,77830.81,0.1,0.02633,2e-05,4.70956]
[1777053290174,39.31,77835.29,0.1,0.02642,2e-05,4.72254]
[1777053290847,39.31,77835.29,0.1,0.02642,2e-05,4.72254]
[1777053291321,39.31,77825.13,0.1,0.02621,2e-05,4.69061]
[1777053291347,39.31,77825.13,0.1,0.02621,2e-05,4.69061]
[1777053292040,39.31,77825.13,0.1,0.02621,2e-05,4.69061]
[1777053291453,39.31,77806.2,0.1,0.02583,2e-05,4.63294]
[1777053292430,39.31,77806.2,0.1,0.02583,2e-05,4.63294]
[1777053293238,39.31,77788.64,0.1,0.02548,2e-05,4.57858]
[1777053293969,39.31,77788.64,0.1,0.02548,2e-05,4.57858]
[1777053296389,39.31,77782.45,0.1,0.02534,2e-05,4.55849]
[1777053296977,39.31,77782.45,0.1,0.02534,2e-05,4.55849]
[1777053306066,39.3,77769.39,0.1,0.02507,2e-05,4.51577]
[1777053311400,39.29,77773.01,0.1,0.02512,2e-05,4.52383]
[1777053314073,39.29,77776.34,0.1,0.02518,2e-05,4.53338]
[1777053319461,39.28,77790.85,0.1,0.02544,2e-05,4.57321]
[1777053324495,39.28,77790.93,0.1,0.02542,2e-05,4.57091]
[1777053329531,39.27,77792.71,0.1,0.02544,2e-05,4.57376]
[1777053333559,39.27,77769.7,0.1,0.02497,2e-05,4.50078]
[1777053338594,39.26,77765.56,0.1,0.02488,2e-05,4.4866]
[1777053343629,39.26,77759.52,0.1,0.02475,2e-05,4.46693]
[1777053348664,39.26,77766.55,0.1,0.02487,2e-05,4.48611]
[1777053353699,39.25,77763.86,0.1,0.02481,2e-05,4.47636]
[1777053356696,39.25,77760.56,0.1,0.02474,2e-05,4.46593]
[1777053356910,39.25,77760.56,0.1,0.02474,2e-05,4.46593]
[1777053357262,39.25,77760.51,0.1,0.02474,2e-05,4.46546]
[1777053357671,39.25,77760.51,0.1,0.02474,2e-05,4.46546]
[1777053357740,39.25,77738.43,0.1,0.02432,2e-05,4.4002]
[1777053359271,39.25,77738.05,0.1,0.02431,2e-05,4.39888]
[1777053362643,39.25,77751.93,0.1,0.02457,2e-05,4.43898]
[1777053364653,39.25,77770.88,0.1,0.02493,2e-05,4.49444]
[1777053365135,39.25,77770.88,0.1,0.02493,2e-05,4.49444]
[1777053368206,39.24,77766.4,0.1,0.02483,2e-05,4.48008]
[1777053370655,39.24,77759.17,0.1,0.02469,2e-05,4.45775]
[1777053374246,39.24,77762.57,0.1,0.02475,2e-05,4.4666]
[1777053379893,39.23,77766.64,0.1,0.02481,2e-05,4.47676]
[1777053380252,39.23,77766.64,0.1,0.02481,2e-05,4.47676]
[1777053385936,39.23,77767.21,0.1,0.02481,2e-05,4.47647]
[1777053387811,39.23,77769.17,0.1,0.02485,2e-05,4.48196]
[1777053387828,39.23,77769.17,0.1,0.02485,2e-05,4.48196]
[1777053387978,39.23,77769.17,0.1,0.02485,2e-05,4.48196]
[1777053388957,39.23,77803.98,0.1,0.02552,2e-05,4.58533]
[1777053390444,39.23,77809.05,0.1,0.02561,2e-05,4.60013]
[1777053392785,39.22,77807.06,0.1,0.02556,2e-05,4.59088]
[1777053395886,39.22,77809.78,0.1,0.0256,2e-05,4.59755]
[1777053397272,39.22,77810.55,0.1,0.02561,2e-05,4.59881]
[1777053397920,39.22,77810.55,0.1,0.02561,2e-05,4.59881]
[1777053403056,39.21,77816.21,0.1,0.0257,2e-05,4.61268]
[1777053408091,39.21,77815.88,0.1,0.02567,2e-05,4.6088]
[1777053413126,39.2,77812.95,0.1,0.0256,2e-05,4.59708]
[1777053418161,39.19,77812.51,0.1,0.02557,2e-05,4.59292]
[1777053423200,39.19,77817.08,0.1,0.02564,2e-05,4.60391]
[1777053428235,39.18,77825.68,0.1,0.02579,2e-05,4.62696]
[1777053428593,39.18,77825.68,0.1,0.02579,2e-05,4.62696]
[1777053428609,39.18,77825.68,0.1,0.02579,2e-05,4.62696]
[1777053429242,39.18,77805.81,0.1,0.02539,2e-05,4.56621]
[1777053430183,39.18,77805.81,0.1,0.02539,2e-05,4.56621]
[1777053430430,39.18,77789.6,0.1,0.02507,2e-05,4.51707]
[1777053432220,39.18,77794.46,0.1,0.02516,2e-05,4.53115]
[1777053432931,39.18,77794.18,0.1,0.02516,2e-05,4.52984]
[1777053433930,39.17,77794.29,0.1,0.02516,2e-05,4.5297]
[1777053436548,39.17,77788.0,0.1,0.02502,2e-05,4.50953]
[1777053437358,39.17,77789.28,0.1,0.02505,2e-05,4.51291]
[1777053439145,39.17,77787.56,0.1,0.02501,2e-05,4.50734]
[1777053443049,39.17,77786.42,0.1,0.02498,2e-05,4.50224]
[1777053443603,39.16,77786.64,0.1,0.02498,2e-05,4.50247]
[1777053443736,39.16,77786.64,0.1,0.02498,2e-05,4.50247]
[1777053443812,39.16,77786.64,0.1,0.02498,2e-05,4.50247]
[1777053443836,39.16,77786.64,0.1,0.02498,2e-05,4.50247]
[1777053444479,39.16,77793.09,0.1,0.0251,2e-05,4.52173]
[1777053444960,39.16,77793.09,0.1,0.0251,2e-05,4.52173]
[1777053445271,39.16,77793.09,0.1,0.0251,2e-05,4.52173]
[1777053445025,39.16,77742.55,0.1,0.02413,2e-05,4.37199]
[1777053445486,39.16,77742.55,0.1,0.02413,2e-05,4.37199]
[1777053445696,39.16,77742.55,0.1,0.02413,2e-05,4.37199]
[1777053448474,39.16,77737.0,0.1,0.02402,2e-05,4.3551]
[1777053448490,39.16,77737.0,0.1,0.02402,2e-05,4.3551]
[1777053452030,39.16,77718.36,0.1,0.02368,2e-05,4.3009]
[1777053457462,39.16,77722.54,0.1,0.02374,2e-05,4.31036]
[1777053460510,39.16,77722.79,0.1,0.02374,2e-05,4.31091]
[1777053466525,39.16,77733.25,0.1,0.02393,2e-05,4.34054]
[1777053472123,39.16,77732.92,0.1,0.02392,2e-05,4.33909]
[1777053472985,39.16,77733.16,0.1,0.02393,2e-05,4.33956]
[1777053478609,39.16,77731.03,0.1,0.02388,2e-05,4.33274]
[1777053484164,39.15,77730.55,0.1,0.02387,2e-05,4.331]
[1777053489686,39.15,77737.57,0.1,0.024,2e-05,4.35071]
[1777053494721,39.15,77737.76,0.1,0.024,2e-05,4.35066]
[1777053498290,39.15,77737.72,0.1,0.024,2e-05,4.35029]
[1777053498319,39.15,77737.72,0.1,0.024,2e-05,4.35029]
[1777053498528,39.15,77737.68,0.1,0.02399,2e-05,4.34991]
[1777053498550,39.15,77737.68,0.1,0.02399,2e-05,4.34991]
[1777053498666,39.15,77737.68,0.1,0.02399,2e-05,4.34991]
[1777053499047,39.15,77737.68,0.1,0.02399,2e-05,4.34991]
[1777053499447,39.15,77737.68,0.1,0.02399,2e-05,4.34991]
[1777053499156,39.15,77718.21,0.1,0.02363,2e-05,4.29356]
[1777053500031,39.15,77718.21,0.1,0.02363,2e-05,4.29356]
[1777053500081,39.15,77718.21,0.1,0.02363,2e-05,4.29356]
[1777053500152,39.15,77718.21,0.1,0.02363,2e-05,4.29356]
[1777053500378,39.15,77718.21,0.1,0.02363,2e-05,4.29356]
[1777053500409,39.15,77718.21,0.1,0.02363,2e-05,4.29356]
[1777053500445,39.15,77693.85,0.1,0.02318,2e-05,4.22365]
[1777053500770,39.15,77693.85,0.1,0.02318,2e-05,4.22365]
[1777053500869,39.15,77693.85,0.1,0.02318,2e-05,4.22365]
[1777053500874,39.15,77694.28,0.1,0.02319,2e-05,4.22488]
[1777053501863,39.15,77694.28,0.1,0.02319,2e-05,4.22488]
[1777053506888,39.13,77691.61,0.1,0.0231,2e-05,4.21061]
[1777053507545,39.13,77690.98,0.1,0.02308,2e-05,4.20749]
[1777053512849,39.12,77683.09,0.1,0.02288,2e-05,4.17661]
[1777053518891,39.1,77683.24,0.1,0.02284,2e-05,4.16949]
[1777053520546,39.1,77685.53,0.1,0.02287,2e-05,4.1747]
[1777053520564,39.1,77685.53,0.1,0.02287,2e-05,4.1747]
[1777053523621,39.08,77690.37,0.1,0.02292,2e-05,4.18333]
[1777053526331,39.08,77679.54,0.1,0.02272,2e-05,4.1515]
[1777053530484,39.07,77679.39,0.1,0.02268,2e-05,4.14501]
[1777053540038,39.04,77681.48,0.1,0.02263,2e-05,4.1377]
[1777053545073,39.02,77677.22,0.1,0.02252,2e-05,4.11989]
[1777053550109,39.01,77676.07,0.1,0.02246,2e-05,4.11099]
[1777053555144,39.0,77689.69,0.1,0.02267,2e-05,4.14354]
[1777053560179,38.98,77689.48,0.1,0.02262,2e-05,4.13706]
[1777053565214,38.97,77686.76,0.1,0.02254,2e-05,4.12362]
[1777053570250,38.96,77690.89,0.1,0.02257,2e-05,4.12951]
[1777053575285,38.94,77693.8,0.1,0.02258,2e-05,4.12989]
[1777053580320,38.93,77702.31,0.1,0.02269,2e-05,4.14807]
[1777053585356,38.92,77696.69,0.1,0.02255,2e-05,4.12635]
[1777053591398,38.9,77698.21,0.1,0.02254,2e-05,4.12373]
[1777053596434,38.89,77697.95,0.1,0.0225,2e-05,4.1173]
[1777053601468,38.88,77704.66,0.1,0.02258,2e-05,4.13043]
[1777053604390,38.87,77696.84,0.1,0.02242,2e-05,4.10617]
[1777053609524,38.85,77685.96,0.1,0.02219,2e-05,4.06927]
[1777053614560,38.82,77671.63,0.1,0.02185,2e-05,4.01542]
[1777053619598,38.81,77667.89,0.1,0.02175,2e-05,4.0004]
[1777053624633,38.8,77662.82,0.1,0.02163,2e-05,3.98191]
[1777053629669,38.79,77654.88,0.1,0.02147,2e-05,3.95581]
[1777053634704,38.78,77668.99,0.1,0.02167,2e-05,3.98809]
[1777053639738,38.77,77670.04,0.1,0.02166,2e-05,3.98648]
[1777053644955,38.76,77670.11,0.1,0.02164,2e-05,3.98312]
[1777053650819,38.75,77663.94,0.1,0.0215,2e-05,3.96028]
[1777053655854,38.74,77654.86,0.1,0.02131,2e-05,3.93144]
[1777053660889,38.73,77661.19,0.1,0.0214,2e-05,3.94466]
[1777053665924,38.72,77672.42,0.1,0.02156,2e-05,3.97118]
[1777053670959,38.71,77670.64,0.1,0.02151,2e-05,3.96196]
[1777053675994,38.7,77667.14,0.1,0.02142,2e-05,3.94812]
[1777053681031,38.69,77666.42,0.1,0.02138,2e-05,3.94203]
[1777053683485,38.69,77666.23,0.1,0.02137,2e-05,3.9407]
[1777053684770,38.68,77668.82,0.1,0.0214,2e-05,3.94535]
[1777053690094,38.67,77670.66,0.1,0.0214,2e-05,3.94627]
[1777053695129,38.66,77674.68,0.1,0.02143,2e-05,3.95028]
[1777053700164,38.65,77673.9,0.1,0.02139,2e-05,3.94404]
[1777053705199,38.64,77674.85,0.1,0.02138,2e-05,3.94254]
[1777053710234,38.63,77674.59,0.1,0.02135,2e-05,3.93776]
[1777053715269,38.62,77669.49,0.1,0.02124,2e-05,3.91991]
[1777053720304,38.61,77674.89,0.1,0.02131,2e-05,3.93074]
[1777053726346,38.6,77679.28,0.1,0.02135,2e-05,3.93797]
[1777053731381,38.59,77690.55,0.1,0.02152,2e-05,3.96474]
[1777053736416,38.58,77702.5,0.1,0.0217,2e-05,3.99338]
[1777053741450,38.57,77706.17,0.1,0.02173,2e-05,3.99906]
[1777053745483,38.56,77730.97,0.1,0.02215,2e-05,4.06444]
[1777053750525,38.55,77740.4,0.1,0.02228,2e-05,4.08574]
[1777053754653,38.54,77736.79,0.1,0.02219,2e-05,4.07042]
[1777053761913,38.52,77719.21,0.1,0.02182,2e-05,4.0133]
[1777053769658,38.51,77720.04,0.1,0.02179,2e-05,4.00826]
[1777053774694,38.5,77725.37,0.1,0.02186,2e-05,4.01857]
[1777053779730,38.49,77724.43,0.1,0.02181,2e-05,4.01138]
[1777053784764,38.48,77725.06,0.1,0.02179,2e-05,4.00862]
[1777053789800,38.47,77711.27,0.1,0.02152,2e-05,3.96601]
[1777053794836,38.46,77705.17,0.1,0.02139,2e-05,3.94519]
[1777053799872,38.45,77706.42,0.1,0.02139,2e-05,3.94477]
[1777053803185,38.44,77705.96,0.1,0.02137,2e-05,3.94199]
[1777053803212,38.44,77706.02,0.1,0.02137,2e-05,3.9414]
[1777053804841,38.44,77703.76,0.1,0.02132,2e-05,3.93444]
[1777053804907,38.44,77703.76,0.1,0.02132,2e-05,3.93444]
[1777053805053,38.44,77703.26,0.1,0.02131,2e-05,3.9331]
[1777053810948,38.43,77692.86,0.1,0.02111,2e-05,3.90036]
[1777053814869,38.43,77696.94,0.1,0.02116,2e-05,3.90754]
[1777053820020,38.42,77693.2,0.1,0.02107,2e-05,3.89333]
[1777053825057,38.41,77697.55,0.1,0.02112,2e-05,3.90196]
[1777053830092,38.4,77695.09,0.1,0.02106,2e-05,3.89197]
[1777053835128,38.39,77699.43,0.1,0.02111,2e-05,3.90061]
[1777053840164,38.39,77694.99,0.1,0.02101,2e-05,3.88528]
[1777053845701,38.38,77686.44,0.1,0.02085,2e-05,3.8596]
[1777053851241,38.37,77687.71,0.1,0.02085,2e-05,3.85904]
[1777053856276,38.36,77679.07,0.1,0.02068,2e-05,3.83226]
[1777053862319,38.36,77677.08,0.1,0.02063,2e-05,3.82372]
[1777053867353,38.35,77677.77,0.1,0.02062,2e-05,3.82294]
[1777053872388,38.34,77677.97,0.1,0.0206,2e-05,3.81888]
[1777053877423,38.34,77679.45,0.1,0.02061,2e-05,3.82019]
[1777053882458,38.33,77678.89,0.1,0.02058,2e-05,3.81603]
[1777053887493,38.32,77678.47,0.1,0.02056,2e-05,3.81226]
[1777053892528,38.32,77682.11,0.1,0.0206,2e-05,3.81943]
[1777053897563,38.31,77686.89,0.1,0.02066,2e-05,3.82956]
[1777053902598,38.31,77668.67,0.1,0.02034,2e-05,3.77793]
[1777053907633,38.3,77662.7,0.1,0.02023,2e-05,3.75972]
[1777053909248,38.3,77663.73,0.1,0.02024,2e-05,3.76201]
[1777053914682,38.29,77674.2,0.1,0.0204,2e-05,3.78712]
[1777053919717,38.29,77672.36,0.1,0.02035,2e-05,3.77968]
[1777053924752,38.28,77673.56,0.1,0.02035,2e-05,3.78043]
[1777053929788,38.27,77668.32,0.1,0.02025,2e-05,3.764]
[1777053934822,38.27,77674.1,0.1,0.02032,2e-05,3.77513]
[1777053939857,38.26,77664.71,0.1,0.02015,2e-05,3.74776]
[1777053944891,38.26,77656.42,0.1,0.02,2e-05,3.7236]
[1777053949926,38.25,77649.73,0.1,0.01988,2e-05,3.70401]
[1777053952788,38.25,77648.89,0.1,0.01986,2e-05,3.70143]
[1777053958814,38.25,77633.48,0.1,0.0196,2e-05,3.65909]
[1777053959128,38.25,77633.41,0.1,0.0196,2e-05,3.65835]
[1777053959352,38.25,77633.41,0.1,0.0196,2e-05,3.65835]
[1777053969064,38.24,77645.47,0.1,0.01977,2e-05,3.68694]
[1777053974099,38.24,77645.11,0.1,0.01976,2e-05,3.68449]
[1777053979134,38.23,77647.32,0.1,0.01978,2e-05,3.68873]
[1777053984171,38.23,77645.64,0.1,0.01975,2e-05,3.68277]
[1777053986285,38.23,77645.98,0.1,0.01975,2e-05,3.68336]
[1777053987026,38.23,77646.12,0.1,0.01975,2e-05,3.68343]
[1777053988279,38.23,77646.16,0.1,0.01975,2e-05,3.68324]
[1777053991268,38.22,77646.53,0.1,0.01975,2e-05,3.68332]
[1777053997271,38.22,77669.27,0.1,0.0201,2e-05,3.73904]
[1777054002306,38.21,77668.43,0.1,0.02007,2e-05,3.73479]
[1777054007344,38.21,77662.26,0.1,0.01996,2e-05,3.71645]
[1777054012379,38.2,77657.63,0.1,0.01987,2e-05,3.70234]
[1777054017414,38.2,77658.66,0.1,0.01987,2e-05,3.70328]
[1777054022449,38.2,77662.59,0.1,0.01993,2e-05,3.71183]
[1777054025241,38.19,77660.09,0.1,0.01988,2e-05,3.7041]
[1777054030505,38.19,77646.93,0.1,0.01965,2e-05,3.66752]
[1777054035540,38.18,77647.09,0.1,0.01965,2e-05,3.66637]
[1777054040575,38.18,77646.6,0.1,0.01963,2e-05,3.66354]
[1777054045610,38.18,77649.89,0.1,0.01967,2e-05,3.6706]
[1777054050645,38.17,77646.58,0.1,0.01961,2e-05,3.66028]
[1777054055599,38.17,77650.57,0.1,0.01965,2e-05,3.66757]
[1777054060714,38.16,77660.84,0.1,0.01981,2e-05,3.69249]
[1777054065752,38.16,77657.08,0.1,0.01974,2e-05,3.6808]
[1777054070787,38.16,77657.54,0.1,0.01973,2e-05,3.68029]
[1777054074837,38.15,77658.93,0.1,0.01975,2e-05,3.68292]
[1777054081864,38.15,77660.47,0.1,0.01976,2e-05,3.68427]
[1777054086899,38.14,77659.44,0.1,0.01973,2e-05,3.67989]
[1777054091934,38.14,77661.93,0.1,0.01976,2e-05,3.68478]
[1777054095963,38.14,77634.91,0.1,0.01931,2e-05,3.61279]
[1777054100998,38.13,77631.16,0.1,0.01925,2e-05,3.60209]
[1777054106032,38.13,77646.66,0.1,0.01949,2e-05,3.64131]
[1777054111068,38.13,77645.38,0.1,0.01945,2e-05,3.63488]
[1777054116102,38.13,77635.22,0.1,0.01928,2e-05,3.60745]
[1777054121138,38.12,77635.36,0.1,0.01928,2e-05,3.60689]
[1777054126173,38.12,77638.02,0.1,0.01931,2e-05,3.61285]
[1777054131208,38.12,77638.34,0.1,0.01931,2e-05,3.6127]
[1777054136243,38.12,77640.92,0.1,0.01935,2e-05,3.6184]
[1777054141281,38.11,77640.48,0.1,0.01934,2e-05,3.61622]
[1777054146315,38.11,77640.62,0.1,0.01933,2e-05,3.61557]
[1777054151350,38.11,77633.49,0.1,0.01921,2e-05,3.59616]
[1777054156591,38.11,77626.79,0.1,0.0191,2e-05,3.57811]
[1777054163434,38.11,77631.97,0.1,0.01918,2e-05,3.59078]
[1777054169477,38.1,77632.86,0.1,0.01919,2e-05,3.59232]
[1777054174512,38.1,77633.27,0.1,0.01918,2e-05,3.59083]
[1777054179548,38.1,77631.58,0.1,0.01915,2e-05,3.58584]
[1777054184582,38.1,77631.28,0.1,0.01914,2e-05,3.58456]
[1777054189618,38.1,77641.25,0.1,0.0193,2e-05,3.60978]
[1777054194653,38.1,77650.67,0.1,0.01944,2e-05,3.63351]
[1777054199688,38.09,77645.11,0.1,0.01935,2e-05,3.61815]
[1777054204725,38.09,77655.99,0.1,0.01952,2e-05,3.6456]
[1777054209762,38.09,77658.06,0.1,0.01954,2e-05,3.64994]
[1777054214796,38.09,77668.53,0.1,0.01971,2e-05,3.67613]
[1777054219831,38.08,77680.52,0.1,0.01989,2e-05,3.70637]
[1777054224867,38.08,77690.35,0.1,0.02005,2e-05,3.73076]
[1777054229902,38.07,77694.91,0.1,0.02011,2e-05,3.74102]
[1777054234937,38.07,77694.59,0.1,0.02008,2e-05,3.73636]
[1777054238965,38.07,77694.39,0.1,0.02007,2e-05,3.73436]
[1777054239972,38.07,77695.73,0.1,0.02009,2e-05,3.73757]
[1777054245007,38.06,77691.63,0.1,0.02001,2e-05,3.7249]
[1777054250041,38.06,77692.86,0.1,0.02002,2e-05,3.72646]
[1777054256084,38.05,77691.9,0.1,0.01999,2e-05,3.7219]
[1777054261119,38.05,77684.75,0.1,0.01986,2e-05,3.70127]
[1777054266154,38.05,77679.03,0.1,0.01976,2e-05,3.68479]
[1777054271189,38.04,77678.52,0.1,0.01974,2e-05,3.68214]
[1777054276224,38.04,77679.5,0.1,0.01975,2e-05,3.68342]
[1777054281259,38.04,77679.07,0.1,0.01974,2e-05,3.68095]
[1777054286572,38.03,77670.58,0.1,0.01959,2e-05,3.65758]
[1777054292336,38.03,77679.17,0.1,0.01971,2e-05,3.67663]
[1777054297372,38.03,77680.3,0.1,0.01972,2e-05,3.67829]
[1777054302407,38.02,77682.94,0.1,0.01976,2e-05,3.68392]
[1777054307441,38.02,77675.3,0.1,0.01962,2e-05,3.66244]
[1777054312482,38.02,77675.43,0.1,0.01962,2e-05,3.6616]
[1777054317727,38.01,77675.01,0.1,0.01961,2e-05,3.65955]
[1777054318204,38.01,77675.01,0.1,0.01961,2e-05,3.65955]
[1777054318305,38.01,77674.88,0.1,0.0196,2e-05,3.65874]
[1777054318977,38.01,77674.88,0.1,0.0196,2e-05,3.65874]
[1777054319051,38.01,77674.88,0.1,0.0196,2e-05,3.65926]
[1777054320031,38.01,77674.88,0.1,0.0196,2e-05,3.65926]
[1777054325572,38.01,77677.42,0.1,0.01964,2e-05,3.66451]
[1777054330608,38.01,77683.0,0.1,0.01972,2e-05,3.67794]
[1777054335642,38.0,77687.52,0.1,0.01978,2e-05,3.68856]
[1777054340678,38.0,77691.68,0.1,0.01984,2e-05,3.69819]
[1777054346720,38.0,77687.81,0.1,0.01977,2e-05,3.68622]
[1777054351755,37.99,77685.41,0.1,0.01971,2e-05,3.67661]
[1777054356794,37.99,77687.2,0.1,0.01973,2e-05,3.67998]
[1777054360822,37.99,77666.47,0.1,0.01939,2e-05,3.62445]
[1777054366866,37.99,77661.94,0.1,0.01931,2e-05,3.61145]
[1777054371901,37.98,77662.68,0.1,0.01931,2e-05,3.61258]
[1777054376936,37.98,77670.44,0.1,0.01943,2e-05,3.63194]
[1777054381975,37.98,77670.51,0.1,0.01943,2e-05,3.63112]
[1777054387010,37.98,77671.12,0.1,0.01943,2e-05,3.63173]
[1777054392045,37.97,77675.05,0.1,0.01949,2e-05,3.64102]
[1777054397080,37.97,77673.67,0.1,0.01946,2e-05,3.63637]
[1777054402115,37.97,77672.2,0.1,0.01943,2e-05,3.63155]
[1777054407149,37.97,77670.78,0.1,0.0194,2e-05,3.62692]
[1777054412186,37.97,77662.02,0.1,0.01925,2e-05,3.60142]
[1777054417221,37.96,77655.14,0.1,0.01913,2e-05,3.58297]
[1777054422256,37.96,77646.37,0.1,0.01899,2e-05,3.55989]
[1777054427293,37.96,77648.91,0.1,0.01903,2e-05,3.56607]
[1777054432329,37.96,77632.14,0.1,0.01876,2e-05,3.52267]
[1777054435348,37.96,77613.24,0.1,0.01847,2e-05,3.47455]
[1777054441396,37.96,77596.16,0.1,0.01821,2e-05,3.43203]
[1777054446428,37.96,77582.87,0.1,0.01801,2e-05,3.39963]
[1777054451462,37.97,77593.06,0.1,0.01817,2e-05,3.42591]
[1777054456498,37.97,77592.01,0.1,0.01816,2e-05,3.42402]
[1777054461533,37.97,77593.58,0.1,0.01819,2e-05,3.4286]
[1777054466568,37.97,77589.5,0.1,0.01813,2e-05,3.4191]
[1777054471602,37.97,77593.27,0.1,0.01818,2e-05,3.42739]
[1777054473552,37.97,77593.23,0.1,0.01818,2e-05,3.42741]
[1777054477007,37.97,77582.0,0.1,0.01801,2e-05,3.39981]
[1777054479916,37.98,77580.88,0.1,0.018,2e-05,3.39771]
[1777054480178,37.98,77580.88,0.1,0.018,2e-05,3.39771]
[1777054487625,37.98,77577.77,0.1,0.01796,2e-05,3.39125]
[1777054489741,37.98,77555.83,0.1,0.01763,1e-05,3.33766]
[1777054492766,37.98,77552.1,0.1,0.01758,1e-05,3.32906]
[1777054494139,37.98,77553.14,0.1,0.0176,1e-05,3.3319]
[1777054499812,37.99,77556.02,0.1,0.01765,1e-05,3.34096]
[1777054504762,37.99,77542.11,0.1,0.01745,1e-05,3.30807]
[1777054509881,37.98,77541.15,0.1,0.01742,1e-05,3.30184]
[1777054514917,37.97,77534.22,0.1,0.01729,1e-05,3.28088]
[1777054519952,37.96,77531.2,0.1,0.01722,1e-05,3.26969]
[1777054524987,37.95,77516.68,0.1,0.01699,1e-05,3.2311]
[1777054530025,37.94,77520.91,0.1,0.01702,1e-05,3.237]
[1777054535060,37.93,77534.3,0.1,0.01718,1e-05,3.26383]
[1777054540096,37.92,77523.49,0.1,0.017,1e-05,3.23415]
[1777054545131,37.91,77517.61,0.1,0.0169,1e-05,3.21665]
[1777054550166,37.9,77521.9,0.1,0.01694,1e-05,3.22356]
[1777054556207,37.89,77522.17,0.1,0.01692,1e-05,3.22009]
[1777054561243,37.89,77523.26,0.1,0.01691,1e-05,3.21931]
[1777054566379,37.88,77521.16,0.1,0.01687,1e-05,3.21161]
[1777054572319,37.87,77516.57,0.1,0.01677,1e-05,3.19614]
[1777054577355,37.86,77503.88,0.1,0.01657,1e-05,3.163]
[1777054582390,37.85,77503.92,0.1,0.01656,1e-05,3.16018]
[1777054587424,37.84,77503.87,0.1,0.01654,1e-05,3.15716]
[1777054592425,37.84,77495.29,0.1,0.01639,1e-05,3.13299]
[1777054594878,37.83,77494.09,0.1,0.01637,1e-05,3.1286]
[1777054595309,37.83,77494.09,0.1,0.01637,1e-05,3.1286]
[1777054595531,37.83,77494.09,0.1,0.01637,1e-05,3.1286]
[1777054595561,37.83,77473.38,0.1,0.01608,1e-05,3.08053]
[1777054597424,37.83,77471.27,0.2,0.01605,1e-05,3.07521]
[1777054597471,37.83,77471.27,8.1,0.01605,1e-05,3.07521]
[1777054597548,37.83,77471.27,8.1,0.01605,1e-05,3.07521]
[1777054597580,37.83,77463.25,8.1,0.01593,1e-05,3.05628]
[1777054597660,37.83,77463.25,8.1,0.01593,1e-05,3.05628]
[1777054597765,37.83,77463.25,8.1,0.01593,1e-05,3.05628]
[1777054598511,37.83,77451.78,8.1,0.01577,1e-05,3.02865]
[1777054600267,37.83,77448.18,8.1,0.01571,1e-05,3.01915]
[1777054600525,37.82,77446.63,8.1,0.01568,1e-05,3.01436]
[1777054601019,37.82,77446.63,8.1,0.01568,1e-05,3.01436]
[1777054603107,37.82,77446.2,8.1,0.01567,1e-05,3.01261]
[1777054608584,37.81,77442.97,8.1,0.01562,1e-05,3.00302]
[1777054608676,37.81,77442.97,8.1,0.01562,1e-05,3.00302]
[1777054614626,37.81,77447.83,8.1,0.01567,1e-05,3.01185]
[1777054619661,37.8,77445.89,8.1,0.01563,1e-05,3.00555]
[1777054622827,37.8,77438.69,8.1,0.01553,1e-05,2.98849]
[1777054625586,37.8,77432.23,8.1,0.01544,1e-05,2.97323]
[1777054628399,37.8,77437.18,8.1,0.0155,1e-05,2.98345]
[1777054633759,37.79,77434.92,8.1,0.01545,1e-05,2.97604]
[1777054638795,37.79,77432.46,8.1,0.01541,1e-05,2.96886]
[1777054643923,37.78,77431.29,8.1,0.01539,1e-05,2.96494]
[1777054643930,37.78,77431.29,8.1,0.01539,1e-05,2.96494]
[1777054643976,37.78,77431.29,8.1,0.01539,1e-05,2.96494]
[1777054644119,37.78,77431.29,8.1,0.01539,1e-05,2.96494]
[1777054644163,37.78,77431.29,8.1,0.01539,1e-05,2.96494]
[1777054644444,37.78,77428.71,8.1,0.01535,1e-05,2.95882]
[1777054644937,37.78,77428.71,8.1,0.01535,1e-05,2.95882]
[1777054645297,37.78,77428.71,8.1,0.01535,1e-05,2.95882]
[1777054645630,37.78,77397.89,8.1,0.01494,1e-05,2.88951]
[1777054646025,37.78,77397.89,8.1,0.01494,1e-05,2.88951]
[1777054646258,37.78,77397.89,8.1,0.01494,1e-05,2.88951]
[1777054646335,37.78,77397.89,8.1,0.01494,1e-05,2.88951]
[1777054646568,37.78,77397.89,8.1,0.01494,1e-05,2.88951]
[1777054646611,37.78,77397.89,8.1,0.01494,1e-05,2.88951]
[1777054646606,37.78,77397.38,8.1,0.01493,1e-05,2.88736]
[1777054647089,37.78,77397.38,8.1,0.01493,1e-05,2.88736]
[1777054647400,37.78,77397.38,8.1,0.01493,1e-05,2.88736]
[1777054648026,37.78,77405.25,8.1,0.01503,1e-05,2.90455]
[1777054648064,37.78,77405.25,8.1,0.01503,1e-05,2.90455]
[1777054648155,37.78,77404.38,8.1,0.01502,1e-05,2.90262]
[1777054650842,37.77,77392.43,8.1,0.01485,1e-05,2.87505]
[1777054651335,37.77,77392.43,8.1,0.01485,1e-05,2.87505]
[1777054651412,37.77,77391.66,8.1,0.01483,1e-05,2.87058]
[1777054653392,37.77,77395.47,8.1,0.01488,1e-05,2.87896]
[1777054658935,37.77,77391.65,8.1,0.01482,1e-05,2.86949]
[1777054660770,37.77,77394.25,8.1,0.01486,1e-05,2.87506]
[1777054665984,37.76,77391.95,8.1,0.01482,1e-05,2.86913]
[1777054671019,37.76,77390.35,8.1,0.0148,1e-05,2.86492]
[1777054676054,37.76,77392.65,8.1,0.01482,1e-05,2.86929]
[1777054680923,37.76,77392.35,8.1,0.01481,1e-05,2.86809]
[1777054686125,37.76,77403.64,8.1,0.01496,1e-05,2.89221]
[1777054691159,37.75,77411.77,8.1,0.01506,1e-05,2.90924]
[1777054696198,37.75,77422.07,8.1,0.01519,1e-05,2.9311]
[1777054701233,37.75,77428.04,8.1,0.01526,1e-05,2.9429]
[1777054706268,37.74,77426.19,8.1,0.01522,1e-05,2.93747]
[1777054711302,37.74,77431.47,8.1,0.01528,1e-05,2.94636]
[1777054716341,37.74,77432.22,8.1,0.01528,1e-05,2.94674]
[1777054721377,37.73,77435.41,8.1,0.01532,1e-05,2.9526]
[1777054726412,37.73,77428.32,8.1,0.01521,1e-05,2.93541]
[1777054731447,37.73,77423.59,8.1,0.01514,1e-05,2.92372]
[1777054736484,37.72,77418.39,8.1,0.01507,1e-05,2.91113]
[1777054741520,37.72,77441.44,8.1,0.01537,1e-05,2.96169]
[1777054746555,37.72,77446.27,8.1,0.01543,1e-05,2.97116]
[1777054751590,37.71,77443.77,8.1,0.01538,1e-05,2.9641]
[1777054756625,37.71,77439.88,8.1,0.01532,1e-05,2.95396]
[1777054761660,37.71,77437.91,8.1,0.01529,1e-05,2.94825]
[1777054767702,37.7,77436.29,8.1,0.01526,1e-05,2.94315]
[1777054772737,37.7,77454.45,8.1,0.01549,1e-05,2.98117]
[1777054775758,37.7,77473.16,8.1,0.01573,1e-05,3.02283]
[1777054780796,37.69,77469.66,8.1,0.01567,1e-05,3.01291]
[1777054785828,37.69,77468.39,8.1,0.01565,1e-05,3.00819]
[1777054791451,37.68,77455.66,8.1,0.01547,1e-05,2.97786]
[1777054796905,37.68,77438.91,8.1,0.01523,1e-05,2.93828]
[1777054801941,37.68,77432.7,8.1,0.01514,1e-05,2.9232]
[1777054807243,37.67,77440.38,8.1,0.01524,1e-05,2.93947]
[1777054807577,37.67,77440.38,8.1,0.01524,1e-05,2.93947]
[1777054807630,37.67,77440.38,8.1,0.01524,1e-05,2.93947]
[1777054807682,37.67,77440.46,8.1,0.01524,1e-05,2.93916]
[1777054809740,37.67,77439.91,8.1,0.01523,1e-05,2.93793]
[1777054810101,37.67,77439.91,8.1,0.01523,1e-05,2.93882]
[1777054810141,37.67,77439.91,8.1,0.01523,1e-05,2.93882]
[1777054810242,37.67,77440.05,8.1,0.01523,1e-05,2.93913]
[1777054816043,37.67,77448.15,8.1,0.01533,1e-05,2.95586]
[1777054821079,37.67,77444.44,8.1,0.01528,1e-05,2.94615]
[1777054826113,37.66,77442.03,8.1,0.01524,1e-05,2.93949]
[1777054831149,37.66,77436.84,8.1,0.01515,1e-05,2.92503]
[1777054836184,37.66,77438.97,8.1,0.01517,1e-05,2.92866]
[1777054841219,37.65,77442.0,8.1,0.01521,1e-05,2.93428]
[1777054846254,37.65,77448.84,8.1,0.01529,1e-05,2.94841]
[1777054851289,37.65,77444.66,8.1,0.01523,1e-05,2.93767]
[1777054856323,37.64,77442.03,8.1,0.01518,1e-05,2.93053]
[1777054861360,37.64,77440.36,8.1,0.01515,1e-05,2.9256]
[1777054866395,37.64,77448.93,8.1,0.01526,1e-05,2.94338]
[1777054871430,37.63,77450.67,8.1,0.01528,1e-05,2.94594]
[1777054876465,37.63,77461.96,8.1,0.01542,1e-05,2.96991]
[1777054881502,37.62,77475.65,8.1,0.01559,1e-05,2.99935]
[1777054886536,37.62,77475.98,8.1,0.01559,1e-05,2.99831]
[1777054891571,37.61,77480.01,8.1,0.01562,1e-05,3.00404]
[1777054896606,37.61,77483.61,8.1,0.01566,1e-05,3.01043]
[1777054901641,37.6,77484.86,8.1,0.01567,1e-05,3.01141]
[1777054906676,37.6,77487.68,8.1,0.01569,1e-05,3.01596]
[1777054911711,37.59,77485.68,8.1,0.01565,1e-05,3.00944]
[1777054916751,37.59,77487.08,8.1,0.01566,1e-05,3.01073]
[1777054921786,37.58,77488.67,8.1,0.01567,1e-05,3.01242]
[1777054926821,37.58,77496.88,8.1,0.01577,1e-05,3.02928]
[1777054931857,37.57,77492.16,8.1,0.01569,1e-05,3.01627]
[1777054936892,37.57,77489.44,8.1,0.01564,1e-05,3.00807]
[1777054941927,37.56,77490.15,8.1,0.01564,1e-05,3.00773]
[1777054947969,37.56,77491.75,8.1,0.01565,1e-05,3.00906]
[1777054953004,37.55,77501.27,8.1,0.01576,1e-05,3.02726]
[1777054958038,37.55,77500.46,8.1,0.01574,1e-05,3.02328]
[1777054963074,37.54,77506.8,8.1,0.01581,1e-05,3.03574]
[1777054968108,37.53,77496.11,8.1,0.01565,1e-05,3.00908]
[1777054973145,37.53,77499.03,8.1,0.01568,1e-05,3.01381]
[1777054978179,37.52,77496.03,8.1,0.01563,1e-05,3.00497]
[1777054983214,37.52,77489.17,8.1,0.01552,1e-05,2.98745]
[1777054988251,37.51,77488.66,8.1,0.0155,1e-05,2.98453]
[1777054993285,37.51,77503.75,8.1,0.0157,1e-05,3.01729]
[1777054998320,37.5,77508.55,8.1,0.01575,1e-05,3.02618]
[1777055003356,37.5,77506.72,8.1,0.01571,1e-05,3.01983]
[1777055008390,37.49,77503.15,8.1,0.01565,1e-05,3.00956]
[1777055013425,37.49,77501.16,8.1,0.0156,1e-05,3.00136]
[1777055018461,37.48,77497.42,8.1,0.01554,1e-05,2.99096]
[1777055023496,37.48,77507.65,8.1,0.01567,1e-05,3.01261]
[1777055028533,37.47,77514.81,8.1,0.01576,1e-05,3.02712]
[1777055033568,37.47,77521.0,8.1,0.01583,1e-05,3.03881]
[1777055038603,37.46,77517.5,8.1,0.01577,1e-05,3.02861]
[1777055043637,37.46,77518.59,8.1,0.01577,1e-05,3.02909]
[1777055048673,37.45,77509.27,8.1,0.01563,1e-05,3.00558]
[1777055053708,37.45,77501.76,8.1,0.01551,1e-05,2.9866]
[1777055058742,37.44,77517.99,8.1,0.01573,1e-05,3.02209]
[1777055065795,37.43,77520.28,8.1,0.01574,1e-05,3.02455]
[1777055070830,37.43,77521.37,8.1,0.01574,1e-05,3.0251]
[1777055075865,37.42,77523.84,8.1,0.01576,1e-05,3.02713]
[1777055080900,37.42,77525.22,8.1,0.01576,1e-05,3.02831]
[1777055085935,37.41,77527.85,8.1,0.01579,1e-05,3.03237]
[1777055090970,37.41,77527.45,8.1,0.01577,1e-05,3.02938]
[1777055096007,37.4,77532.02,8.1,0.01582,1e-05,3.0379]
[1777055101048,37.4,77520.98,8.1,0.01566,1e-05,3.01029]
[1777055106110,37.39,77521.77,8.1,0.01565,1e-05,3.01024]
[1777055108435,37.39,77523.95,8.1,0.01568,1e-05,3.0145]
[1777055108844,37.39,77523.95,8.1,0.01568,1e-05,3.0145]
[1777055111542,37.39,77526.59,8.1,0.01571,1e-05,3.01943]
[1777055113612,37.38,77525.17,8.1,0.01569,1e-05,3.01576]
[1777055119202,37.38,77509.78,8.1,0.01546,1e-05,2.97801]
[1777055124237,37.37,77510.14,8.1,0.01546,1e-05,2.97721]
[1777055129273,37.37,77509.09,8.1,0.01543,1e-05,2.97325]
[1777055134159,37.37,77509.42,8.1,0.01542,1e-05,2.97139]
[1777055143372,37.36,77517.22,8.1,0.01551,1e-05,2.98554]
[1777055148407,37.35,77525.44,8.1,0.01561,1e-05,3.00267]
[1777055153442,37.35,77538.79,8.1,0.01578,1e-05,3.0316]
[1777055158477,37.34,77542.27,8.1,0.01582,1e-05,3.03756]
[1777055163513,37.34,77534.94,8.1,0.0157,1e-05,3.01857]
[1777055168548,37.33,77532.97,8.1,0.01567,1e-05,3.01212]
[1777055173583,37.33,77522.19,8.1,0.01551,1e-05,2.98563]
[1777055178618,37.32,77522.08,8.1,0.0155,1e-05,2.98375]
[1777055183653,37.32,77521.71,8.1,0.01548,1e-05,2.9813]
[1777055188690,37.32,77529.07,8.1,0.01557,1e-05,2.99655]
[1777055193723,37.31,77529.53,8.1,0.01556,1e-05,2.99386]
[1777055198758,37.31,77521.8,8.1,0.01544,1e-05,2.97453]
[1777055203793,37.3,77530.8,8.1,0.01555,1e-05,2.99349]
[1777055207671,37.3,77533.57,8.1,0.01559,1e-05,2.99881]
[1777055212856,37.29,77553.53,8.1,0.01585,1e-05,3.0426]
[1777055217891,37.29,77553.53,8.1,0.01583,1e-05,3.0405]
[1777055222926,37.28,77565.4,8.1,0.01599,1e-05,3.0661]
[1777055227961,37.28,77559.96,8.1,0.0159,1e-05,3.05117]
[1777055232996,37.27,77551.34,8.1,0.01577,1e-05,3.02911]
[1777055238031,37.27,77554.51,8.1,0.0158,1e-05,3.03467]
[1777055243065,37.26,77543.17,8.1,0.01563,1e-05,3.00653]
[1777055248102,37.26,77543.06,8.1,0.01562,1e-05,3.00458]
[1777055253137,37.25,77542.29,8.1,0.01559,1e-05,2.99946]
[1777055258172,37.25,77541.53,8.1,0.01557,1e-05,2.99609]
[1777055263207,37.24,77544.12,8.1,0.0156,1e-05,3.00044]
[1777055268242,37.24,77544.28,8.1,0.01559,1e-05,2.99921]
[1777055271263,37.24,77544.45,8.1,0.01558,1e-05,2.99867]
[1777055273277,37.23,77543.81,8.1,0.01557,1e-05,2.99657]
[1777055278312,37.23,77535.17,8.1,0.01545,1e-05,2.97532]
[1777055283348,37.23,77529.26,8.1,0.01536,1e-05,2.96051]
[1777055288382,37.22,77527.69,8.1,0.01533,1e-05,2.95572]
[1777055293418,37.22,77527.69,8.1,0.01532,1e-05,2.95453]
[1777055298455,37.22,77520.77,8.1,0.01522,1e-05,2.93764]
[1777055303488,37.22,77522.93,8.1,0.01524,1e-05,2.94149]
[1777055309530,37.21,77522.67,8.1,0.01523,1e-05,2.93973]
[1777055314566,37.21,77544.04,8.1,0.01551,1e-05,2.98584]
[1777055319605,37.21,77560.95,8.1,0.01573,1e-05,3.02339]
[1777055324639,37.2,77554.49,8.1,0.01563,1e-05,3.00675]
[1777055329675,37.2,77546.43,8.1,0.01551,1e-05,2.9866]
[1777055334710,37.19,77541.76,8.1,0.01544,1e-05,2.97458]
[1777055339745,37.19,77545.87,8.1,0.01549,1e-05,2.9827]
[1777055344779,37.19,77542.02,8.1,0.01543,1e-05,2.97255]
[1777055349815,37.18,77543.61,8.1,0.01544,1e-05,2.97493]
[1777055350893,37.18,77543.61,8.1,0.01544,1e-05,2.97493]
[1777055350932,37.18,77543.61,8.1,0.01544,1e-05,2.97493]
[1777055351034,37.18,77543.87,8.1,0.01544,1e-05,2.97503]
[1777055356864,37.19,77544.01,8.1,0.01546,1e-05,2.97752]
[1777055357473,37.19,77544.01,8.1,0.01546,1e-05,2.97752]
[1777055357870,37.19,77543.76,8.1,0.01546,1e-05,2.97739]
[1777055362905,37.19,77544.04,8.1,0.01545,1e-05,2.97673]
[1777055366120,37.19,77544.04,8.1,0.01545,1e-05,2.97673]
[1777055371968,37.18,77542.51,8.1,0.01541,1e-05,2.96901]
[1777055377004,37.18,77523.69,8.1,0.01515,1e-05,2.92511]
[1777055382039,37.17,77522.15,8.1,0.01512,1e-05,2.92076]
[1777055387074,37.17,77520.81,8.1,0.0151,1e-05,2.91687]
[1777055392109,37.17,77514.01,8.1,0.015,1e-05,2.90075]
[1777055397145,37.17,77516.01,8.1,0.01503,1e-05,2.9045]
[1777055402180,37.16,77528.83,8.1,0.01519,1e-05,2.93265]
[1777055407215,37.16,77520.83,8.1,0.01508,1e-05,2.91361]
[1777055407635,37.16,77520.83,8.1,0.01508,1e-05,2.91361]
[1777055413257,37.16,77517.48,8.1,0.01503,1e-05,2.90506]
[1777055415004,37.16,77514.2,8.1,0.01498,1e-05,2.89752]
[1777055420306,37.16,77508.38,8.1,0.0149,1e-05,2.88371]
[1777055425341,37.16,77517.45,8.1,0.01502,1e-05,2.90339]
[1777055430385,37.15,77528.37,8.1,0.01516,1e-05,2.92727]
[1777055435420,37.15,77536.01,8.1,0.01525,1e-05,2.94197]
[1777055439152,37.15,77538.41,8.1,0.01528,1e-05,2.94678]
[1777055444483,37.15,77546.71,8.1,0.01538,1e-05,2.96428]
[1777055449518,37.14,77546.76,8.1,0.01537,1e-05,2.96313]
[1777055454553,37.14,77541.63,8.1,0.0153,1e-05,2.95018]
[1777055459588,37.14,77546.28,8.1,0.01535,1e-05,2.95962]
[1777055464623,37.13,77551.53,8.1,0.01542,1e-05,2.97039]
[1777055467651,37.13,77554.48,8.1,0.01545,1e-05,2.97662]
[1777055473686,37.12,77573.27,8.1,0.0157,1e-05,3.01776]
[1777055478723,37.12,77577.64,8.1,0.01575,1e-05,3.02626]
[1777055483762,37.12,77578.44,8.1,0.01575,1e-05,3.02634]
[1777055488797,37.11,77567.16,8.1,0.01558,1e-05,2.99858]
[1777055493361,37.11,77565.23,8.1,0.01554,1e-05,2.99161]
[1777055494038,37.11,77563.31,8.1,0.01551,1e-05,2.98664]
[1777055499874,37.1,77552.54,8.1,0.01536,1e-05,2.96054]
[1777055504909,37.1,77551.5,8.1,0.01534,1e-05,2.95708]
[1777055509944,37.1,77550.03,8.1,0.01531,1e-05,2.95269]
[1777055514979,37.1,77553.13,8.1,0.01535,1e-05,2.95878]
[1777055520022,37.09,77552.53,8.1,0.01533,1e-05,2.95639]
[1777055525052,37.09,77548.71,8.1,0.01528,1e-05,2.94671]
[1777055530348,37.09,77566.18,8.1,0.01551,1e-05,2.98603]
[1777055536132,37.08,77571.15,8.1,0.01557,1e-05,2.99558]
[1777055541167,37.08,77575.87,8.1,0.01562,1e-05,3.0051]
[1777055546201,37.08,77579.41,8.1,0.01566,1e-05,3.01182]
[1777055551237,37.07,77583.92,8.1,0.01571,1e-05,3.01902]
[1777055556272,37.07,77573.72,8.1,0.01556,1e-05,2.99385]
[1777055561307,37.06,77574.61,8.1,0.01556,1e-05,2.99453]
[1777055563839,37.06,77574.59,8.1,0.01556,1e-05,2.99394]
[1777055565111,37.06,77568.38,8.1,0.01547,1e-05,2.97935]
[1777055571376,37.06,77558.34,8.1,0.01533,1e-05,2.95485]
[1777055576412,37.06,77557.43,8.1,0.01531,1e-05,2.95172]
[1777055581447,37.05,77555.85,8.1,0.01528,1e-05,2.9471]
[1777055586482,37.05,77555.43,8.1,0.01527,1e-05,2.94513]
[1777055591517,37.05,77549.02,8.1,0.01517,1e-05,2.92958]
[1777055596552,37.05,77558.29,8.1,0.01529,1e-05,2.94974]
[1777055601587,37.04,77558.31,8.1,0.01529,1e-05,2.94874]
[1777055606622,37.04,77563.43,8.1,0.01535,1e-05,2.95933]
[1777055611657,37.04,77574.79,8.1,0.01549,1e-05,2.9826]
[1777055616697,37.03,77580.83,8.1,0.01557,1e-05,2.99513]
[1777055621732,37.03,77574.47,8.1,0.01547,1e-05,2.97906]
[1777055626767,37.03,77570.81,8.1,0.01541,1e-05,2.9693]
[1777055631802,37.02,77572.1,8.1,0.01542,1e-05,2.97096]
[1777055636837,37.02,77572.19,8.1,0.01541,1e-05,2.96985]
[1777055641872,37.02,77574.71,8.1,0.01544,1e-05,2.97432]
[1777055647060,37.01,77579.49,8.1,0.0155,1e-05,2.98421]
[1777055648145,37.01,77585.43,8.1,0.01558,1e-05,2.99765]
[1777055648766,37.01,77584.75,8.1,0.01557,1e-05,2.99544]
[1777055649802,37.01,77585.56,8.1,0.01558,1e-05,2.99732]
[1777055649884,37.01,77585.56,8.1,0.01558,1e-05,2.99732]
[1777055650957,37.01,77595.63,8.1,0.01571,1e-05,3.02039]
[1777055651148,37.01,77595.63,8.1,0.01571,1e-05,3.02039]
[1777055652190,37.01,77597.27,8.1,0.01574,1e-05,3.02386]
[1777055657168,37.0,77591.85,8.1,0.01565,1e-05,3.00952]
[1777055658180,37.0,77594.63,8.1,0.01568,1e-05,3.01531]
[1777055662722,37.0,77598.64,8.1,0.01573,1e-05,3.02362]
[1777055663982,37.0,77600.42,8.1,0.01575,1e-05,3.02706]
[1777055667950,36.99,77604.01,8.1,0.0158,1e-05,3.03398]
[1777055669149,36.99,77604.95,8.1,0.01581,1e-05,3.03581]
[1777055675672,36.99,77621.56,8.1,0.01602,1e-05,3.07075]
[1777055676541,36.99,77621.21,8.1,0.01601,1e-05,3.06948]
[1777055682177,36.98,77607.96,8.1,0.01581,1e-05,3.03559]
[1777055687212,36.97,77611.94,8.1,0.01585,1e-05,3.04308]
[1777055692247,36.97,77610.54,8.1,0.01582,1e-05,3.03763]
[1777055697282,36.96,77609.72,8.1,0.0158,1e-05,3.03394]
[1777055703327,36.96,77604.96,8.1,0.01572,1e-05,3.02083]
[1777055708350,36.95,77608.49,8.1,0.01576,1e-05,3.02779]
[1777055708771,36.95,77614.74,8.1,0.01584,1e-05,3.0421]
[1777055709808,36.95,77624.32,8.1,0.01598,1e-05,3.06429]
[1777055716423,36.95,77637.15,8.1,0.01614,1e-05,3.09176]
[1777055721458,36.94,77640.31,8.1,0.01617,1e-05,3.09702]
[1777055726493,36.93,77626.12,8.1,0.01596,1e-05,3.06131]
[1777055731528,36.93,77625.88,8.1,0.01593,1e-05,3.05714]
[1777055735939,36.93,77608.35,8.1,0.01568,1e-05,3.01475]
[1777055741598,36.92,77608.11,8.1,0.01567,1e-05,3.01246]
[1777055746633,36.92,77617.07,8.1,0.01578,1e-05,3.03191]
[1777055751668,36.91,77617.61,8.1,0.01578,1e-05,3.03157]
[1777055757710,36.91,77617.02,8.1,0.01576,1e-05,3.02831]
[1777055762745,36.9,77609.56,8.1,0.01565,1e-05,3.00938]
[1777055767780,36.9,77602.76,8.1,0.01555,1e-05,2.99227]
[1777055772816,36.9,77595.36,8.1,0.01544,1e-05,2.97396]
[1777055776852,36.9,77595.94,8.1,0.01544,1e-05,2.97463]
[1777055777882,36.9,77594.73,8.1,0.01542,1e-05,2.97161]
[1777055778950,36.9,77600.34,8.1,0.0155,1e-05,2.98436]
[1777055780085,36.89,77599.97,8.1,0.01549,1e-05,2.98326]
[1777055782323,36.89,77603.7,8.1,0.01554,1e-05,2.9914]
[1777055783360,36.89,77600.71,8.1,0.0155,1e-05,2.98397]
[1777055785495,36.89,77593.9,8.1,0.0154,1e-05,2.968]
[1777055786530,36.89,77594.22,8.1,0.0154,1e-05,2.9683]
[1777055790465,36.89,77596.32,8.1,0.01543,1e-05,2.97246]
[1777055791608,36.89,77600.59,8.1,0.01548,1e-05,2.98185]
[1777055796985,36.88,77607.86,8.1,0.01557,1e-05,2.99541]
[1777055802023,36.88,77611.92,8.1,0.01561,1e-05,3.00348]
[1777055807058,36.88,77611.3,8.1,0.0156,1e-05,3.00062]
[1777055812094,36.87,77603.25,8.1,0.01548,1e-05,2.98066]
[1777055817129,36.87,77600.11,8.1,0.01543,1e-05,2.97224]
[1777055822164,36.87,77610.48,8.1,0.01556,1e-05,2.99505]
[1777055827199,36.86,77613.67,8.1,0.0156,1e-05,3.0011]
[1777055832234,36.86,77616.07,8.1,0.01562,1e-05,3.00531]
[1777055837269,36.86,77615.1,8.1,0.0156,1e-05,3.00167]
[1777055842304,36.85,77615.14,8.1,0.01559,1e-05,3.00042]
[1777055847339,36.85,77615.21,8.1,0.01559,1e-05,2.99927]
[1777055852431,36.84,77612.08,8.1,0.01553,1e-05,2.98882]
[1777055855481,36.84,77614.07,8.1,0.01555,1e-05,2.9932]
[1777055855520,36.84,77614.07,8.1,0.01555,1e-05,2.9932]
[1777055856711,36.84,77620.68,8.1,0.01564,1e-05,3.00811]
[1777055857809,36.84,77623.89,8.1,0.01568,1e-05,3.01533]
[1777055857868,36.84,77623.89,8.1,0.01568,1e-05,3.01533]
[1777055859416,36.84,77633.07,8.1,0.01581,1e-05,3.03624]
[1777055860472,36.84,77628.81,8.1,0.01575,1e-05,3.02592]
[1777055861538,36.84,77625.74,8.1,0.0157,1e-05,3.01843]
[1777055861773,36.84,77625.74,8.1,0.0157,1e-05,3.01843]
[1777055862891,36.84,77625.46,8.1,0.0157,1e-05,3.01748]
[1777055862956,36.84,77626.37,8.1,0.01571,1e-05,3.01932]
[1777055863987,36.84,77624.01,8.1,0.01567,1e-05,3.01351]
[1777055869495,36.83,77624.76,8.1,0.01567,1e-05,3.01358]
[1777055874530,36.83,77625.2,8.1,0.01567,1e-05,3.01322]
[1777055879565,36.83,77617.58,8.1,0.01556,1e-05,2.9941]
[1777055884603,36.82,77621.19,8.1,0.0156,1e-05,3.00129]
[1777055885099,36.82,77621.19,8.1,0.0156,1e-05,3.00129]
[1777055885111,36.82,77621.19,8.1,0.0156,1e-05,3.00129]
[1777055885573,36.82,77621.19,8.1,0.0156,1e-05,3.00129]
[1777055885634,36.82,77621.19,8.1,0.0156,1e-05,3.00129]
[1777055886571,36.82,77625.94,8.1,0.01566,1e-05,3.01212]
[1777055886881,36.82,77625.94,8.1,0.01566,1e-05,3.01212]
[1777055886948,36.82,77659.43,8.1,0.01614,1e-05,3.09089]
[1777055888412,36.82,77659.99,8.1,0.01614,1e-05,3.09181]
[1777055890495,36.82,77660.42,8.1,0.01614,1e-05,3.092]
[1777055896161,36.81,77662.57,8.1,0.01616,1e-05,3.09503]
[1777055901735,36.8,77659.69,8.1,0.0161,1e-05,3.08516]
[1777055906771,36.8,77657.69,8.1,0.01606,1e-05,3.07833]
[1777055911806,36.79,77653.18,8.1,0.01597,1e-05,3.06396]
[1777055916841,36.79,77641.45,8.1,0.0158,1e-05,3.03445]
[1777055921876,36.79,77645.11,8.1,0.01584,1e-05,3.04138]
[1777055925757,36.78,77639.32,8.1,0.01575,1e-05,3.02677]
[1777055926952,36.78,77638.36,8.1,0.01574,1e-05,3.0242]
[1777055930633,36.78,77647.72,8.1,0.01586,1e-05,3.04494]
[1777055931691,36.78,77644.71,8.1,0.01582,1e-05,3.0375]
[1777055936982,36.77,77638.37,8.1,0.01572,1e-05,3.02071]
[1777055942020,36.77,77636.24,8.1,0.01568,1e-05,3.01422]
[1777055943439,36.77,77636.24,8.1,0.01568,1e-05,3.01422]
[1777055944560,36.77,77636.2,8.1,0.01567,1e-05,3.01383]
[1777055946194,36.77,77626.79,8.1,0.01554,1e-05,2.9913]
[1777055947248,36.77,77628.06,8.1,0.01556,1e-05,2.994]
[1777055947720,36.77,77628.06,8.1,0.01556,1e-05,2.994]
[1777055948912,36.75,77628.89,8.1,0.01554,1e-05,2.99079]
[1777055950094,36.75,77628.43,8.1,0.01553,1e-05,2.98948]
[1777055951125,36.75,77628.43,8.1,0.01553,1e-05,2.98923]
[1777055953735,36.75,77626.45,8.1,0.0155,1e-05,2.98414]
[1777055954740,36.75,77626.86,8.1,0.0155,1e-05,2.98462]
[1777055960146,36.75,77619.25,8.1,0.01539,1e-05,2.96572]
[1777055966895,36.74,77619.04,8.1,0.01538,1e-05,2.96446]
[1777055967933,36.74,77617.85,8.1,0.01536,1e-05,2.96115]
[1777055973238,36.74,77604.37,8.1,0.01516,1e-05,2.92753]
[1777055978275,36.74,77607.9,8.1,0.01521,1e-05,2.935]
[1777055983306,36.74,77606.63,8.1,0.01519,1e-05,2.93155]
[1777055988345,36.73,77602.18,8.1,0.01512,1e-05,2.92064]
[1777055993380,36.73,77591.4,8.1,0.01497,1e-05,2.89557]
[1777055995054,36.73,77591.4,8.1,0.01497,1e-05,2.89557]
[1777055995394,36.73,77573.09,8.1,0.01473,1e-05,2.85412]
[1777056000429,36.72,77571.81,8.1,0.01469,1e-05,2.84708]
[1777056005464,36.71,77570.32,8.1,0.01464,1e-05,2.83961]
[1777056007705,36.71,77573.8,8.1,0.01469,1e-05,2.84733]
[1777056007740,36.71,77574.56,8.1,0.01469,1e-05,2.84795]
[1777056008211,36.71,77574.56,8.1,0.01469,1e-05,2.84795]
[1777056008488,36.71,77574.58,8.1,0.01469,1e-05,2.848]
[1777056011556,36.7,77579.7,8.1,0.01475,1e-05,2.85783]
[1777056011651,36.7,77581.95,8.1,0.01477,1e-05,2.86175]
[1777056017552,36.7,77590.76,8.1,0.01489,1e-05,2.88146]
[1777056022587,36.7,77592.48,8.1,0.01491,1e-05,2.88506]
[1777056027622,36.7,77600.39,8.1,0.01501,1e-05,2.90258]
[1777056032657,36.7,77589.18,8.1,0.01485,1e-05,2.87497]
[1777056037692,36.7,77587.66,8.1,0.01483,1e-05,2.87132]
[1777056042739,36.7,77587.18,8.1,0.01482,1e-05,2.87]
[1777056047776,36.69,77581.95,8.1,0.01475,1e-05,2.85809]
[1777056052811,36.69,77582.76,8.1,0.01476,1e-05,2.85984]
[1777056057847,36.69,77584.75,8.1,0.01479,1e-05,2.86424]
[1777056062883,36.69,77585.41,8.1,0.0148,1e-05,2.86564]
[1777056067918,36.69,77571.69,8.1,0.01461,1e-05,2.83476]
[1777056070177,36.69,77570.6,8.1,0.0146,1e-05,2.83239]
[1777056071058,36.69,77570.6,8.1,0.0146,1e-05,2.83239]
[1777056070939,36.69,77569.42,8.1,0.01458,1e-05,2.82923]
[1777056071414,36.69,77569.42,8.1,0.01458,1e-05,2.82923]
[1777056072292,36.69,77567.2,8.1,0.01455,1e-05,2.82375]
[1777056072821,36.69,77567.2,8.1,0.01455,1e-05,2.82375]
[1777056082016,36.67,77561.93,8.1,0.01444,1e-05,2.8056]
[1777056087051,36.66,77561.92,8.1,0.01442,1e-05,2.80205]
[1777056091985,36.66,77558.24,8.6,0.01435,1e-05,2.78958]
[1777056092996,36.66,77558.2,8.6,0.01434,1e-05,2.78875]
[1777056093093,36.65,77559.15,8.6,0.01435,1e-05,2.79012]
[1777056093989,36.65,77559.15,8.6,0.01435,1e-05,2.79012]
[1777056093994,36.65,77559.15,8.6,0.01435,1e-05,2.79012]
[1777056099135,36.65,77560.19,8.6,0.01437,1e-05,2.79301]
[1777056104169,36.66,77557.65,8.6,0.01434,1e-05,2.78794]
[1777056109205,36.66,77553.29,8.6,0.01429,1e-05,2.77899]
[1777056111998,36.66,77553.21,8.6,0.01429,1e-05,2.77895]
[1777056112099,36.66,77552.86,8.6,0.01428,1e-05,2.77847]
[1777056113102,36.66,77552.86,8.6,0.01428,1e-05,2.77847]
[1777056113171,36.66,77552.64,8.6,0.01428,1e-05,2.77729]
[1777056117008,36.66,77551.53,8.6,0.01426,1e-05,2.77515]
[1777056117028,36.66,77551.68,8.6,0.01427,1e-05,2.77579]
[1777056117464,36.66,77551.68,8.6,0.01427,1e-05,2.77579]
[1777056117532,36.66,77549.68,8.6,0.01424,1e-05,2.77139]
[1777056118739,36.66,77549.68,8.6,0.01424,1e-05,2.77139]
[1777056118840,36.66,77546.29,8.6,0.0142,1e-05,2.76427]
[1777056124310,36.65,77551.02,8.6,0.01424,1e-05,2.7713]
[1777056125258,36.65,77551.02,8.6,0.01424,1e-05,2.7713]
[1777056125317,36.65,77552.84,8.6,0.01426,1e-05,2.77463]
[1777056129947,36.65,77550.29,8.6,0.01423,1e-05,2.7695]
[1777056135153,36.65,77567.15,8.6,0.01445,1e-05,2.80752]
[1777056144451,36.65,77583.3,8.6,0.01467,1e-05,2.84415]
[1777056149485,36.65,77576.27,8.6,0.01458,1e-05,2.82858]
[1777056150817,36.65,77576.27,8.6,0.01458,1e-05,2.82858]
[1777056156535,36.66,77568.32,8.6,0.01447,1e-05,2.80979]
[1777056161569,36.66,77570.76,8.6,0.0145,1e-05,2.81569]
[1777056166605,36.66,77570.67,8.6,0.0145,1e-05,2.81595]
[1777056171640,36.66,77569.14,8.6,0.01449,1e-05,2.81298]
[1777056176871,36.66,77569.28,8.6,0.01449,1e-05,2.81364]
[1777056177828,36.66,77569.18,8.6,0.01449,1e-05,2.81359]
[1777056179041,36.66,77563.11,8.6,0.01441,1e-05,2.80019]
[1777056183749,36.66,77564.85,8.6,0.01444,1e-05,2.80444]
[1777056184936,36.66,77564.75,8.6,0.01444,1e-05,2.8044]
[1777056190774,36.66,77551.11,8.6,0.01426,1e-05,2.77475]
[1777056194938,36.67,77550.67,8.6,0.01426,1e-05,2.77428]
[1777056195018,36.67,77550.56,8.6,0.01426,1e-05,2.77417]
[1777056200844,36.65,77548.47,8.6,0.01421,1e-05,2.76546]
[1777056205879,36.65,77550.89,8.6,0.01422,1e-05,2.76742]
[1777056210914,36.64,77552.29,8.6,0.01422,1e-05,2.76713]
[1777056214889,36.63,77556.62,8.6,0.01425,1e-05,2.77306]
[1777056214942,36.63,77559.28,8.6,0.01428,1e-05,2.77824]
[1777056219977,36.63,77566.31,8.6,0.01438,1e-05,2.79442]
[1777056225015,36.63,77564.89,8.6,0.01436,1e-05,2.79187]
[1777056230051,36.63,77565.22,8.6,0.01437,1e-05,2.79317]
[1777056232609,36.63,77561.67,8.6,0.01433,1e-05,2.78554]
[1777056233073,36.63,77561.49,8.6,0.01432,1e-05,2.78443]
[1777056235150,36.63,77561.49,8.6,0.01432,1e-05,2.78443]
[1777056235251,36.63,77561.8,8.6,0.01432,1e-05,2.78371]
[1777056237600,36.63,77566.35,8.6,0.01438,1e-05,2.79403]
[1777056238108,36.63,77566.8,8.6,0.01438,1e-05,2.79431]
[1777056239495,36.63,77567.53,8.6,0.01438,1e-05,2.7952]
[1777056240122,36.63,77567.12,8.6,0.01438,1e-05,2.79441]
[1777056241581,36.63,77565.27,8.6,0.01435,1e-05,2.79044]
[1777056241808,36.63,77565.27,8.6,0.01435,1e-05,2.79044]
[1777056250192,36.63,77584.69,8.6,0.01461,1e-05,2.83359]
[1777056255226,36.63,77579.62,8.6,0.01454,1e-05,2.82247]
[1777056260261,36.63,77579.07,8.6,0.01454,1e-05,2.82155]
[1777056265297,36.63,77587.31,8.6,0.01465,1e-05,2.84021]
[1777056270332,36.63,77588.98,8.6,0.01467,1e-05,2.84408]
[1777056275367,36.63,77588.7,8.6,0.01466,1e-05,2.84193]
[1777056280403,36.63,77588.01,8.6,0.01465,1e-05,2.84048]
[1777056285437,36.63,77589.04,8.6,0.01467,1e-05,2.8429]
[1777056291481,36.63,77597.71,8.6,0.01478,1e-05,2.86241]
[1777056296516,36.63,77598.46,8.6,0.01479,1e-05,2.86403]
[1777056301551,36.63,77600.09,8.6,0.01481,1e-05,2.86762]
[1777056306586,36.63,77602.8,8.6,0.01485,1e-05,2.87365]
[1777056311623,36.63,77603.55,8.6,0.01486,1e-05,2.87519]
[1777056317665,36.63,77603.26,8.6,0.01485,1e-05,2.87434]
[1777056322699,36.63,77611.97,8.6,0.01497,1e-05,2.89389]
[1777056327735,36.63,77611.74,8.6,0.01496,1e-05,2.89307]
[1777056332770,36.63,77612.5,8.6,0.01496,1e-05,2.89292]
[1777056337805,36.62,77595.66,8.6,0.01474,1e-05,2.8546]
[1777056342840,36.63,77578.56,8.6,0.01451,1e-05,2.81642]
[1777056347875,36.63,77576.81,8.6,0.01449,1e-05,2.81292]
[1777056352910,36.63,77575.83,8.6,0.01448,1e-05,2.81119]
[1777056357945,36.63,77576.08,8.6,0.01449,1e-05,2.81226]
[1777056362980,36.63,77593.6,8.6,0.01472,1e-05,2.85181]
[1777056368020,36.63,77607.1,8.6,0.0149,1e-05,2.88226]
[1777056373055,36.63,77626.5,8.6,0.01516,1e-05,2.92624]
[1777056378090,36.63,77629.82,8.6,0.0152,1e-05,2.93325]
[1777056383127,36.63,77628.12,8.6,0.01517,1e-05,2.92872]
[1777056388162,36.62,77620.95,8.6,0.01507,1e-05,2.91181]
[1777056393197,36.62,77615.83,8.6,0.01499,1e-05,2.8981]
[1777056398233,36.62,77612.88,8.6,0.01495,1e-05,2.89112]
[1777056403268,36.62,77618.98,8.6,0.01503,1e-05,2.9047]
[1777056408303,36.62,77619.3,8.6,0.01504,1e-05,2.90509]
[1777056413338,36.62,77634.89,8.6,0.01524,1e-05,2.94043]
[1777056419380,36.62,77635.63,8.6,0.01525,1e-05,2.94137]
[1777056424415,36.62,77630.73,8.6,0.01518,1e-05,2.92947]
[1777056429450,36.61,77631.09,8.6,0.01518,1e-05,2.92974]
[1777056434485,36.61,77632.72,8.6,0.0152,1e-05,2.9329]
[1777056439520,36.61,77632.38,8.6,0.01519,1e-05,2.93151]
[1777056444555,36.61,77627.38,8.6,0.01512,1e-05,2.91947]
[1777056449590,36.61,77632.26,8.6,0.01518,1e-05,2.93014]
[1777056454625,36.61,77628.72,8.6,0.01512,1e-05,2.9198]
[1777056459660,36.61,77635.45,8.6,0.01521,1e-05,2.93473]
[1777056464695,36.6,77627.91,8.6,0.01511,1e-05,2.91676]
[1777056469730,36.6,77627.23,8.6,0.01509,1e-05,2.9147]
[1777056474765,36.6,77626.47,8.6,0.01508,1e-05,2.91247]
[1777056479802,36.6,77627.22,8.6,0.01509,1e-05,2.9137]
[1777056484837,36.6,77627.24,8.6,0.01508,1e-05,2.91324]
[1777056489872,36.6,77624.35,8.6,0.01504,1e-05,2.90613]
[1777056494906,36.6,77627.07,8.6,0.01508,1e-05,2.91186]
[1777056499942,36.59,77624.91,8.6,0.01504,1e-05,2.90641]
[1777056504983,36.59,77623.86,8.6,0.01503,1e-05,2.90355]
[1777056510018,36.59,77614.78,8.6,0.0149,1e-05,2.88241]
[1777056515053,36.59,77612.69,8.6,0.01486,1e-05,2.8758]
[1777056517622,36.59,77599.91,8.6,0.01469,1e-05,2.84685]
[1777056518074,36.59,77600.27,8.6,0.0147,1e-05,2.84764]
[1777056521034,36.59,77602.23,8.6,0.01472,1e-05,2.85067]
[1777056521095,36.58,77602.58,8.6,0.01471,1e-05,2.84978]
[1777056523944,36.58,77603.97,8.6,0.01473,1e-05,2.85292]
[1777056529151,36.58,77610.9,8.6,0.01482,1e-05,2.86821]
[1777056529883,36.58,77610.9,8.6,0.01482,1e-05,2.86821]
[1777056539221,36.58,77610.75,8.6,0.01482,1e-05,2.86794]
[1777056544257,36.58,77622.78,8.6,0.01497,1e-05,2.89384]
[1777056549292,36.57,77624.72,8.6,0.01498,1e-05,2.8952]
[1777056554327,36.56,77624.49,8.6,0.01496,1e-05,2.89199]
[1777056559362,36.56,77615.3,8.6,0.01483,1e-05,2.87037]
[1777056564397,36.56,77615.61,8.6,0.01484,1e-05,2.87122]
[1777056569431,36.56,77615.39,8.6,0.01483,1e-05,2.87078]
[1777056574466,36.56,77617.68,8.6,0.01486,1e-05,2.87439]
[1777056579502,36.56,77615.78,8.6,0.01483,1e-05,2.87011]
[1777056581515,36.56,77596.81,8.6,0.01458,1e-05,2.82809]
[1777056586551,36.57,77595.34,8.6,0.01458,1e-05,2.82786]
[1777056591588,36.57,77594.77,8.6,0.01458,1e-05,2.82708]
[1777056596625,36.59,77590.23,8.6,0.01454,1e-05,2.82122]
[1777056601666,36.6,77582.22,8.6,0.01447,1e-05,2.80813]
[1777056604648,36.61,77575.15,8.6,0.0144,1e-05,2.79623]
[1777056609722,36.62,77585.78,8.6,0.01457,1e-05,2.82548]
[1777056614756,36.63,77584.12,8.6,0.01456,1e-05,2.82341]
[1777056619792,36.63,77589.12,8.6,0.01463,1e-05,2.83555]
[1777056624827,36.63,77588.95,8.6,0.01463,1e-05,2.83544]
[1777056629862,36.63,77590.05,8.6,0.01464,1e-05,2.83818]
[1777056634897,36.63,77592.15,8.6,0.01467,1e-05,2.84153]
[1777056639932,36.63,77591.73,8.6,0.01466,1e-05,2.84083]
[1777056642020,36.63,77591.75,8.6,0.01466,1e-05,2.84093]
[1777056647989,36.63,77591.95,8.6,0.01467,1e-05,2.84174]
[1777056653025,36.64,77591.75,8.6,0.01467,1e-05,2.84156]
[1777056658060,36.64,77588.8,8.6,0.01463,1e-05,2.83524]
[1777056663094,36.64,77579.62,8.6,0.01451,1e-05,2.8151]
[1777056668130,36.64,77585.56,8.6,0.01459,1e-05,2.82884]
[1777056673165,36.64,77587.29,8.6,0.01462,1e-05,2.83306]
[1777056679209,36.64,77589.28,8.6,0.01464,1e-05,2.83788]
[1777056684244,36.64,77590.63,8.6,0.01466,1e-05,2.84109]
[1777056689279,36.64,77592.22,8.6,0.01469,1e-05,2.84484]
[1777056694314,36.64,77589.2,8.6,0.01464,1e-05,2.83662]
[1777056699349,36.64,77586.5,8.6,0.01461,1e-05,2.83088]
[1777056704384,36.64,77589.36,8.6,0.01464,1e-05,2.83759]
[1777056709419,36.64,77588.66,8.6,0.01464,1e-05,2.83629]
[1777056714454,36.64,77589.92,8.6,0.01466,1e-05,2.8394]
[1777056719489,36.65,77594.15,8.6,0.01471,1e-05,2.84912]
[1777056724525,36.65,77604.92,8.6,0.01486,1e-05,2.87346]
[1777056729560,36.64,77620.25,8.6,0.01506,1e-05,2.90813]
[1777056734595,36.64,77621.48,8.6,0.01508,1e-05,2.91066]
[1777056739630,36.64,77623.17,8.6,0.0151,1e-05,2.91425]
[1777056744664,36.64,77621.51,8.6,0.01507,1e-05,2.91005]
[1777056749700,36.64,77618.56,8.6,0.01503,1e-05,2.90293]
[1777056754735,36.64,77621.32,8.6,0.01506,1e-05,2.90718]
[1777056759771,36.64,77619.58,8.6,0.01503,1e-05,2.90288]
[1777056764806,36.64,77617.66,8.6,0.015,1e-05,2.89818]
[1777056769841,36.64,77612.34,8.6,0.01493,1e-05,2.8858]
[1777056773231,36.64,77613.65,8.6,0.01495,1e-05,2.8887]
[1777056778904,36.64,77623.77,8.6,0.01508,1e-05,2.91131]
[1777056783938,36.64,77619.55,8.6,0.01502,1e-05,2.90129]
[1777056788974,36.63,77610.1,8.6,0.01489,1e-05,2.87957]
[1777056792856,36.63,77608.87,8.6,0.01488,1e-05,2.87672]
[1777056798036,36.63,77597.53,8.6,0.01473,1e-05,2.85112]
[1777056803072,36.63,77600.44,8.6,0.01476,1e-05,2.85767]
[1777056808106,36.63,77605.92,8.6,0.01484,1e-05,2.87001]
[1777056813143,36.63,77600.44,8.6,0.01476,1e-05,2.85583]
[1777056818192,36.63,77596.53,8.6,0.0147,1e-05,2.84707]
[1777056823227,36.63,77600.96,8.6,0.01476,1e-05,2.85707]
[1777056828262,36.63,77598.11,8.6,0.01473,1e-05,2.85075]
[1777056833298,36.63,77599.63,8.6,0.01475,1e-05,2.85431]
[1777056838333,36.64,77600.09,8.6,0.01475,1e-05,2.85557]
[1777056843368,36.64,77603.7,8.6,0.0148,1e-05,2.86401]
[1777056848404,36.64,77602.39,8.6,0.01479,1e-05,2.86125]
[1777056855452,36.64,77602.21,8.6,0.01479,1e-05,2.86106]
[1777056860488,36.64,77603.28,8.6,0.0148,1e-05,2.86357]
[1777056865523,36.64,77602.82,8.6,0.0148,1e-05,2.86257]
[1777056870558,36.64,77599.84,8.6,0.01476,1e-05,2.85599]
[1777056875593,36.64,77600.53,8.6,0.01476,1e-05,2.85618]
[1777056880628,36.64,77607.3,8.6,0.01485,1e-05,2.87148]
[1777056885663,36.64,77607.3,8.6,0.01485,1e-05,2.87139]
[1777056890698,36.64,77606.96,8.6,0.01484,1e-05,2.87064]
[1777056895733,36.64,77607.96,8.6,0.01486,1e-05,2.8729]
[1777056900768,36.64,77606.26,8.6,0.01483,1e-05,2.869]
[1777056905803,36.64,77602.81,8.6,0.01479,1e-05,2.86123]
[1777056911845,36.64,77603.81,8.6,0.0148,1e-05,2.86393]
[1777056916879,36.64,77606.17,8.6,0.01484,1e-05,2.86945]
[1777056921915,36.64,77606.06,8.6,0.01484,1e-05,2.86919]
[1777056926950,36.64,77605.74,8.6,0.01483,1e-05,2.86846]
[1777056931985,36.64,77605.9,8.6,0.01483,1e-05,2.86719]
[1777056937625,36.64,77604.82,8.6,0.01481,1e-05,2.86477]
[1777056938030,36.64,77604.43,8.6,0.0148,1e-05,2.86333]
[1777056940102,36.64,77604.39,8.6,0.0148,1e-05,2.86267]
[1777056940204,36.64,77604.3,8.6,0.01479,1e-05,2.8619]
[1777056945533,36.64,77604.36,8.6,0.0148,1e-05,2.86205]
[1777056947123,36.64,77604.57,8.6,0.0148,1e-05,2.86257]
[1777056947697,36.64,77604.57,8.6,0.0148,1e-05,2.86257]
[1777056947797,36.64,77604.57,8.6,0.0148,1e-05,2.86258]
[1777056952132,36.63,77605.7,8.6,0.0148,1e-05,2.86286]
[1777056954075,36.63,77605.7,8.6,0.0148,1e-05,2.86229]
[1777056954796,36.63,77605.7,8.6,0.0148,1e-05,2.86229]
[1777056958044,36.62,77606.29,8.6,0.01479,1e-05,2.86193]
[1777056958170,36.62,77606.82,8.6,0.01479,1e-05,2.86199]
[1777056963205,36.62,77623.56,8.6,0.01502,1e-05,2.89989]
[1777056966049,36.62,77623.47,8.6,0.01502,1e-05,2.89963]
[1777056967114,36.62,77621.98,8.6,0.015,1e-05,2.89613]
[1777056973276,36.62,77619.75,8.6,0.01496,1e-05,2.89081]
[1777056979318,36.62,77620.56,8.6,0.01497,1e-05,2.89248]
[1777056984353,36.62,77614.15,8.6,0.01489,1e-05,2.87783]
[1777056989388,36.62,77614.61,8.6,0.01489,1e-05,2.87885]
[1777056994423,36.62,77614.07,8.6,0.01488,1e-05,2.87598]
[1777057003488,36.62,77614.37,8.6,0.01488,1e-05,2.87666]
[1777057008523,36.62,77618.23,8.6,0.01493,1e-05,2.88537]
[1777057013559,36.62,77616.4,8.6,0.01491,1e-05,2.88117]
[1777057018599,36.62,77614.19,8.6,0.01488,1e-05,2.87609]
[1777057024011,36.62,77611.46,8.6,0.01484,1e-05,2.86991]
[1777057024112,36.62,77611.41,8.6,0.01484,1e-05,2.86982]
[1777057024767,36.62,77611.41,8.6,0.01484,1e-05,2.86982]
[1777057024822,36.62,77609.58,8.6,0.01482,1e-05,2.86568]
[1777057028007,36.62,77610.05,8.6,0.01482,1e-05,2.86677]
[1777057028066,36.62,77610.0,8.6,0.01482,1e-05,2.86669]
[1777057033705,36.61,77598.16,8.6,0.01465,1e-05,2.83656]
[1777057038747,36.6,77593.97,8.6,0.01457,1e-05,2.82413]
[1777057044782,36.59,77589.74,8.6,0.01449,1e-05,2.80959]
[1777057049817,36.58,77589.86,8.6,0.01447,1e-05,2.80632]
[1777057050316,36.58,77589.86,8.6,0.01447,1e-05,2.80632]
[1777057055858,36.57,77588.74,8.6,0.01442,1e-05,2.79806]
[1777057060894,36.56,77591.81,8.6,0.01444,1e-05,2.80146]
[1777057065929,36.55,77594.07,8.6,0.01445,1e-05,2.80304]
[1777057070964,36.54,77595.01,8.6,0.01444,1e-05,2.80168]
[1777057075999,36.53,77591.67,8.6,0.01437,1e-05,2.79082]
[1777057081035,36.52,77597.72,8.6,0.01443,1e-05,2.80092]
[1777057086069,36.51,77600.76,8.6,0.01445,1e-05,2.80421]
[1777057091105,36.5,77599.99,8.6,0.01442,1e-05,2.79831]
[1777057096140,36.49,77601.55,8.6,0.01442,1e-05,2.79833]
[1777057101174,36.48,77611.44,8.6,0.01453,1e-05,2.81691]
[1777057101414,36.48,77611.44,8.6,0.01453,1e-05,2.81691]
[1777057102044,36.48,77611.44,8.6,0.01453,1e-05,2.81691]
[1777057102182,36.48,77614.98,8.6,0.01457,1e-05,2.82439]
[1777057103162,36.48,77614.98,8.6,0.01457,1e-05,2.82439]
[1777057103189,36.48,77615.23,8.6,0.01457,1e-05,2.82506]
[1777057109231,36.47,77612.72,8.6,0.01452,1e-05,2.81663]
[1777057112190,36.47,77612.72,8.6,0.01452,1e-05,2.81663]
[1777057112251,36.47,77612.67,8.6,0.01451,1e-05,2.81355]
[1777057117287,36.47,77612.45,8.6,0.01451,1e-05,2.81371]
[1777057122322,36.47,77611.26,8.6,0.0145,1e-05,2.81171]
[1777057127357,36.47,77611.53,8.6,0.0145,1e-05,2.81298]
[1777057132392,36.48,77613.01,8.6,0.01453,1e-05,2.81692]
[1777057137427,36.48,77616.48,8.6,0.01458,1e-05,2.82528]
[1777057142464,36.48,77614.11,8.6,0.01455,1e-05,2.82054]
[1777057147499,36.48,77613.53,8.6,0.01454,1e-05,2.81987]
[1777057152534,36.48,77613.19,8.6,0.01454,1e-05,2.81973]
[1777057157570,36.48,77617.51,8.6,0.0146,1e-05,2.83]
[1777057162609,36.49,77617.67,8.6,0.01461,1e-05,2.83093]
[1777057167645,36.49,77622.82,8.6,0.01468,1e-05,2.84304]
[1777057172680,36.49,77632.55,8.6,0.01481,1e-05,2.86393]
[1777057177715,36.49,77644.12,8.6,0.01496,1e-05,2.89058]
[1777057182750,36.49,77646.18,8.6,0.01499,1e-05,2.89529]
[1777057187785,36.49,77645.56,8.6,0.01498,1e-05,2.89388]
[1777057192820,36.49,77638.38,8.6,0.01489,1e-05,2.87802]
[1777057197855,36.49,77637.69,8.6,0.01488,1e-05,2.87668]
[1777057201888,36.49,77664.0,8.6,0.01524,1e-05,2.9371]
[1777057206923,36.49,77676.49,8.6,0.01541,1e-05,2.96547]
[1777057209700,36.49,77680.34,8.6,0.01546,1e-05,2.97417]
[1777057213892,36.49,77687.03,8.6,0.01555,1e-05,2.98917]
[1777057214087,36.49,77687.03,8.6,0.01555,1e-05,2.98917]
[1777057219940,36.48,77687.27,8.6,0.01555,1e-05,2.98871]
[1777057225050,36.48,77691.32,8.6,0.0156,1e-05,2.99711]
[1777057230085,36.48,77692.01,8.6,0.0156,1e-05,2.99783]
[1777057235120,36.48,77694.16,8.6,0.01562,1e-05,3.00031]
[1777057238977,36.48,77698.22,8.6,0.01567,1e-05,3.00932]
[1777057242193,36.47,77710.58,8.6,0.01583,1e-05,3.03595]
[1777057245212,36.47,77712.01,8.6,0.01585,1e-05,3.03861]
[1777057245804,36.47,77713.46,8.6,0.01586,1e-05,3.04155]
[1777057248427,36.46,77714.73,8.6,0.01588,1e-05,3.04407]
[1777057250506,36.46,77716.38,8.6,0.0159,1e-05,3.04748]
[1777057250979,36.46,77716.38,8.6,0.0159,1e-05,3.04748]
[1777057256266,36.45,77719.32,8.6,0.01592,1e-05,3.05041]
[1777057261302,36.43,77720.49,8.6,0.01587,1e-05,3.04303]
[1777057266337,36.42,77732.91,8.6,0.01603,1e-05,3.06919]
[1777057270500,36.41,77732.84,8.6,0.01602,1e-05,3.06788]
[1777057274658,36.41,77731.12,8.6,0.01599,1e-05,3.06292]
[1777057280435,36.41,77730.87,8.6,0.01597,1e-05,3.06042]
[1777057285470,36.4,77734.14,8.6,0.01601,1e-05,3.06685]
[1777057290999,36.38,77735.62,8.6,0.01598,1e-05,3.06176]
[1777057296547,36.36,77734.63,8.6,0.01591,1e-05,3.04886]
[1777057301582,36.36,77734.34,8.6,0.01589,1e-05,3.04697]
[1777057306617,36.35,77734.87,8.6,0.01589,1e-05,3.04705]
[1777057311652,36.35,77743.09,8.6,0.016,1e-05,3.06549]
[1777057316686,36.35,77761.16,8.6,0.01626,1e-05,3.10764]
[1777057321431,36.34,77749.84,8.6,0.01609,1e-05,3.07924]
[1777057324194,36.34,77745.85,8.6,0.01602,1e-05,3.0688]
[1777057329780,36.29,77748.53,8.6,0.01594,1e-05,3.0556]
[1777057334817,36.28,77752.6,8.6,0.01598,1e-05,3.06148]
[1777057339852,36.28,77758.17,8.6,0.01605,1e-05,3.0733]
[1777057344887,36.27,77757.12,8.6,0.01602,1e-05,3.06919]
[1777057350929,36.27,77754.5,8.6,0.01597,1e-05,3.06099]
[1777057355964,36.27,77753.31,8.6,0.01594,1e-05,3.0549]
[1777057360999,36.26,77759.92,8.6,0.01602,1e-05,3.06919]
[1777057368048,36.26,77758.39,8.6,0.01599,1e-05,3.06323]
[1777057373083,36.25,77752.02,8.6,0.01589,1e-05,3.04637]
[1777057378118,36.22,77750.89,8.6,0.0158,1e-05,3.03212]
[1777057383153,36.19,77758.36,8.6,0.01583,1e-05,3.03649]
[1777057388188,36.18,77760.0,8.6,0.01583,1e-05,3.03654]
[1777057393223,36.17,77755.68,8.6,0.01574,1e-05,3.02252]
[1777057398261,36.16,77748.16,8.6,0.0156,1e-05,2.99911]
[1777057399093,36.16,77748.16,8.6,0.0156,1e-05,2.99911]
[1777057404303,36.15,77735.49,8.6,0.01542,1e-05,2.96801]
[1777057405853,36.15,77735.54,8.6,0.01542,1e-05,2.96796]
[1777057411352,36.15,77732.84,8.6,0.01537,1e-05,2.95916]
[1777057416388,36.15,77731.61,8.6,0.01534,1e-05,2.95568]
[1777057421423,36.15,77732.22,8.6,0.01535,1e-05,2.95656]
[1777057423592,36.15,77731.62,8.6,0.01534,1e-05,2.95483]
[1777057427859,36.15,77722.1,8.6,0.01521,1e-05,2.93224]
[1777057437535,36.14,77709.5,8.6,0.01503,1e-05,2.90236]
[1777057440935,36.14,77708.03,8.6,0.01501,1e-05,2.89894]
[1777057446614,36.14,77702.98,8.6,0.01494,1e-05,2.88741]
[1777057451675,36.14,77702.35,8.6,0.01493,1e-05,2.88602]
[1777057451769,36.14,77700.0,8.6,0.0149,1e-05,2.88062]
[1777057456670,36.14,77676.2,8.6,0.01456,1e-05,2.82335]
[1777057461705,36.13,77688.06,8.6,0.0147,1e-05,2.84688]
[1777057466739,36.12,77686.56,8.6,0.01466,1e-05,2.84084]
[1777057471775,36.11,77670.36,8.6,0.01442,1e-05,2.79958]
[1777057476813,36.1,77658.57,8.6,0.01425,1e-05,2.7699]
[1777057481848,36.1,77663.28,8.6,0.01429,1e-05,2.77734]
[1777057486883,36.09,77658.94,8.6,0.01421,1e-05,2.7645]
[1777057491917,36.08,77656.05,8.6,0.01416,1e-05,2.75507]
[1777057496953,36.07,77669.4,8.6,0.01431,1e-05,2.78178]
[1777057501988,36.06,77665.54,8.6,0.01425,1e-05,2.77]
[1777057506581,36.06,77676.52,8.6,0.01438,1e-05,2.79278]
[1777057506610,36.05,77679.18,8.6,0.01441,1e-05,2.79769]
[1777057507249,36.05,77679.18,8.6,0.01441,1e-05,2.79769]
[1777057507270,36.05,77693.57,8.6,0.0146,1e-05,2.83027]
[1777057508231,36.05,77693.57,8.6,0.0146,1e-05,2.83027]
[1777057508331,36.05,77693.52,8.6,0.0146,1e-05,2.82966]
[1777057515082,36.06,77690.78,8.6,0.01457,1e-05,2.82443]
[1777057517383,36.06,77688.82,8.6,0.01454,1e-05,2.82014]
[1777057517439,36.06,77689.41,8.6,0.01455,1e-05,2.82164]
[1777057523138,36.05,77682.42,8.6,0.01444,1e-05,2.80349]
[1777057528172,36.0,77680.98,8.6,0.0143,1e-05,2.78028]
[1777057533208,35.99,77666.85,8.6,0.01409,1e-05,2.74423]
[1777057538250,35.98,77659.12,8.6,0.01398,1e-05,2.72455]
[1777057541880,35.98,77657.9,8.6,0.01395,1e-05,2.72038]
[1777057547313,35.97,77657.25,8.6,0.01393,1e-05,2.71612]
[1777057552347,35.97,77652.77,8.6,0.01386,1e-05,2.70398]
[1777057554973,35.96,77647.45,8.6,0.01378,1e-05,2.69145]
[1777057555021,35.96,77647.45,8.6,0.01378,1e-05,2.69145]
[1777057560405,35.96,77650.82,8.6,0.01381,1e-05,2.69633]
[1777057565440,35.95,77652.72,8.6,0.01382,1e-05,2.69839]
[1777057570475,35.95,77655.8,8.6,0.01385,1e-05,2.70307]
[1777057575510,35.94,77653.03,8.6,0.0138,1e-05,2.69485]
[1777057580545,35.93,77650.99,8.6,0.01376,1e-05,2.68831]
[1777057585581,35.93,77650.16,8.6,0.01374,1e-05,2.68448]
[1777057589032,35.93,77636.6,8.6,0.01356,1e-05,2.65377]
[1777057590127,35.92,77629.76,8.6,0.01347,1e-05,2.63859]
[1777057595652,35.92,77610.79,8.6,0.01322,1e-05,2.59435]
[1777057600687,35.92,77603.27,8.6,0.01312,1e-05,2.57715]
[1777057605722,35.91,77595.47,8.6,0.01302,1e-05,2.55965]
[1777057610757,35.91,77598.63,8.6,0.01305,1e-05,2.56544]
[1777057615792,35.91,77604.15,8.6,0.01311,1e-05,2.57604]
[1777057620827,35.9,77604.07,8.6,0.0131,1e-05,2.57476]
[1777057625862,35.9,77604.42,8.6,0.0131,1e-05,2.57438]
[1777057630897,35.9,77611.29,8.6,0.01318,1e-05,2.58776]
[1777057636133,35.89,77622.88,8.6,0.01332,1e-05,2.61151]
[1777057636155,35.89,77622.88,8.6,0.01332,1e-05,2.61151]
[1777057637350,35.89,77623.13,8.6,0.01332,1e-05,2.61175]
[1777057642981,35.89,77622.74,8.6,0.0133,1e-05,2.60875]
[1777057648017,35.88,77617.38,8.6,0.01323,1e-05,2.59594]
[1777057653367,35.88,77619.56,8.6,0.01324,1e-05,2.59806]
[1777057659094,35.88,77621.59,8.6,0.01325,1e-05,2.60069]
[1777057664130,35.87,77630.91,8.6,0.01336,1e-05,2.61937]
[1777057669165,35.87,77630.09,8.6,0.01334,1e-05,2.61626]
[1777057674200,35.87,77625.85,8.6,0.01328,1e-05,2.60587]
[1777057679235,35.86,77625.09,8.6,0.01327,1e-05,2.60295]
[1777057684269,35.86,77637.24,8.6,0.01341,1e-05,2.62765]
[1777057689305,35.85,77639.56,8.6,0.01343,1e-05,2.63106]
[1777057694339,35.85,77649.43,8.6,0.01354,1e-05,2.65082]
[1777057699377,35.84,77656.14,8.6,0.01362,1e-05,2.66356]
[1777057704410,35.84,77650.26,8.6,0.01353,1e-05,2.64891]
[1777057709445,35.84,77644.77,8.6,0.01345,1e-05,2.63536]
[1777057714479,35.83,77644.83,8.6,0.01344,1e-05,2.63237]
[1777057719515,35.83,77642.06,8.6,0.01339,1e-05,2.62488]
[1777057724550,35.82,77643.44,8.6,0.0134,1e-05,2.6264]
[1777057729585,35.82,77642.55,8.6,0.01338,1e-05,2.62302]
[1777057731496,35.82,77642.08,8.6,0.01338,1e-05,2.62172]
[1777057732625,35.82,77628.36,8.6,0.0132,1e-05,2.59199]
[1777057738650,35.81,77624.67,8.6,0.01315,1e-05,2.58249]
[1777057743685,35.81,77620.71,8.6,0.01309,1e-05,2.57304]
[1777057748720,35.81,77620.4,8.6,0.01308,1e-05,2.57143]
[1777057753754,35.8,77620.73,8.6,0.01308,1e-05,2.57122]
[1777057758790,35.8,77621.47,8.6,0.01308,1e-05,2.57172]
[1777057763825,35.8,77623.87,8.6,0.01311,1e-05,2.57596]
[1777057768860,35.8,77621.79,8.6,0.01308,1e-05,2.57065]
[1777057773895,35.79,77621.8,8.6,0.01307,1e-05,2.56825]
[1777057778930,35.79,77621.86,8.6,0.01306,1e-05,2.56748]
[1777057784972,35.79,77621.66,8.6,0.01305,1e-05,2.56595]
[1777057791014,35.79,77620.34,8.6,0.01303,1e-05,2.56208]
[1777057796049,35.78,77619.34,8.6,0.01301,1e-05,2.55908]
[1777057801084,35.78,77626.89,8.6,0.0131,1e-05,2.57424]
[1777057806119,35.78,77627.48,8.6,0.0131,1e-05,2.57448]
[1777057812164,35.77,77624.52,8.6,0.01306,1e-05,2.56694]
[1777057817201,35.77,77627.44,8.6,0.01309,1e-05,2.57202]
[1777057822235,35.77,77628.31,8.6,0.01309,1e-05,2.57267]
[1777057827271,35.76,77631.75,8.6,0.01313,1e-05,2.57872]
[1777057828743,35.76,77631.75,8.6,0.01313,1e-05,2.57872]
[1777057834319,35.76,77629.66,8.6,0.01308,1e-05,2.57104]
[1777057839355,35.76,77628.87,8.6,0.01307,1e-05,2.56814]
[1777057844390,35.75,77619.37,8.6,0.01294,1e-05,2.54683]
[1777057849424,35.75,77620.52,8.6,0.01295,1e-05,2.54817]
[1777057855467,35.75,77620.91,8.6,0.01295,1e-05,2.54762]
[1777057860502,35.74,77609.53,8.6,0.0128,1e-05,2.52251]
[1777057865536,35.74,77608.26,8.6,0.01278,1e-05,2.51897]
[1777057870572,35.74,77598.33,8.6,0.01266,1e-05,2.49757]
[1777057875606,35.74,77598.74,8.6,0.01266,1e-05,2.49786]
[1777057880642,35.74,77598.26,8.6,0.01265,1e-05,2.49634]
[1777057885677,35.73,77599.01,8.6,0.01266,1e-05,2.49744]
[1777057890711,35.73,77608.36,8.6,0.01277,1e-05,2.5164]
[1777057895746,35.73,77608.17,8.6,0.01275,1e-05,2.51392]
[1777057900782,35.73,77608.53,8.6,0.01275,1e-05,2.51409]
[1777057905817,35.73,77617.84,8.6,0.01286,1e-05,2.53302]
[1777057910852,35.73,77623.71,8.6,0.01293,1e-05,2.54462]
[1777057915887,35.72,77623.52,8.6,0.01292,1e-05,2.54344]
[1777057920922,35.72,77627.25,8.6,0.01296,1e-05,2.55058]
[1777057925957,35.72,77627.38,8.6,0.01296,1e-05,2.5499]
[1777057930992,35.72,77626.54,8.6,0.01295,1e-05,2.54737]
[1777057936029,35.72,77613.84,8.6,0.01279,1e-05,2.51997]
[1777057941063,35.71,77618.18,8.6,0.01284,1e-05,2.5286]
[1777057946102,35.71,77617.86,8.6,0.01283,1e-05,2.5274]
[1777057951137,35.71,77617.79,8.6,0.01282,1e-05,2.52522]
[1777057956173,35.71,77617.79,8.6,0.01282,1e-05,2.52471]
[1777057961208,35.71,77604.83,8.6,0.01266,1e-05,2.49723]
[1777057966243,35.71,77608.39,8.6,0.0127,1e-05,2.50432]
[1777057971278,35.71,77606.77,8.6,0.01268,1e-05,2.50068]
[1777057976313,35.71,77607.0,8.6,0.01268,1e-05,2.50088]
[1777057981355,35.7,77617.83,8.6,0.01281,1e-05,2.52319]
[1777057986390,35.7,77623.58,8.6,0.01287,1e-05,2.53472]
[1777057992432,35.7,77618.06,8.6,0.0128,1e-05,2.52245]
[1777057997468,35.7,77618.36,8.6,0.0128,1e-05,2.52257]
[1777058002503,35.7,77617.86,8.6,0.01279,1e-05,2.52101]
[1777058007538,35.7,77612.71,8.6,0.01273,1e-05,2.50979]
[1777058012573,35.7,77612.25,8.6,0.01271,1e-05,2.50696]
[1777058017608,35.7,77618.29,8.6,0.01278,1e-05,2.51918]
[1777058022644,35.69,77618.74,8.6,0.01279,1e-05,2.51962]
[1777058027679,35.69,77622.19,8.6,0.01283,1e-05,2.52633]
[1777058032714,35.69,77621.78,8.6,0.01282,1e-05,2.5249]
[1777058037749,35.69,77621.09,8.6,0.01281,1e-05,2.52289]
[1777058042785,35.69,77621.27,8.6,0.0128,1e-05,2.52272]
[1777058048830,35.69,77621.51,8.6,0.0128,1e-05,2.52257]
[1777058053865,35.68,77621.73,8.6,0.0128,1e-05,2.52248]
[1777058058900,35.68,77622.16,8.6,0.0128,1e-05,2.52284]
[1777058063936,35.68,77615.73,8.6,0.01272,1e-05,2.50888]
[1777058068970,35.68,77615.96,8.6,0.01272,1e-05,2.5089]
[1777058074005,35.68,77616.36,8.6,0.01272,1e-05,2.50778]
[1777058079040,35.68,77618.33,8.6,0.01274,1e-05,2.51143]
[1777058084075,35.68,77621.09,8.6,0.01277,1e-05,2.5167]
[1777058087424,35.68,77620.26,8.6,0.01276,1e-05,2.51464]
[1777058093143,35.67,77622.65,8.6,0.01278,1e-05,2.51902]
[1777058098172,35.67,77624.22,8.6,0.0128,1e-05,2.52164]
[1777058103207,35.67,77632.06,8.6,0.01289,1e-05,2.53755]
[1777058108243,35.67,77635.91,8.6,0.01293,1e-05,2.54493]
[1777058113277,35.67,77641.11,8.6,0.01299,1e-05,2.55512]
[1777058118313,35.66,77659.35,8.6,0.01321,1e-05,2.59301]
[1777058122342,35.66,77680.99,8.6,0.01348,1e-05,2.63871]
[1777058127381,35.66,77695.66,8.6,0.01365,1e-05,2.66917]
[1777058132413,35.65,77686.44,8.6,0.01352,1e-05,2.64573]
[1777058138455,35.65,77682.62,8.6,0.01346,1e-05,2.63551]
[1777058143490,35.64,77682.62,8.6,0.01345,1e-05,2.63395]
[1777058148525,35.64,77685.42,8.6,0.01348,1e-05,2.63845]
[1777058153562,35.63,77685.47,8.6,0.01347,1e-05,2.63697]
[1777058159605,35.63,77686.09,8.6,0.01346,1e-05,2.63643]
[1777058164640,35.62,77693.79,8.6,0.01355,1e-05,2.65162]
[1777058169675,35.62,77677.26,8.6,0.01333,1e-05,2.61406]
[1777058174710,35.61,77667.18,8.6,0.01319,1e-05,2.5887]
[1777058179746,35.59,77663.82,8.6,0.01311,1e-05,2.57634]
[1777058184780,35.58,77661.83,8.6,0.01306,1e-05,2.56721]
[1777058189816,35.58,77662.67,8.6,0.01307,1e-05,2.56802]
[1777058194854,35.58,77670.39,8.6,0.01315,1e-05,2.58195]
[1777058199889,35.57,77674.69,8.6,0.01319,1e-05,2.58998]
[1777058204924,35.57,77674.35,8.6,0.01318,1e-05,2.58804]
[1777058209958,35.57,77677.8,8.6,0.01322,1e-05,2.59422]
[1777058214994,35.56,77677.89,8.6,0.01321,1e-05,2.59315]
[1777058220030,35.56,77677.04,8.6,0.01319,1e-05,2.59005]
[1777058226070,35.55,77672.14,8.6,0.01312,1e-05,2.57815]
[1777058231106,35.55,77671.68,8.6,0.01311,1e-05,2.576]
[1777058236141,35.53,77671.09,8.6,0.01306,1e-05,2.56763]
[1777058241176,35.53,77664.57,8.6,0.01298,1e-05,2.5527]
[1777058246210,35.53,77659.2,8.6,0.01291,1e-05,2.54039]
[1777058251246,35.52,77660.59,8.6,0.01291,1e-05,2.541]
[1777058256281,35.52,77656.93,8.6,0.01286,1e-05,2.53246]
[1777058261316,35.52,77664.53,8.6,0.01295,1e-05,2.54754]
[1777058266352,35.52,77669.14,8.6,0.013,1e-05,2.55644]
[1777058271387,35.51,77668.04,8.6,0.01298,1e-05,2.55313]
[1777058276039,35.51,77668.04,8.6,0.01298,1e-05,2.55237]
[1777058285486,35.51,77674.93,8.6,0.01305,1e-05,2.5651]
[1777058290521,35.5,77673.01,8.6,0.01302,1e-05,2.55997]
[1777058295555,35.5,77667.19,8.6,0.01294,1e-05,2.54667]
[1777058300591,35.5,77658.67,8.6,0.01283,1e-05,2.52783]
[1777058307641,35.5,77658.63,8.6,0.01283,1e-05,2.52675]
[1777058312675,35.49,77648.58,8.6,0.01269,1e-05,2.50346]
[1777058317711,35.49,77655.23,8.6,0.01277,1e-05,2.51695]
[1777058322749,35.49,77654.34,8.6,0.01276,1e-05,2.51456]
[1777058327784,35.49,77659.16,8.6,0.01281,1e-05,2.52424]
[1777058332819,35.49,77658.68,8.6,0.0128,1e-05,2.52267]
[1777058337854,35.49,77658.4,8.6,0.0128,1e-05,2.52153]
[1777058342889,35.49,77659.77,8.6,0.01281,1e-05,2.52385]
[1777058347924,35.48,77659.53,8.6,0.0128,1e-05,2.52277]
[1777058352959,35.48,77659.38,8.6,0.0128,1e-05,2.52188]
[1777058357994,35.48,77659.02,8.6,0.01279,1e-05,2.52055]
[1777058363035,35.48,77659.14,8.6,0.01279,1e-05,2.52024]
[1777058368070,35.48,77659.18,8.6,0.01279,1e-05,2.51977]
[1777058373105,35.48,77659.25,8.6,0.01278,1e-05,2.51786]
[1777058378140,35.47,77660.42,8.6,0.01279,1e-05,2.51978]
[1777058383175,35.47,77660.39,8.6,0.01278,1e-05,2.51913]
[1777058388209,35.47,77659.96,8.6,0.01278,1e-05,2.5176]
[1777058394252,35.47,77659.7,8.6,0.01277,1e-05,2.51629]
[1777058400294,35.47,77659.97,8.6,0.01277,1e-05,2.51605]
[1777058405329,35.47,77657.45,8.6,0.01273,1e-05,2.51006]
[1777058410364,35.46,77654.62,8.6,0.01269,1e-05,2.50347]
[1777058415399,35.46,77659.29,8.6,0.01275,1e-05,2.51265]
[1777058420434,35.46,77659.38,8.6,0.01274,1e-05,2.51213]
[1777058425470,35.46,77659.0,8.6,0.01273,1e-05,2.51062]
[1777058430504,35.46,77661.64,8.6,0.01276,1e-05,2.51548]
[1777058435538,35.45,77674.78,8.6,0.01291,1e-05,2.54083]
[1777058440574,35.45,77672.77,8.6,0.01288,1e-05,2.5356]
[1777058446616,35.45,77674.86,8.6,0.0129,1e-05,2.53896]
[1777058449083,35.45,77674.2,8.6,0.01289,1e-05,2.53738]
[1777058454672,35.44,77679.62,8.6,0.01295,1e-05,2.54762]
[1777058459707,35.44,77677.47,8.6,0.01292,1e-05,2.54216]
[1777058464743,35.44,77671.2,8.6,0.01284,1e-05,2.52812]
[1777058469777,35.44,77671.5,8.6,0.01284,1e-05,2.52802]
[1777058474813,35.44,77661.83,8.6,0.01271,1e-05,2.50698]
[1777058479848,35.43,77658.72,8.6,0.01267,1e-05,2.49993]
[1777058484883,35.43,77657.87,8.6,0.01266,1e-05,2.49764]
[1777058489920,35.43,77657.33,8.6,0.01265,1e-05,2.49599]
[1777058494954,35.43,77652.57,8.6,0.01258,1e-05,2.48409]
[1777058499989,35.43,77644.09,8.6,0.01248,1e-05,2.46607]
[1777058505024,35.43,77642.44,8.6,0.01246,1e-05,2.46245]
[1777058510059,35.43,77635.38,8.6,0.01237,1e-05,2.44779]
[1777058515095,35.43,77634.88,8.6,0.01237,1e-05,2.44676]
[1777058520130,35.43,77629.37,8.6,0.0123,1e-05,2.43546]
[1777058525165,35.43,77623.49,8.6,0.01224,1e-05,2.42363]
[1777058530200,35.43,77623.45,8.6,0.01224,1e-05,2.42381]
[1777058535235,35.43,77623.28,8.6,0.01224,1e-05,2.42372]
[1777058540270,35.43,77623.49,8.6,0.01224,1e-05,2.42441]
[1777058545304,35.43,77622.26,8.6,0.01223,1e-05,2.42217]
[1777058550340,35.43,77623.08,8.6,0.01224,1e-05,2.42412]
[1777058555375,35.43,77623.24,8.6,0.01224,1e-05,2.42325]
[1777058560410,35.43,77633.26,8.6,0.01235,1e-05,2.44408]
[1777058562774,35.43,77635.45,8.6,0.01238,1e-05,2.44861]
[1777058563965,35.43,77637.54,8.6,0.01241,1e-05,2.45296]
[1777058569474,35.43,77639.86,8.6,0.01243,1e-05,2.45778]
[1777058574509,35.43,77640.37,8.6,0.01244,1e-05,2.45889]
[1777058579544,35.43,77640.13,8.6,0.01244,1e-05,2.45846]
[1777058584579,35.43,77639.87,8.6,0.01243,1e-05,2.45801]
[1777058589615,35.43,77645.47,8.6,0.0125,1e-05,2.46975]
[1777058594649,35.44,77642.52,8.6,0.01247,1e-05,2.46367]
[1777058600691,35.44,77643.03,8.6,0.01247,1e-05,2.4648]
[1777058605726,35.44,77643.25,8.6,0.01248,1e-05,2.4653]
[1777058610760,35.44,77646.96,8.6,0.01252,1e-05,2.47302]
[1777058613946,35.44,77650.92,28.6,0.01256,1e-05,2.47978]
[1777058614015,35.44,77650.92,28.6,0.01256,1e-05,2.47978]
[1777058614098,35.44,77653.92,28.6,0.0126,1e-05,2.48602]
[1777058619523,35.44,77654.91,28.6,0.01263,1e-05,2.49119]
[1777058625371,35.46,77644.47,28.6,0.01253,1e-05,2.4741]
[1777058631105,35.47,77645.76,28.6,0.01257,1e-05,2.48151]
[1777058636243,35.48,77645.56,28.6,0.01259,1e-05,2.48497]
[1777058641978,35.5,77645.59,28.6,0.01262,1e-05,2.49039]
[1777058647802,35.51,77643.3,28.6,0.01262,1e-05,2.48938]
[1777058647887,35.51,77643.3,28.6,0.01262,1e-05,2.48938]
[1777058653059,35.52,77626.19,28.6,0.01244,1e-05,2.45852]
[1777058655646,35.52,77616.51,28.6,0.01233,1e-05,2.43938]
[1777058658616,35.53,77601.13,28.6,0.01217,1e-05,2.41052]
[1777058659784,35.53,77600.87,28.6,0.01217,1e-05,2.41176]
[1777058659823,35.53,77601.55,28.6,0.01218,1e-05,2.41314]
[1777058660169,35.53,77601.55,28.6,0.01218,1e-05,2.41314]
[1777058666153,35.55,77602.16,28.6,0.01222,1e-05,2.42045]
[1777058671188,35.56,77602.51,28.6,0.01225,1e-05,2.42393]
[1777058676224,35.58,77603.11,28.6,0.01228,1e-05,2.42932]
[1777058681836,35.59,77601.24,28.6,0.01228,1e-05,2.42961]
[1777058687328,35.6,77592.95,28.6,0.01221,1e-05,2.41683]
[1777058687623,35.6,77592.95,28.6,0.01221,1e-05,2.41683]
[1777058694351,35.62,77593.46,28.6,0.01225,1e-05,2.42451]
[1777058696287,35.64,77593.07,28.6,0.01229,1e-05,2.43187]
[1777058701404,35.68,77596.18,28.6,0.0124,1e-05,2.45023]
[1777058706439,35.73,77596.9,28.6,0.01251,1e-05,2.46907]
[1777058713487,35.74,77592.45,28.6,0.01249,1e-05,2.46531]
[1777058718523,35.75,77592.37,28.6,0.01251,1e-05,2.46905]
[1777058723777,35.76,77593.06,28.6,0.01254,1e-05,2.4736]
[1777058727041,35.77,77594.3,28.6,0.01257,1e-05,2.47928]
[1777058732621,35.78,77594.87,28.6,0.0126,1e-05,2.4836]
[1777058733747,35.78,77594.87,28.6,0.0126,1e-05,2.4836]
[1777058733919,35.78,77593.78,28.6,0.01259,1e-05,2.48212]
[1777058739670,35.8,77594.87,28.6,0.01263,1e-05,2.48899]
[1777058744705,35.81,77595.15,28.6,0.01265,1e-05,2.49337]
[1777058748071,35.81,77595.15,28.6,0.01265,1e-05,2.49337]
[1777058754775,35.83,77590.39,28.6,0.01264,1e-05,2.49108]
[1777058759810,35.84,77589.13,28.6,0.01265,1e-05,2.49305]
[1777058763062,35.85,77589.62,28.6,0.01267,1e-05,2.49635]
[1777058768873,35.86,77587.23,28.6,0.01267,1e-05,2.49596]
[1777058773907,35.87,77586.59,28.6,0.01269,1e-05,2.49843]
[1777058778943,35.88,77586.77,28.6,0.01271,1e-05,2.50259]
[1777058784985,35.9,77580.23,28.6,0.01266,1e-05,2.49362]
[1777058790020,35.91,77570.61,28.6,0.01257,1e-05,2.47762]
[1777058795055,35.92,77569.4,28.6,0.01257,1e-05,2.47752]
[1777058800090,35.93,77568.91,28.6,0.01258,1e-05,2.48032]
[1777058805125,35.94,77562.32,28.6,0.01253,1e-05,2.47048]
[1777058810160,35.95,77561.52,28.6,0.01254,1e-05,2.47262]
[1777058812133,35.95,77561.41,28.6,0.01254,1e-05,2.47314]
[1777058817210,35.97,77563.95,28.6,0.0126,1e-05,2.48289]
[1777058819783,35.97,77566.51,28.6,0.01264,1e-05,2.48891]
[1777058825267,35.98,77571.94,28.6,0.01273,1e-05,2.50502]
[1777058830302,35.99,77571.2,28.6,0.01274,1e-05,2.50694]
[1777058835337,36.0,77573.04,28.6,0.01278,1e-05,2.51417]
[1777058840373,36.01,77578.79,28.6,0.01287,1e-05,2.52949]
[1777058845407,36.02,77585.47,28.6,0.01297,1e-05,2.54664]
[1777058850443,36.03,77593.04,28.6,0.01308,1e-05,2.56564]
[1777058853058,36.03,77599.92,28.6,0.01317,1e-05,2.57983]
[1777058859506,36.04,77600.54,28.6,0.0132,1e-05,2.58504]
[1777058864543,36.05,77609.21,28.6,0.01332,1e-05,2.60628]
[1777058869579,36.06,77600.43,28.6,0.01323,1e-05,2.59028]
[1777058874614,36.07,77598.82,28.6,0.01322,1e-05,2.58964]
[1777058879649,36.07,77599.24,28.6,0.01325,1e-05,2.59331]
[1777058884684,36.08,77600.58,28.6,0.01328,1e-05,2.5989]
[1777058889718,36.09,77593.57,28.6,0.01321,1e-05,2.58672]
[1777058894755,36.1,77586.54,28.6,0.01314,1e-05,2.5747]
[1777058899790,36.1,77587.65,28.6,0.01317,1e-05,2.57989]
[1777058904668,36.11,77587.46,28.6,0.01318,1e-05,2.58174]
[1777058904780,36.11,77587.46,28.6,0.01318,1e-05,2.58174]
[1777058910867,36.12,77588.57,28.6,0.01322,1e-05,2.58797]
[1777058915908,36.13,77593.69,28.6,0.01329,1e-05,2.60001]
[1777058920942,36.14,77597.13,28.6,0.01335,1e-05,2.60994]
[1777058925978,36.14,77597.74,28.6,0.01337,1e-05,2.61378]
[1777058931013,36.15,77600.8,28.6,0.01342,1e-05,2.62285]
[1777058936048,36.16,77600.57,28.6,0.01344,1e-05,2.62528]
[1777058941083,36.17,77599.5,28.6,0.01344,1e-05,2.62537]
[1777058946119,36.17,77599.11,28.6,0.01345,1e-05,2.6269]
[1777058951153,36.18,77599.5,28.6,0.01346,1e-05,2.63004]
[1777058956188,36.18,77599.66,28.6,0.01348,1e-05,2.63266]
[1777058961223,36.19,77598.63,28.6,0.01348,1e-05,2.63269]
[1777058966258,36.2,77598.76,28.6,0.01349,1e-05,2.63519]
[1777058971292,36.2,77600.21,28.6,0.01352,1e-05,2.63892]
[1777058976328,36.21,77599.79,28.6,0.01353,1e-05,2.64016]
[1777058981362,36.21,77599.83,28.6,0.01354,1e-05,2.64236]
[1777058986397,36.22,77600.44,28.6,0.01356,1e-05,2.64575]
[1777058991433,36.23,77600.65,28.6,0.01357,1e-05,2.64827]
[1777058997048,36.23,77600.33,28.6,0.01357,1e-05,2.64839]
[1777058997096,36.23,77600.35,28.6,0.01358,1e-05,2.65006]
[1777059000587,36.23,77599.65,28.6,0.01357,1e-05,2.64772]
[1777059000681,36.23,77599.65,28.6,0.01357,1e-05,2.64772]
[1777059000784,36.23,77599.72,28.6,0.01357,1e-05,2.64745]
[1777059001668,36.23,77599.72,28.6,0.01357,1e-05,2.64745]
[1777059002284,36.23,77607.33,28.6,0.01367,1e-05,2.66428]
[1777059002509,36.23,77605.7,28.6,0.01365,1e-05,2.66114]
[1777059004128,36.23,77605.7,28.6,0.01365,1e-05,2.66114]
[1777059004653,36.23,77606.12,28.6,0.01365,1e-05,2.66161]
[1777059005064,36.23,77606.12,28.6,0.01365,1e-05,2.66161]
[1777059005114,36.23,77609.15,28.6,0.01369,1e-05,2.66773]
[1777059007764,36.23,77617.39,28.6,0.01379,1e-05,2.68553]
[1777059008726,36.23,77617.43,28.6,0.01379,1e-05,2.68596]
[1777059008773,36.23,77612.93,28.6,0.01374,1e-05,2.67653]
[1777059009840,36.23,77612.93,28.6,0.01374,1e-05,2.67653]
[1777059010893,36.23,77606.34,28.6,0.01365,1e-05,2.66179]
[1777059013915,36.23,77606.39,28.6,0.01365,1e-05,2.66062]
[1777059016001,36.22,77605.46,28.6,0.01363,1e-05,2.65777]
[1777059021643,36.22,77604.15,28.6,0.0136,1e-05,2.65201]
[1777059026678,36.21,77598.06,28.6,0.01351,1e-05,2.63691]
[1777059031713,36.2,77592.03,28.6,0.01341,1e-05,2.6205]
[1777059033104,36.2,77592.03,28.6,0.01341,1e-05,2.6205]
[1777059038762,36.2,77599.82,28.6,0.01349,1e-05,2.63463]
[1777059043796,36.19,77599.24,28.6,0.01348,1e-05,2.63147]
[1777059044294,36.19,77599.24,28.6,0.01348,1e-05,2.63147]
[1777059048151,36.19,77595.64,28.6,0.01342,1e-05,2.62265]
[1777059053871,36.18,77590.56,28.6,0.01335,1e-05,2.60945]
[1777059058905,36.18,77606.19,28.6,0.01353,1e-05,2.64116]
[1777059063633,36.17,77617.93,28.6,0.01367,1e-05,2.66493]
[1777059064856,36.17,77618.27,28.6,0.01367,1e-05,2.66524]
[1777059064948,36.17,77624.68,28.6,0.01375,1e-05,2.67874]
[1777059067618,36.17,77626.39,28.6,0.01378,1e-05,2.68322]
[1777059067969,36.17,77629.52,28.6,0.01382,1e-05,2.69042]
[1777059073004,36.17,77629.68,28.6,0.01381,1e-05,2.68843]
[1777059078039,36.16,77631.17,28.6,0.01381,1e-05,2.68936]
[1777059078426,36.16,77631.17,28.6,0.01381,1e-05,2.68936]
[1777059079045,36.16,77631.28,28.6,0.01381,1e-05,2.68914]
[1777059083922,36.16,77628.15,28.6,0.01378,1e-05,2.68378]
[1777059084081,36.16,77625.74,28.6,0.01375,1e-05,2.6789]
[1777059089115,36.16,77626.11,28.6,0.01374,1e-05,2.67748]
[1777059089642,36.16,77626.11,28.6,0.01374,1e-05,2.67748]
[1777059095157,36.15,77621.43,28.6,0.01366,1e-05,2.66316]
[1777059100193,36.15,77621.06,28.6,0.01364,1e-05,2.66034]
[1777059102311,36.14,77628.68,28.6,0.01373,1e-05,2.67568]
[1777059103214,36.14,77629.26,28.6,0.01374,1e-05,2.67735]
[1777059104388,36.15,77631.11,28.6,0.01377,1e-05,2.68178]
[1777059105228,36.14,77631.47,28.6,0.01377,1e-05,2.68212]
[1777059107467,36.14,77632.52,28.6,0.01378,1e-05,2.68354]
[1777059108248,36.14,77640.32,28.6,0.01388,1e-05,2.70098]
[1777059113284,36.15,77641.7,28.6,0.01391,1e-05,2.70579]
[1777059117396,36.15,77640.99,28.6,0.01391,1e-05,2.70529]
[1777059117498,36.15,77641.52,28.6,0.01392,1e-05,2.70681]
[1777059123354,36.14,77639.77,28.6,0.01388,1e-05,2.70008]
[1777059127028,36.14,77645.71,28.6,0.01395,1e-05,2.71216]
[1777059127127,36.14,77645.54,28.6,0.01394,1e-05,2.71129]
[1777059129369,36.14,77655.57,28.6,0.01408,1e-05,2.73408]
[1777059134568,36.14,77673.04,28.6,0.01431,1e-05,2.77425]
[1777059138362,36.15,77675.5,28.6,0.01435,1e-05,2.78072]
[1777059138394,36.15,77675.5,28.6,0.01435,1e-05,2.78072]
[1777059143690,36.15,77658.43,28.6,0.01413,1e-05,2.74393]
[1777059143851,36.15,77658.43,28.6,0.01413,1e-05,2.74393]
[1777059144215,36.15,77655.52,28.6,0.0141,1e-05,2.73778]
[1777059144365,36.15,77655.52,28.6,0.0141,1e-05,2.73778]
[1777059145508,36.15,77620.34,28.6,0.01364,1e-05,2.65973]
[1777059146914,36.15,77620.34,28.6,0.01364,1e-05,2.65973]
[1777059148963,36.15,77622.91,28.6,0.01367,1e-05,2.66451]
[1777059150834,36.14,77622.48,28.6,0.01366,1e-05,2.66277]
[1777059153029,36.14,77624.49,28.6,0.01367,1e-05,2.66477]
[1777059155117,36.14,77622.15,28.6,0.01364,1e-05,2.6589]
[1777059155730,36.14,77622.04,28.6,0.01363,1e-05,2.65827]
[1777059156141,36.14,77622.04,28.6,0.01363,1e-05,2.65827]
[1777059159139,36.14,77611.25,28.6,0.01349,1e-05,2.63386]
[1777059164641,36.13,77616.56,28.6,0.01354,1e-05,2.64287]
[1777059169676,36.12,77616.46,28.6,0.01353,1e-05,2.6409]
[1777059174710,36.12,77616.3,28.6,0.01352,1e-05,2.63884]
[1777059179746,36.12,77614.74,28.6,0.01349,1e-05,2.63382]
[1777059181143,36.12,77614.74,28.6,0.01349,1e-05,2.63382]
[1777059181244,36.11,77612.53,28.6,0.01346,1e-05,2.62842]
[1777059186796,36.12,77613.2,28.6,0.01348,1e-05,2.63237]
[1777059192012,36.13,77613.43,28.6,0.0135,1e-05,2.63486]
[1777059193828,36.13,77607.56,28.6,0.01343,1e-05,2.62325]
[1777059193845,36.13,77605.99,28.6,0.01341,1e-05,2.6204]
[1777059198879,36.13,77607.88,28.6,0.01343,1e-05,2.62289]
[1777059204921,36.12,77613.33,28.6,0.01348,1e-05,2.6326]
[1777059210260,36.12,77613.72,28.6,0.01348,1e-05,2.63278]
[1777059210361,36.11,77613.58,28.6,0.01347,1e-05,2.63116]
[1777059216015,36.12,77613.23,28.6,0.01348,1e-05,2.63137]
[1777059221050,36.13,77613.76,28.6,0.0135,1e-05,2.635]
[1777059227092,36.14,77610.21,28.6,0.01347,1e-05,2.63035]
[1777059233134,36.15,77606.07,28.6,0.01344,1e-05,2.62457]
[1777059233429,36.15,77606.07,28.6,0.01344,1e-05,2.62457]
[1777059234607,36.15,77611.79,28.6,0.01351,1e-05,2.63736]
[1777059240183,36.15,77626.11,28.6,0.01371,1e-05,2.67104]
[1777059245218,36.16,77628.27,28.6,0.01375,1e-05,2.67786]
[1777059250253,36.17,77630.48,28.6,0.01379,1e-05,2.68473]
[1777059255288,36.17,77626.34,28.6,0.01375,1e-05,2.67772]
[1777059260323,36.18,77627.92,28.6,0.01378,1e-05,2.68318]
[1777059265358,36.18,77620.82,28.6,0.01371,1e-05,2.67016]
[1777059270393,36.19,77620.71,28.6,0.01372,1e-05,2.67204]
[1777059275428,36.19,77631.98,28.6,0.01387,1e-05,2.6971]
[1777059280463,36.2,77648.26,28.6,0.01409,1e-05,2.7346]
[1777059282955,36.2,77645.98,28.6,0.01406,1e-05,2.72988]
[1777059288518,36.21,77648.38,28.6,0.0141,1e-05,2.73738]
[1777059293553,36.21,77646.49,28.6,0.01409,1e-05,2.73474]
[1777059298588,36.21,77648.77,28.6,0.01413,1e-05,2.74131]
[1777059303624,36.22,77633.14,28.6,0.01393,1e-05,2.70842]
[1777059304863,36.22,77633.14,28.6,0.01393,1e-05,2.70842]
[1777059307761,36.22,77632.88,28.6,0.01394,1e-05,2.70891]
[1777059307827,36.22,77633.08,28.6,0.01394,1e-05,2.7097]
[1777059313694,36.22,77618.93,28.6,0.01374,1e-05,2.67614]
[1777059318729,36.21,77621.72,28.6,0.01377,1e-05,2.68019]
[1777059323764,36.2,77618.89,28.6,0.01372,1e-05,2.67201]
[1777059328799,36.2,77616.16,28.6,0.01367,1e-05,2.66413]
[1777059333834,36.19,77615.99,28.6,0.01365,1e-05,2.66027]
[1777059338868,36.19,77616.44,28.6,0.01365,1e-05,2.65931]
[1777059343904,36.18,77616.37,28.6,0.01363,1e-05,2.65723]
[1777059348940,36.18,77600.06,28.6,0.01342,1e-05,2.62032]
[1777059353975,36.17,77602.07,28.6,0.01343,1e-05,2.62305]
[1777059359010,36.17,77603.88,28.6,0.01345,1e-05,2.62535]
[1777059364048,36.16,77598.58,28.6,0.01337,1e-05,2.61245]
[1777059369083,36.16,77602.51,28.6,0.01341,1e-05,2.61927]
[1777059374118,36.16,77598.09,28.6,0.01335,1e-05,2.6082]
[1777059379153,36.15,77612.18,28.6,0.01351,1e-05,2.63672]
[1777059384188,36.15,77622.5,28.6,0.01363,1e-05,2.65698]
[1777059386124,36.14,77623.52,28.6,0.01364,1e-05,2.65879]
[1777059386201,36.14,77623.06,28.6,0.01363,1e-05,2.65739]
[1777059389775,36.15,77621.61,28.6,0.01362,1e-05,2.65553]
[1777059390230,36.15,77622.47,28.6,0.01364,1e-05,2.65783]
[1777059393211,36.15,77620.61,28.6,0.0136,1e-05,2.65146]
[1777059393251,36.14,77620.71,28.6,0.0136,1e-05,2.6513]
[1777059394084,36.14,77620.71,28.6,0.0136,1e-05,2.6513]
[1777059394258,36.15,77620.68,28.6,0.0136,1e-05,2.65168]
[1777059399293,36.14,77620.29,28.6,0.01358,1e-05,2.64897]
[1777059404328,36.14,77603.31,28.6,0.01336,1e-05,2.61091]
[1777059409364,36.13,77612.47,28.6,0.01347,1e-05,2.62905]
[1777059414399,36.13,77620.15,28.6,0.01355,1e-05,2.64388]
[1777059419434,36.12,77619.82,28.6,0.01354,1e-05,2.64147]
[1777059424469,36.12,77618.91,28.6,0.01352,1e-05,2.63787]
[1777059429504,36.11,77622.67,28.6,0.01356,1e-05,2.64435]
[1777059432296,36.11,77623.58,28.6,0.01356,1e-05,2.64566]
[1777059432525,36.11,77624.46,28.6,0.01357,1e-05,2.64724]
[1777059437560,36.12,77628.31,28.6,0.01364,1e-05,2.65802]
[1777059442595,36.12,77622.63,28.6,0.01358,1e-05,2.64816]
[1777059444775,36.13,77615.06,28.6,0.01349,1e-05,2.63285]
[1777059445616,36.13,77614.81,28.6,0.01349,1e-05,2.63254]
[1777059450651,36.12,77605.78,28.6,0.01337,1e-05,2.61174]
[1777059455685,36.12,77605.58,28.6,0.01335,1e-05,2.60847]
[1777059460721,36.12,77606.13,28.6,0.01335,1e-05,2.60836]
[1777059463789,36.12,77606.0,28.6,0.01334,1e-05,2.60757]
[1777059469784,36.11,77592.94,28.6,0.01317,1e-05,2.57812]
[1777059474820,36.11,77601.38,28.6,0.01327,1e-05,2.5948]
[1777059478824,36.11,77606.04,28.6,0.01332,1e-05,2.60391]
[1777059480403,36.1,77610.92,28.6,0.01338,1e-05,2.61404]
[1777059481746,36.1,77611.92,28.6,0.01339,1e-05,2.61556]
[1777059481869,36.1,77613.87,28.6,0.01341,1e-05,2.61942]
[1777059486904,36.13,77605.09,28.6,0.01337,1e-05,2.61198]
[1777059491939,36.14,77609.79,28.6,0.01344,1e-05,2.62462]
[1777059492739,36.14,77609.79,28.6,0.01344,1e-05,2.62462]
[1777059498994,36.15,77614.69,28.6,0.01353,1e-05,2.63857]
[1777059501883,36.15,77613.25,28.6,0.01351,1e-05,2.63643]
[1777059501904,36.15,77613.25,28.6,0.01351,1e-05,2.63643]
[1777059503534,36.15,77622.03,28.6,0.01363,1e-05,2.65585]
[1777059503536,36.15,77622.03,28.6,0.01363,1e-05,2.65585]
[1777059503543,36.15,77622.03,28.6,0.01363,1e-05,2.65585]
[1777059505616,36.16,77634.79,28.6,0.01379,1e-05,2.68442]
[1777059505918,36.16,77634.78,28.6,0.0138,1e-05,2.68521]
[1777059508846,36.16,77634.95,28.6,0.01381,1e-05,2.68639]
[1777059510936,36.16,77635.42,28.6,0.01382,1e-05,2.68822]
[1777059513739,36.17,77638.82,28.6,0.01386,1e-05,2.69487]
[1777059513838,36.17,77639.5,28.6,0.01387,1e-05,2.69675]
[1777059515079,36.17,77639.53,28.6,0.01387,1e-05,2.6972]
[1777059515110,36.17,77639.43,28.6,0.01387,1e-05,2.69737]
[1777059520015,36.16,77638.17,28.6,0.01385,1e-05,2.69286]
[1777059520146,36.16,77639.42,28.6,0.01386,1e-05,2.69517]
[1777059525653,36.17,77639.13,28.6,0.01386,1e-05,2.69614]
[1777059525777,36.17,77637.78,28.6,0.01385,1e-05,2.694]
[1777059525821,36.17,77637.78,28.6,0.01385,1e-05,2.694]
[1777059527303,36.17,77644.22,28.6,0.01394,1e-05,2.70812]
[1777059529379,36.17,77653.11,28.6,0.01405,1e-05,2.72843]
[1777059529839,36.17,77653.22,28.6,0.01406,1e-05,2.72901]
[1777059530217,36.17,77653.26,28.6,0.01406,1e-05,2.72945]
[1777059533458,36.17,77653.22,28.6,0.01405,1e-05,2.72837]
[1777059534761,36.17,77652.55,28.6,0.01404,1e-05,2.72639]
[1777059534849,36.17,77653.27,28.6,0.01405,1e-05,2.72749]
[1777059535254,36.17,77661.18,28.6,0.01415,1e-05,2.74451]
[1777059535781,36.17,77661.18,28.6,0.01415,1e-05,2.74451]
[1777059535986,36.17,77661.18,28.6,0.01415,1e-05,2.74451]
[1777059536261,36.17,77664.75,28.6,0.0142,1e-05,2.75276]
[1777059541296,36.16,77659.96,28.6,0.01412,1e-05,2.73949]
[1777059545972,36.15,77662.37,28.6,0.01414,1e-05,2.74278]
[1777059548924,36.15,77670.75,28.6,0.01424,1e-05,2.75981]
[1777059550020,36.15,77671.15,28.6,0.01424,1e-05,2.76016]
[1777059551151,36.13,77669.87,28.6,0.01419,1e-05,2.75188]
[1777059551365,36.12,77669.76,28.6,0.01416,1e-05,2.74638]
[1777059553154,36.12,77668.53,28.6,0.01414,1e-05,2.74397]
[1777059555384,36.12,77668.15,28.6,0.01414,1e-05,2.74378]
[1777059560428,36.15,77661.98,28.6,0.01413,1e-05,2.74073]
[1777059565464,36.16,77662.79,28.6,0.01415,1e-05,2.7442]
[1777059567840,36.16,77663.83,28.6,0.01416,1e-05,2.74717]
[1777059573521,36.16,77667.65,28.6,0.01422,1e-05,2.756]
[1777059578556,36.17,77667.5,28.6,0.01423,1e-05,2.75723]
[1777059583592,36.17,77673.17,28.6,0.01431,1e-05,2.77136]
[1777059588626,36.17,77669.11,28.6,0.01426,1e-05,2.76373]
[1777059594669,36.18,77663.37,28.6,0.0142,1e-05,2.75263]
[1777059599704,36.22,77660.3,28.6,0.01424,1e-05,2.75993]
[1777059604739,36.24,77661.57,28.6,0.01431,1e-05,2.77154]
[1777059609774,36.25,77661.46,28.6,0.01432,1e-05,2.7729]
[1777059614809,36.25,77660.09,28.6,0.01431,1e-05,2.77121]
[1777059619844,36.28,77659.78,28.6,0.01439,1e-05,2.78368]
[1777059624882,36.31,77659.66,28.6,0.01443,1e-05,2.7913]
[1777059630873,36.31,77659.3,28.6,0.01443,1e-05,2.79145]
[1777059632630,36.31,77652.68,28.6,0.01436,1e-05,2.77923]
[1777059637973,36.32,77652.5,28.6,0.01436,1e-05,2.77901]
[1777059643007,36.32,77644.31,28.6,0.01426,1e-05,2.76215]
[1777059648018,36.33,77657.1,28.6,0.01444,1e-05,2.79169]
[1777059653080,36.33,77664.54,28.6,0.01454,1e-05,2.80962]
[1777059658115,36.33,77665.52,28.6,0.01456,1e-05,2.8128]
[1777059663150,36.33,77660.92,28.6,0.01451,1e-05,2.80342]
[1777059668185,36.34,77664.65,28.6,0.01457,1e-05,2.81419]
[1777059673220,36.34,77664.32,28.6,0.01457,1e-05,2.81436]
[1777059678255,36.35,77665.95,28.6,0.0146,1e-05,2.81894]
[1777059682204,36.35,77658.74,28.6,0.01451,1e-05,2.80483]
[1777059682301,36.35,77658.74,28.6,0.01451,1e-05,2.80483]
[1777059682882,36.35,77658.74,28.6,0.01451,1e-05,2.80483]
[1777059682302,36.35,77655.87,28.6,0.01448,1e-05,2.79859]
[1777059683290,36.35,77651.3,28.6,0.01441,1e-05,2.78773]
[1777059683984,36.35,77651.3,28.6,0.01441,1e-05,2.78773]
[1777059684297,36.35,77648.61,28.6,0.01438,1e-05,2.78195]
[1777059685264,36.35,77648.61,28.6,0.01438,1e-05,2.78195]
[1777059690339,36.34,77650.21,28.6,0.01438,1e-05,2.78193]
[1777059691424,36.34,77650.21,28.6,0.01438,1e-05,2.78193]
[1777059697590,36.33,77661.18,28.6,0.01449,1e-05,2.80122]
[1777059703430,36.27,77666.03,28.6,0.01443,1e-05,2.79065]
[1777059708465,36.27,77665.5,28.6,0.0144,1e-05,2.78642]
[1777059711537,36.26,77665.17,28.6,0.01439,1e-05,2.78449]
[1777059711600,36.26,77664.96,28.6,0.01439,1e-05,2.78342]
[1777059717528,36.26,77665.54,28.6,0.0144,1e-05,2.78623]
[1777059722563,36.27,77674.2,28.6,0.01453,1e-05,2.80689]
[1777059724411,36.27,77674.21,28.6,0.01453,1e-05,2.80713]
[1777059727071,36.27,77672.38,28.6,0.01451,1e-05,2.80364]
[1777059729327,36.27,77672.48,28.6,0.01451,1e-05,2.80429]
[1777059731314,36.27,77672.56,28.6,0.01451,1e-05,2.8051]
[1777059731626,36.27,77671.84,28.6,0.01451,1e-05,2.80391]
[1777059736661,36.29,77673.84,28.6,0.01456,1e-05,2.81286]
[1777059741533,36.34,77674.14,28.6,0.01468,1e-05,2.83261]
[1777059741696,36.34,77673.08,28.6,0.01467,1e-05,2.83105]
[1777059746730,36.35,77668.08,28.6,0.01463,1e-05,2.82354]
[1777059752773,36.36,77671.29,28.6,0.01469,1e-05,2.8337]
[1777059757807,36.37,77669.09,28.6,0.01468,1e-05,2.83243]
[1777059762845,36.38,77668.17,28.6,0.01469,1e-05,2.83401]
[1777059767879,36.42,77667.94,28.6,0.01479,1e-05,2.84967]
[1777059772510,36.45,77664.37,28.6,0.01479,1e-05,2.85032]
[1777059777951,36.45,77664.89,28.6,0.0148,1e-05,2.85259]
[1777059782988,36.45,77668.7,28.6,0.01486,1e-05,2.86208]
[1777059788022,36.46,77670.7,28.6,0.0149,1e-05,2.86824]
[1777059793058,36.46,77671.16,28.6,0.0149,1e-05,2.8694]
[1777059798093,36.46,77680.52,28.6,0.01503,1e-05,2.89091]
[1777059803128,36.45,77679.26,28.6,0.01501,1e-05,2.88707]
[1777059808163,36.45,77677.59,28.6,0.01499,1e-05,2.88319]
[1777059813200,36.45,77678.5,28.6,0.01499,1e-05,2.88358]
[1777059818235,36.45,77677.92,28.6,0.01498,1e-05,2.88222]
[1777059823270,36.45,77677.85,28.6,0.01498,1e-05,2.88204]
[1777059828306,36.45,77677.46,28.6,0.01498,1e-05,2.88113]
[1777059833341,36.45,77678.82,28.6,0.01499,1e-05,2.88423]
[1777059838376,36.45,77678.76,28.6,0.01499,1e-05,2.88405]
[1777059843410,36.45,77678.31,28.6,0.01499,1e-05,2.883]
[1777059847203,36.45,77677.44,28.6,0.01497,1e-05,2.88099]
[1777059853480,36.45,77675.04,28.6,0.01494,1e-05,2.87553]
[1777059855187,36.45,77674.97,28.6,0.01494,1e-05,2.87537]
[1777059860530,36.45,77674.46,28.6,0.01493,1e-05,2.87423]
[1777059865564,36.45,77666.37,28.6,0.01483,1e-05,2.85586]
[1777059870599,36.45,77666.21,28.6,0.01482,1e-05,2.85563]
[1777059873892,36.45,77652.35,28.6,0.01463,1e-05,2.8227]
[1777059880038,36.46,77644.06,28.6,0.01452,1e-05,2.8047]
[1777059885705,36.46,77649.26,28.6,0.0146,1e-05,2.81714]
[1777059890740,36.46,77647.32,28.6,0.01457,1e-05,2.81334]
[1777059895775,36.46,77644.63,28.6,0.01454,1e-05,2.80793]
[1777059900810,36.46,77642.67,28.6,0.01452,1e-05,2.80419]
[1777059905845,36.47,77643.37,28.6,0.01453,1e-05,2.80653]
[1777059910879,36.47,77636.6,28.6,0.01445,1e-05,2.79216]
[1777059915770,36.47,77636.59,28.6,0.01445,1e-05,2.79283]
[1777059920950,36.47,77631.57,28.6,0.01439,1e-05,2.78275]
[1777059925989,36.48,77623.92,28.6,0.0143,1e-05,2.76676]
[1777059931028,36.48,77624.89,28.6,0.01431,1e-05,2.76842]
[1777059936066,36.48,77624.77,28.6,0.01432,1e-05,2.76927]
[1777059941101,36.48,77617.69,28.6,0.01423,1e-05,2.75473]
[1777059946136,36.49,77617.43,28.6,0.01424,1e-05,2.75562]
[1777059951171,36.49,77617.62,28.6,0.01425,1e-05,2.75723]
[1777059956208,36.49,77618.46,28.6,0.01426,1e-05,2.76024]
[1777059961242,36.5,77617.58,28.6,0.01426,1e-05,2.75948]
[1777059967285,36.5,77615.7,28.6,0.01424,1e-05,2.75677]
[1777059972320,36.51,77618.07,28.6,0.01428,1e-05,2.76318]
[1777059977355,36.51,77616.26,28.6,0.01426,1e-05,2.76035]
[1777059982391,36.51,77610.49,28.6,0.0142,1e-05,2.74886]
[1777059987426,36.52,77610.52,28.6,0.01421,1e-05,2.7502]
[1777059992461,36.52,77610.99,28.6,0.01421,1e-05,2.75088]
[1777059997495,36.52,77610.39,28.6,0.01421,1e-05,2.75077]
[1777060002531,36.53,77609.55,28.6,0.01421,1e-05,2.75018]
[1777060007566,36.53,77611.63,28.6,0.01424,1e-05,2.756]
[1777060012601,36.53,77611.27,28.6,0.01424,1e-05,2.75639]
[1777060017637,36.54,77610.62,28.6,0.01424,1e-05,2.75615]
[1777060022673,36.54,77611.57,28.6,0.01426,1e-05,2.75943]
[1777060027708,36.54,77611.21,28.6,0.01426,1e-05,2.75979]
[1777060032742,36.54,77611.05,28.6,0.01427,1e-05,2.76058]
[1777060037778,36.55,77609.54,28.6,0.01426,1e-05,2.7584]
[1777060042814,36.55,77608.23,28.6,0.01425,1e-05,2.75667]
[1777060047850,36.55,77621.62,28.6,0.01443,1e-05,2.78745]
[1777060052884,36.56,77637.2,28.6,0.01463,1e-05,2.82135]
[1777060057920,36.56,77644.91,28.6,0.01474,1e-05,2.83931]
[1777060062954,36.56,77641.77,28.6,0.0147,1e-05,2.83269]
[1777060067990,36.56,77636.1,28.6,0.01463,1e-05,2.82051]
[1777060073025,36.56,77628.2,28.6,0.01453,1e-05,2.80354]
[1777060078062,36.56,77628.79,28.6,0.01454,1e-05,2.80564]
[1777060083097,36.57,77623.36,28.6,0.01447,1e-05,2.79434]
[1777060088131,36.57,77620.25,28.6,0.01444,1e-05,2.7883]
[1777060093167,36.57,77610.6,28.6,0.01431,1e-05,2.7678]
[1777060098202,36.57,77612.92,28.6,0.01435,1e-05,2.77399]
[1777060103237,36.58,77614.35,28.6,0.01438,1e-05,2.77811]
[1777060108272,36.58,77613.58,28.6,0.01437,1e-05,2.77729]
[1777060113307,36.58,77613.58,28.6,0.01437,1e-05,2.77671]
[1777060118341,36.58,77602.48,28.6,0.01423,1e-05,2.75307]
[1777060124384,36.59,77603.02,28.6,0.01424,1e-05,2.75545]
[1777060130425,36.59,77601.57,28.6,0.01423,1e-05,2.75346]
[1777060135461,36.59,77603.2,28.6,0.01426,1e-05,2.75806]
[1777060140495,36.6,77603.37,28.6,0.01427,1e-05,2.75941]
[1777060145531,36.6,77602.96,28.6,0.01427,1e-05,2.75949]
[1777060150566,36.6,77611.05,28.6,0.01438,1e-05,2.77822]
[1777060155601,36.6,77610.2,28.6,0.01437,1e-05,2.77718]
[1777060161255,36.61,77608.61,28.6,0.01436,1e-05,2.77435]
[1777060166680,36.61,77608.57,28.6,0.01436,1e-05,2.7755]
[1777060171715,36.61,77609.37,28.6,0.01437,1e-05,2.77653]
[1777060176750,36.61,77607.95,28.6,0.01436,1e-05,2.77425]
[1777060181784,36.62,77607.1,28.6,0.01435,1e-05,2.77327]
[1777060186820,36.62,77608.62,28.6,0.01438,1e-05,2.77755]
[1777060191855,36.62,77607.56,28.6,0.01437,1e-05,2.77611]
[1777060196890,36.62,77603.64,28.6,0.01432,1e-05,2.76834]
[1777060201927,36.63,77627.96,28.6,0.01465,1e-05,2.82346]
[1777060206963,36.63,77617.08,28.6,0.01451,1e-05,2.79989]
[1777060211998,36.63,77623.47,28.6,0.0146,1e-05,2.81482]
[1777060217033,36.63,77622.71,28.6,0.01459,1e-05,2.81377]
[1777060222069,36.63,77631.18,28.6,0.01471,1e-05,2.83336]
[1777060223187,36.63,77631.18,28.6,0.01471,1e-05,2.83336]
[1777060226259,36.63,77627.15,28.6,0.01466,1e-05,2.82463]
[1777060232138,36.64,77605.96,28.6,0.01438,1e-05,2.77701]
[1777060237174,36.64,77605.47,28.6,0.01438,1e-05,2.77694]
[1777060242209,36.64,77602.04,28.6,0.01434,1e-05,2.77037]
[1777060247244,36.65,77604.34,28.6,0.01437,1e-05,2.77648]
[1777060252279,36.65,77607.82,28.6,0.01442,1e-05,2.78516]
[1777060257314,36.65,77606.91,28.6,0.01442,1e-05,2.78404]
[1777060262349,36.65,77606.67,28.6,0.01442,1e-05,2.78439]
[1777060267386,36.66,77604.0,28.6,0.01439,1e-05,2.77935]
[1777060272420,36.66,77611.44,28.6,0.01449,1e-05,2.79676]
[1777060277455,36.66,77600.14,28.6,0.01435,1e-05,2.77249]
[1777060281483,36.66,77620.65,28.6,0.01462,1e-05,2.81886]
[1777060286518,36.66,77621.08,28.6,0.01463,1e-05,2.82047]
[1777060291552,36.67,77618.0,28.6,0.01459,1e-05,2.81251]
[1777060296588,36.67,77622.62,28.6,0.01465,1e-05,2.82343]
[1777060301622,36.67,77626.82,28.6,0.01471,1e-05,2.83338]
[1777060306658,36.67,77619.65,28.6,0.01462,1e-05,2.81782]
[1777060311695,36.67,77620.4,28.6,0.01463,1e-05,2.82011]
[1777060316730,36.67,77626.84,28.6,0.01472,1e-05,2.83509]
[1777060321765,36.67,77621.36,28.6,0.01465,1e-05,2.82334]
[1777060327806,36.68,77616.58,28.6,0.01459,1e-05,2.81342]
[1777060333855,36.68,77617.51,28.6,0.01461,1e-05,2.81629]
[1777060338890,36.68,77628.68,28.6,0.01476,1e-05,2.84197]
[1777060343925,36.68,77629.47,28.6,0.01478,1e-05,2.8442]
[1777060348960,36.68,77631.47,28.6,0.01481,1e-05,2.84914]
[1777060354510,36.68,77624.19,28.6,0.0147,1e-05,2.83151]
[1777060354592,36.68,77623.08,28.6,0.01469,1e-05,2.82925]
[1777060360040,36.69,77621.5,28.6,0.01469,1e-05,2.82972]
[1777060360632,36.69,77621.5,28.6,0.01469,1e-05,2.82972]
[1777060366081,36.71,77602.98,28.6,0.01448,1e-05,2.7934]
[1777060371117,36.72,77600.96,28.6,0.01448,1e-05,2.79306]
[1777060376152,36.73,77597.0,28.6,0.01445,1e-05,2.78838]
[1777060381186,36.74,77600.06,28.6,0.01451,1e-05,2.79922]
[1777060385226,36.75,77588.85,28.6,0.01438,1e-05,2.77675]
[1777060390251,36.76,77581.53,28.6,0.01432,1e-05,2.76559]
[1777060395149,36.77,77572.06,28.6,0.01421,1e-05,2.74818]
[1777060395801,36.77,77575.64,28.6,0.01426,1e-05,2.75688]
[1777060396641,36.77,77575.64,28.6,0.01426,1e-05,2.75688]
[1777060397809,36.78,77585.52,28.6,0.0144,1e-05,2.78029]
[1777060398726,36.78,77587.61,28.6,0.01443,1e-05,2.78571]
[1777060399360,36.78,77587.61,28.6,0.01443,1e-05,2.78571]
[1777060402453,36.79,77588.86,28.6,0.01447,1e-05,2.79086]
[1777060404545,36.79,77591.56,28.6,0.01451,1e-05,2.79843]
[1777060407994,36.8,77587.99,28.6,0.01448,1e-05,2.79366]
[1777060413412,36.81,77600.97,28.6,0.01467,1e-05,2.82553]
[1777060419454,36.82,77603.33,28.6,0.01473,1e-05,2.83514]
[1777060424490,36.83,77608.6,28.6,0.01482,1e-05,2.85046]
[1777060429525,36.84,77607.13,28.6,0.01482,1e-05,2.85051]
[1777060430520,36.84,77607.13,28.6,0.01482,1e-05,2.85051]
[1777060430763,36.85,77607.33,28.6,0.01483,1e-05,2.8523]
[1777060430800,36.85,77607.33,28.6,0.01483,1e-05,2.8523]
[1777060431539,36.85,77607.28,28.6,0.01483,1e-05,2.85218]
[1777060434769,36.85,77606.96,28.6,0.01483,1e-05,2.85141]
[1777060436543,36.85,77622.39,28.6,0.01504,1e-05,2.88628]
[1777060438625,36.84,77621.27,28.6,0.01502,1e-05,2.88364]
[1777060439992,36.84,77623.31,28.6,0.01505,1e-05,2.88814]
[1777060442662,36.84,77621.55,28.6,0.01502,1e-05,2.88401]
[1777060444742,36.84,77622.04,28.6,0.01503,1e-05,2.88494]
[1777060450673,36.84,77622.94,28.6,0.01504,1e-05,2.88666]
[1777060455707,36.84,77625.49,28.6,0.01507,1e-05,2.89222]
[1777060460743,36.84,77625.42,28.6,0.01507,1e-05,2.89185]
[1777060465778,36.84,77623.65,28.6,0.01504,1e-05,2.88768]
[1777060470813,36.84,77622.21,28.6,0.01502,1e-05,2.88431]
[1777060475847,36.84,77622.69,28.6,0.01502,1e-05,2.88369]
[1777060480883,36.84,77605.51,28.6,0.01479,1e-05,2.84508]
[1777060485918,36.84,77606.65,28.6,0.01481,1e-05,2.84791]
[1777060490953,36.84,77625.25,28.6,0.01506,1e-05,2.89013]
[1777060495991,36.84,77627.83,28.6,0.0151,1e-05,2.89587]
[1777060501031,36.84,77636.12,28.6,0.01521,1e-05,2.91461]
[1777060506068,36.84,77632.89,28.6,0.01516,1e-05,2.9069]
[1777060511103,36.84,77633.98,28.6,0.01517,1e-05,2.90912]
[1777060516139,36.84,77628.67,28.6,0.0151,1e-05,2.89679]
[1777060521176,36.84,77624.12,28.6,0.01504,1e-05,2.88632]
[1777060526209,36.84,77622.07,28.6,0.01501,1e-05,2.88165]
[1777060531243,36.84,77617.95,28.6,0.01495,1e-05,2.87075]
[1777060536279,36.84,77622.69,28.6,0.01501,1e-05,2.88159]
[1777060541314,36.84,77623.71,28.6,0.01503,1e-05,2.88393]
[1777060546349,36.84,77622.54,28.6,0.01501,1e-05,2.88133]
[1777060551384,36.84,77622.37,28.6,0.01501,1e-05,2.88102]
[1777060556419,36.84,77637.0,28.6,0.01521,1e-05,2.91428]
[1777060561453,36.84,77635.4,28.6,0.01518,1e-05,2.91041]
[1777060566489,36.84,77636.73,28.6,0.0152,1e-05,2.91323]
[1777060571524,36.84,77630.58,28.6,0.01512,1e-05,2.89901]
[1777060576559,36.84,77629.3,28.6,0.0151,1e-05,2.89598]
[1777060581594,36.84,77630.73,28.6,0.01512,1e-05,2.89913]
[1777060586629,36.84,77625.61,28.6,0.01505,1e-05,2.88737]
[1777060591664,36.84,77625.34,28.6,0.01503,1e-05,2.88508]
[1777060596699,36.84,77628.64,28.6,0.01508,1e-05,2.89259]
[1777060601734,36.84,77626.04,28.6,0.01504,1e-05,2.88663]
[1777060606769,36.84,77626.26,28.6,0.01505,1e-05,2.88713]
[1777060611805,36.84,77628.62,28.6,0.01508,1e-05,2.89249]
[1777060616840,36.84,77640.0,28.6,0.01523,1e-05,2.91844]
[1777060621875,36.84,77643.46,28.6,0.01528,1e-05,2.92603]
[1777060626910,36.84,77635.78,28.6,0.01517,1e-05,2.90815]
[1777060631945,36.83,77634.22,28.6,0.01515,1e-05,2.90436]
[1777060636980,36.83,77634.86,28.6,0.01516,1e-05,2.90558]
[1777060642015,36.83,77630.01,28.6,0.01509,1e-05,2.89427]
[1777060647051,36.83,77624.67,28.6,0.01502,1e-05,2.88202]
[1777060652086,36.83,77624.68,28.6,0.01501,1e-05,2.88037]
[1777060657121,36.83,77630.15,28.6,0.01508,1e-05,2.89279]
[1777060662160,36.83,77642.15,28.6,0.01524,1e-05,2.92006]
[1777060667194,36.83,77649.02,28.6,0.01534,1e-05,2.93544]
[1777060672230,36.83,77650.77,28.6,0.01536,1e-05,2.93895]
[1777060677265,36.83,77652.39,28.6,0.01538,1e-05,2.94212]
[1777060682300,36.83,77654.17,28.6,0.0154,1e-05,2.9456]
[1777060687335,36.83,77649.75,28.6,0.01533,1e-05,2.93477]
[1777060692371,36.82,77656.4,28.6,0.01542,1e-05,2.94936]
[1777060697406,36.82,77657.08,28.6,0.01542,1e-05,2.95008]
[1777060702443,36.82,77654.16,28.6,0.01538,1e-05,2.94245]
[1777060707477,36.82,77647.36,28.6,0.01528,1e-05,2.92606]
[1777060712513,36.82,77647.04,28.6,0.01526,1e-05,2.923]
[1777060717547,36.81,77642.11,28.6,0.01519,1e-05,2.91109]
[1777060722583,36.81,77641.22,28.6,0.01518,1e-05,2.90857]
[1777060727617,36.81,77645.23,28.6,0.01523,1e-05,2.9173]
[1777060732652,36.81,77659.3,28.6,0.01542,1e-05,2.94911]
[1777060737688,36.81,77658.57,28.6,0.0154,1e-05,2.94668]
[1777060742723,36.81,77650.59,28.6,0.01529,1e-05,2.92763]
[1777060747758,36.8,77648.71,28.6,0.01526,1e-05,2.92279]
[1777060752793,36.8,77641.35,28.6,0.01516,1e-05,2.90555]
[1777060757828,36.8,77643.62,28.6,0.01519,1e-05,2.91041]
[1777060762863,36.8,77642.55,28.6,0.01517,1e-05,2.90758]
[1777060768905,36.8,77637.84,28.6,0.0151,1e-05,2.89646]
[1777060774947,36.8,77641.2,28.6,0.01514,1e-05,2.90214]
[1777060779982,36.8,77651.37,28.6,0.01528,1e-05,2.92507]
[1777060781667,36.8,77651.57,28.6,0.01528,1e-05,2.92543]
[1777060787033,36.8,77657.0,28.6,0.01535,1e-05,2.93719]
[1777060792071,36.79,77659.35,28.6,0.01538,1e-05,2.94199]
[1777060792479,36.79,77659.35,28.6,0.01538,1e-05,2.94199]
[1777060792753,36.79,77659.35,28.6,0.01538,1e-05,2.94199]
[1777060792965,36.79,77659.35,28.6,0.01538,1e-05,2.94199]
[1777060793241,36.79,77647.38,28.6,0.01521,1e-05,2.91445]
[1777060793862,36.79,77647.38,28.6,0.01521,1e-05,2.91445]
[1777060793906,36.79,77647.38,28.6,0.01521,1e-05,2.91445]
[1777060795258,36.79,77637.76,28.6,0.01508,1e-05,2.89225]
[1777060795507,36.79,77637.76,28.6,0.01508,1e-05,2.89225]
[1777060798264,36.79,77646.14,28.6,0.01519,1e-05,2.91121]
[1777060800238,36.79,77652.19,28.6,0.01527,1e-05,2.92492]
[1777060800470,36.79,77652.19,28.6,0.01527,1e-05,2.92492]
[1777060803755,36.79,77643.56,28.6,0.01515,1e-05,2.90487]
[1777060804832,36.79,77642.06,28.6,0.01513,1e-05,2.90138]
[1777060807846,36.79,77651.16,28.6,0.01526,1e-05,2.92202]
[1777060809939,36.79,77647.24,28.6,0.0152,1e-05,2.91285]
[1777060815244,36.79,77648.11,28.6,0.01521,1e-05,2.91433]
[1777060820278,36.79,77648.95,28.6,0.01522,1e-05,2.91584]
[1777060825314,36.79,77634.79,28.6,0.01503,1e-05,2.88314]
[1777060829078,36.79,77636.95,28.6,0.01505,1e-05,2.888]
[1777060836520,36.79,77640.39,28.6,0.01509,1e-05,2.89386]
[1777060838721,36.79,77637.2,28.6,0.01505,1e-05,2.88651]
[1777060839732,36.79,77637.02,28.6,0.01504,1e-05,2.88607]
[1777060840721,36.79,77633.13,28.6,0.01499,1e-05,2.87719]
[1777060841041,36.79,77633.13,28.6,0.01499,1e-05,2.87719]
[1777060841770,36.79,77629.25,28.6,0.01494,1e-05,2.86838]
[1777060842960,36.79,77622.9,28.6,0.01485,1e-05,2.85402]
[1777060843092,36.79,77622.9,28.6,0.01485,1e-05,2.85402]
[1777060844425,36.79,77613.63,28.6,0.01473,1e-05,2.8333]
[1777060845802,36.79,77607.74,28.6,0.01465,1e-05,2.82012]
[1777060846819,36.79,77606.12,28.6,0.01463,1e-05,2.81659]
[1777060847893,36.79,77596.37,28.6,0.0145,1e-05,2.79498]
[1777060847976,36.79,77596.37,28.6,0.0145,1e-05,2.79498]
[1777060848473,36.79,77588.31,28.6,0.0144,1e-05,2.77727]
[1777060848932,36.79,77588.31,28.6,0.0144,1e-05,2.77727]
[1777060854522,36.79,77579.71,28.6,0.01429,1e-05,2.75957]
[1777060856719,36.79,77578.88,28.6,0.01428,1e-05,2.75792]
[1777060858116,36.79,77578.23,28.6,0.01428,1e-05,2.75665]
[1777060859924,36.79,77576.15,28.6,0.01425,1e-05,2.75242]
[1777060860951,36.79,77576.16,28.6,0.01425,1e-05,2.75261]
[1777060862549,36.79,77569.38,28.6,0.01417,1e-05,2.7381]
[1777060862912,36.79,77569.38,28.6,0.01417,1e-05,2.7381]
[1777060863201,36.8,77568.33,28.6,0.01415,1e-05,2.73599]
[1777060863941,36.8,77568.33,28.6,0.01415,1e-05,2.73599]
[1777060864344,36.8,77579.59,28.6,0.0143,1e-05,2.76084]
[1777060865290,36.8,77586.91,28.6,0.0144,1e-05,2.77711]
[1777060866701,36.8,77591.35,28.6,0.01446,1e-05,2.78704]
[1777060868784,36.8,77592.64,28.6,0.01447,1e-05,2.79008]
[1777060874666,36.8,77592.09,28.6,0.01447,1e-05,2.78944]
[1777060879701,36.8,77591.03,28.6,0.01446,1e-05,2.78748]
[1777060884237,36.8,77592.04,28.6,0.01447,1e-05,2.79001]
[1777060887286,36.8,77605.0,28.6,0.01465,1e-05,2.81899]
[1777060888604,36.8,77604.62,28.6,0.01464,1e-05,2.81816]
[1777060891472,36.8,77607.15,28.6,0.01467,1e-05,2.82386]
[1777060893557,36.8,77608.32,28.6,0.01468,1e-05,2.82487]
[1777060898835,36.8,77609.59,28.6,0.0147,1e-05,2.82775]
[1777060903869,36.8,77610.11,28.6,0.01471,1e-05,2.82895]
[1777060908905,36.8,77611.48,28.6,0.01472,1e-05,2.83206]
[1777060913939,36.8,77622.89,28.6,0.01488,1e-05,2.85775]
[1777060918974,36.8,77625.01,28.6,0.01491,1e-05,2.86244]
[1777060924012,36.8,77641.39,28.6,0.01513,1e-05,2.89954]
[1777060929048,36.8,77641.78,28.6,0.01513,1e-05,2.90006]
[1777060930609,36.8,77641.46,28.6,0.01512,1e-05,2.89925]
[1777060936097,36.8,77633.29,28.6,0.01501,1e-05,2.88025]
[1777060941132,36.8,77628.88,28.6,0.01495,1e-05,2.87013]
[1777060946167,36.8,77627.69,28.6,0.01493,1e-05,2.86741]
[1777060951202,36.8,77625.4,28.6,0.0149,1e-05,2.86063]
[1777060956242,36.8,77624.36,28.6,0.01488,1e-05,2.85839]
[1777060957357,36.8,77623.27,28.6,0.01487,1e-05,2.85595]
[1777060957808,36.8,77623.27,28.6,0.01487,1e-05,2.85595]
[1777060957832,36.8,77623.27,28.6,0.01487,1e-05,2.85595]
[1777060957987,36.8,77623.27,28.6,0.01487,1e-05,2.85595]
[1777060958257,36.8,77599.66,28.6,0.01456,1e-05,2.80376]
[1777060958325,36.8,77599.66,28.6,0.01456,1e-05,2.80376]
[1777060958481,36.8,77599.66,28.6,0.01456,1e-05,2.80376]
[1777060959269,36.8,77599.66,28.6,0.01456,1e-05,2.80376]
[1777060959263,36.8,77584.49,28.6,0.01436,1e-05,2.77029]
[1777060959505,36.8,77584.49,28.6,0.01436,1e-05,2.77029]
[1777060962737,36.8,77581.06,28.6,0.01432,1e-05,2.76329]
[1777060964324,36.8,77579.18,28.6,0.01429,1e-05,2.75934]
[1777060965664,36.8,77578.43,28.6,0.01429,1e-05,2.75789]
[1777060965900,36.8,77578.43,28.6,0.01429,1e-05,2.75789]
[1777060966926,36.8,77577.78,28.6,0.01428,1e-05,2.75666]
[1777060972739,36.81,77577.26,28.6,0.01428,1e-05,2.75672]
[1777060978396,36.81,77574.22,28.6,0.01425,1e-05,2.75147]
[1777060983431,36.81,77562.7,28.6,0.01411,1e-05,2.72744]
[1777060988466,36.82,77556.23,28.6,0.01403,1e-05,2.71469]
[1777060993501,36.82,77554.74,28.6,0.01402,1e-05,2.71282]
[1777060994949,36.82,77554.74,28.6,0.01402,1e-05,2.71282]
[1777060995137,36.82,77554.74,28.6,0.01402,1e-05,2.71282]
[1777060996152,36.82,77553.61,28.6,0.01401,1e-05,2.71064]
[1777060996647,36.82,77566.17,28.6,0.01417,1e-05,2.73845]
[1777061000164,36.82,77568.85,28.6,0.01421,1e-05,2.74474]
[1777061002814,36.83,77573.94,28.6,0.01428,1e-05,2.75652]
[1777061008607,36.83,77555.75,28.6,0.01405,1e-05,2.71822]
[1777061010767,36.83,77554.65,28.6,0.01404,1e-05,2.71609]
[1777061010950,36.83,77554.65,28.6,0.01404,1e-05,2.71609]
[1777061012072,36.83,77555.67,28.6,0.01405,1e-05,2.71698]
[1777061012931,36.83,77556.34,28.6,0.01406,1e-05,2.71869]
[1777061014706,36.83,77568.09,28.6,0.01421,1e-05,2.74477]
[1777061015091,36.83,77568.09,28.6,0.01421,1e-05,2.74477]
[1777061020694,36.84,77567.93,28.6,0.01422,1e-05,2.74589]
[1777061023650,36.84,77567.96,28.6,0.01422,1e-05,2.74637]
[1777061023775,36.84,77567.96,28.6,0.01422,1e-05,2.74637]
[1777061029756,36.84,77567.65,28.6,0.01423,1e-05,2.74712]
[1777061034792,36.85,77568.07,28.6,0.01424,1e-05,2.74903]
[1777061039826,36.85,77589.33,28.6,0.01452,1e-05,2.79679]
[1777061044863,36.85,77591.38,28.6,0.01455,1e-05,2.80188]
[1777061049897,36.85,77585.41,28.6,0.01447,1e-05,2.7892]
[1777061054933,36.85,77585.2,28.6,0.01448,1e-05,2.78937]
[1777061058401,36.85,77588.29,28.6,0.01452,1e-05,2.7966]
[1777061063998,36.86,77595.38,28.6,0.01462,1e-05,2.81283]
[1777061067616,36.86,77592.5,28.6,0.01458,1e-05,2.80665]
[1777061073061,36.86,77596.23,28.6,0.01462,1e-05,2.81373]
[1777061073782,36.86,77596.23,28.6,0.01462,1e-05,2.81373]
[1777061079103,36.86,77594.46,28.6,0.0146,1e-05,2.81013]
[1777061084138,36.86,77595.69,28.6,0.01462,1e-05,2.81315]
[1777061089173,36.86,77594.21,28.6,0.0146,1e-05,2.8101]
[1777061095215,36.86,77594.33,28.6,0.0146,1e-05,2.81063]
[1777061100250,36.86,77594.99,28.6,0.01461,1e-05,2.81229]
[1777061105289,36.86,77599.45,28.6,0.01467,1e-05,2.82237]
[1777061110324,36.86,77604.72,28.6,0.01474,1e-05,2.83424]
[1777061115359,36.86,77605.2,28.6,0.01475,1e-05,2.83538]
[1777061120394,36.86,77611.9,28.6,0.01484,1e-05,2.85047]
[1777061125432,36.86,77612.8,28.6,0.01485,1e-05,2.8525]
[1777061127616,36.86,77621.04,28.6,0.01496,1e-05,2.8711]
[1777061132767,36.86,77619.12,28.6,0.01493,1e-05,2.86501]
[1777061133786,36.86,77620.41,28.6,0.01495,1e-05,2.8679]
[1777061137909,36.86,77620.03,28.6,0.01494,1e-05,2.86693]
[1777061143562,36.86,77615.85,28.6,0.01488,1e-05,2.85726]
[1777061148596,36.86,77614.67,28.6,0.01487,1e-05,2.85446]
[1777061153632,36.86,77616.5,28.6,0.01489,1e-05,2.85842]
[1777061158668,36.86,77619.37,28.6,0.01493,1e-05,2.86465]
[1777061163703,36.86,77618.53,28.6,0.01491,1e-05,2.86247]
[1777061168738,36.86,77618.79,28.6,0.01492,1e-05,2.86277]
[1777061173774,36.86,77618.41,28.6,0.01491,1e-05,2.8616]
[1777061178809,36.86,77616.97,28.6,0.01489,1e-05,2.85805]
[1777061183844,36.85,77616.0,28.6,0.01487,1e-05,2.85558]
[1777061187476,36.85,77616.5,28.6,0.01488,1e-05,2.85665]
[1777061196937,36.85,77622.35,28.6,0.01494,1e-05,2.86738]
[1777061201972,36.85,77620.46,28.6,0.01492,1e-05,2.86274]
[1777061208015,36.85,77619.38,28.6,0.0149,1e-05,2.85989]
[1777061213050,36.85,77618.74,28.6,0.01489,1e-05,2.85814]
[1777061218085,36.85,77618.92,28.6,0.01489,1e-05,2.85824]
[1777061223120,36.85,77618.36,28.6,0.01488,1e-05,2.85667]
[1777061224298,36.85,77618.36,28.6,0.01488,1e-05,2.85667]
[1777061225394,36.85,77618.36,28.6,0.01488,1e-05,2.85661]
[1777061227476,36.85,77611.73,28.6,0.01479,1e-05,2.84158]
[1777061227545,36.85,77611.73,28.6,0.01479,1e-05,2.84158]
[1777061227928,36.85,77612.09,28.6,0.0148,1e-05,2.84236]
[1777061228520,36.85,77586.6,28.6,0.01446,1e-05,2.78551]
[1777061228662,36.85,77586.6,28.6,0.01446,1e-05,2.78551]
[1777061228991,36.85,77586.6,28.6,0.01446,1e-05,2.78551]
[1777061229923,36.85,77580.28,28.6,0.01437,1e-05,2.77162]
[1777061231589,36.85,77582.65,28.6,0.01441,1e-05,2.77709]
[1777061233125,36.85,77582.91,28.6,0.01441,1e-05,2.77767]
[1777061233518,36.85,77582.91,28.6,0.01441,1e-05,2.77767]
[1777061234649,36.85,77596.9,28.6,0.0146,1e-05,2.80881]
[1777061234907,36.85,77596.9,28.6,0.0146,1e-05,2.80881]
[1777061238032,36.85,77597.6,28.6,0.01461,1e-05,2.81048]
[1777061240863,36.85,77601.03,28.6,0.01465,1e-05,2.81823]
[1777061244802,36.85,77596.69,28.6,0.0146,1e-05,2.80872]
[1777061250313,36.85,77592.97,28.6,0.01455,1e-05,2.80088]
[1777061255348,36.85,77584.79,28.6,0.01444,1e-05,2.78158]
[1777061257789,36.85,77584.82,28.6,0.01444,1e-05,2.78176]
[1777061259069,36.85,77586.62,28.6,0.01446,1e-05,2.78596]
[1777061260369,36.85,77586.7,28.6,0.01446,1e-05,2.78625]
[1777061260616,36.85,77592.02,28.6,0.01453,1e-05,2.79814]
[1777061261407,36.85,77592.02,28.6,0.01453,1e-05,2.79814]
[1777061261842,36.85,77597.45,28.6,0.01461,1e-05,2.81031]
[1777061267437,36.85,77596.55,28.6,0.0146,1e-05,2.80873]
[1777061272470,36.86,77592.55,28.6,0.01455,1e-05,2.80021]
[1777061277505,36.86,77583.73,28.6,0.01443,1e-05,2.78119]
[1777061282540,36.86,77583.41,28.6,0.01443,1e-05,2.7811]
[1777061287575,36.86,77585.05,28.6,0.01446,1e-05,2.78545]
[1777061289523,36.86,77585.05,28.6,0.01446,1e-05,2.78545]
[1777061290608,36.86,77590.84,28.6,0.01454,1e-05,2.7985]
[1777061295631,36.86,77590.99,28.6,0.01454,1e-05,2.79938]
[1777061298652,36.86,77591.35,28.6,0.01455,1e-05,2.80045]
[1777061303686,36.86,77591.34,28.6,0.01455,1e-05,2.80088]
[1777061308722,36.87,77586.56,28.6,0.01449,1e-05,2.79077]
[1777061314764,36.87,77588.93,28.6,0.01452,1e-05,2.79501]
[1777061319799,36.87,77588.48,28.6,0.01451,1e-05,2.79453]
[1777061324837,36.87,77589.47,28.6,0.01453,1e-05,2.79725]
[1777061329871,36.87,77587.46,28.6,0.01451,1e-05,2.79331]
[1777061334907,36.87,77586.98,28.6,0.0145,1e-05,2.79279]
[1777061339943,36.88,77587.19,28.6,0.01451,1e-05,2.79379]
[1777061345985,36.88,77587.23,28.6,0.01451,1e-05,2.79452]
[1777061351020,36.88,77586.94,28.6,0.01451,1e-05,2.7944]
[1777061357061,36.88,77586.57,28.6,0.01451,1e-05,2.79419]
[1777061362097,36.88,77587.19,28.6,0.01452,1e-05,2.79608]
[1777061367115,36.88,77586.6,28.6,0.01452,1e-05,2.79519]
[1777061372166,36.88,77573.37,28.6,0.01434,1e-05,2.76517]
[1777061377202,36.89,77574.02,28.6,0.01436,1e-05,2.76738]
[1777061382238,36.89,77577.59,28.6,0.01441,1e-05,2.77597]
[1777061387273,36.89,77578.3,28.6,0.01442,1e-05,2.7782]
[1777061392308,36.89,77583.25,28.6,0.01449,1e-05,2.78973]
[1777061397343,36.89,77584.87,28.6,0.01451,1e-05,2.79384]
[1777061402378,36.89,77585.58,28.6,0.01453,1e-05,2.79589]
[1777061407413,36.9,77601.13,28.6,0.01473,1e-05,2.83094]
[1777061412447,36.9,77605.01,28.6,0.01479,1e-05,2.83974]
[1777061417483,36.9,77599.74,28.6,0.01472,1e-05,2.82809]
[1777061422518,36.9,77599.17,28.6,0.01471,1e-05,2.82704]
[1777061427553,36.9,77600.73,28.6,0.01473,1e-05,2.83074]
[1777061432588,36.9,77603.65,28.6,0.01476,1e-05,2.83583]
[1777061437624,36.9,77603.15,28.6,0.01476,1e-05,2.8349]
[1777061442659,36.9,77602.27,28.6,0.01475,1e-05,2.83314]
[1777061447695,36.9,77603.15,28.6,0.01476,1e-05,2.83534]
[1777061453738,36.9,77603.08,28.6,0.01476,1e-05,2.83546]
[1777061458773,36.9,77605.6,28.6,0.0148,1e-05,2.84139]
[1777061465822,36.9,77606.62,28.6,0.01481,1e-05,2.84396]
[1777061470857,36.9,77604.18,28.6,0.01478,1e-05,2.83871]
[1777061475892,36.9,77602.55,28.6,0.01476,1e-05,2.83532]
[1777061480927,36.9,77604.57,28.6,0.01479,1e-05,2.84013]
[1777061485962,36.91,77606.89,28.6,0.01482,1e-05,2.84556]
[1777061490999,36.91,77617.57,28.6,0.01496,1e-05,2.8681]
[1777061497043,36.91,77615.98,28.6,0.01494,1e-05,2.86459]
[1777061502078,36.91,77616.52,28.6,0.01495,1e-05,2.8659]
[1777061508123,36.91,77615.24,28.6,0.01493,1e-05,2.86316]
[1777061509927,36.91,77615.33,28.6,0.01493,1e-05,2.8634]
[1777061511038,36.91,77610.07,28.6,0.01486,1e-05,2.85158]
[1777061516180,36.91,77606.91,28.6,0.01482,1e-05,2.84483]
[1777061521215,36.91,77606.79,28.6,0.01482,1e-05,2.84485]
[1777061526252,36.91,77609.89,28.6,0.01486,1e-05,2.85211]
[1777061531287,36.91,77611.46,28.6,0.01489,1e-05,2.85585]
[1777061538336,36.91,77611.72,28.6,0.01489,1e-05,2.85671]
[1777061543371,36.91,77609.82,28.6,0.01487,1e-05,2.85264]
[1777061548406,36.91,77609.89,28.6,0.01487,1e-05,2.85302]
[1777061553441,36.91,77609.91,28.6,0.01486,1e-05,2.85165]
[1777061558475,36.91,77609.76,28.6,0.01486,1e-05,2.85155]
[1777061564518,36.91,77610.34,28.6,0.01487,1e-05,2.85313]
[1777061570560,36.91,77610.4,28.6,0.01487,1e-05,2.85354]
[1777061578616,36.92,77610.32,28.6,0.01487,1e-05,2.85373]
[1777061583651,36.92,77610.73,28.6,0.01488,1e-05,2.85487]
[1777061588686,36.92,77612.46,28.6,0.01491,1e-05,2.85899]
[1777061594728,36.92,77612.88,28.6,0.01491,1e-05,2.86015]
[1777061599764,36.92,77615.54,28.6,0.01495,1e-05,2.86631]
[1777061604799,36.92,77631.99,28.6,0.01517,1e-05,2.90373]
[1777061609834,36.92,77634.07,28.6,0.0152,1e-05,2.90828]
[1777061614869,36.92,77634.01,28.6,0.01519,1e-05,2.90628]
[1777061619904,36.92,77630.27,28.6,0.01514,1e-05,2.89756]
[1777061624939,36.92,77630.98,28.6,0.01515,1e-05,2.89907]
[1777061629974,36.92,77641.09,28.6,0.01528,1e-05,2.92204]
[1777061635011,36.91,77640.7,28.6,0.01528,1e-05,2.92085]
[1777061640046,36.91,77640.6,28.6,0.01527,1e-05,2.92036]
[1777061645082,36.91,77641.25,28.6,0.01528,1e-05,2.9216]
[1777061650117,36.91,77644.03,28.6,0.01532,1e-05,2.92771]
[1777061655152,36.91,77644.7,28.6,0.01533,1e-05,2.92897]
[1777061660191,36.91,77643.63,28.6,0.01531,1e-05,2.92625]
[1777061665226,36.91,77643.71,28.6,0.01531,1e-05,2.9262]
[1777061671268,36.91,77644.13,28.6,0.01531,1e-05,2.92524]
[1777061676304,36.91,77656.41,28.6,0.01547,1e-05,2.9532]
[1777061681338,36.91,77654.68,28.6,0.01545,1e-05,2.9487]
[1777061686374,36.91,77655.37,28.6,0.01545,1e-05,2.94974]
[1777061691409,36.9,77659.81,28.6,0.01551,1e-05,2.95939]
[1777061696444,36.9,77659.03,28.6,0.01549,1e-05,2.95688]
[1777061701479,36.9,77656.76,28.6,0.01546,1e-05,2.95093]
[1777061706514,36.9,77653.54,28.6,0.01541,1e-05,2.94283]
[1777061711549,36.9,77658.92,28.6,0.01548,1e-05,2.95459]
[1777061716584,36.9,77665.49,28.6,0.01557,1e-05,2.96912]
[1777061722626,36.89,77667.66,28.6,0.01559,1e-05,2.97316]
[1777061727661,36.89,77670.69,28.6,0.01563,1e-05,2.97938]
[1777061732695,36.89,77668.32,28.6,0.01558,1e-05,2.97126]
[1777061737730,36.89,77667.9,28.6,0.01557,1e-05,2.96945]
[1777061742766,36.88,77659.48,28.6,0.01545,1e-05,2.94917]
[1777061747802,36.88,77659.67,28.6,0.01545,1e-05,2.94899]
[1777061753843,36.88,77655.23,28.6,0.01538,1e-05,2.93814]
[1777061758878,36.88,77647.52,28.6,0.01527,1e-05,2.91998]
[1777061763913,36.88,77648.51,28.6,0.01529,1e-05,2.92196]
[1777061768952,36.88,77658.08,28.6,0.01542,1e-05,2.94357]
[1777061773987,36.88,77655.92,28.6,0.01538,1e-05,2.93813]
[1777061779021,36.88,77655.94,28.6,0.01538,1e-05,2.93776]
[1777061784057,36.87,77655.65,28.6,0.01537,1e-05,2.9367]
[1777061789092,36.87,77655.04,28.6,0.01536,1e-05,2.93483]
[1777061794126,36.87,77653.79,28.6,0.01534,1e-05,2.92995]
[1777061799162,36.87,77650.13,28.6,0.01528,1e-05,2.92127]
[1777061804197,36.87,77649.71,28.6,0.01528,1e-05,2.92008]
[1777061809232,36.87,77650.12,28.6,0.01528,1e-05,2.92078]
[1777061814270,36.87,77649.98,28.6,0.01528,1e-05,2.92021]
[1777061820312,36.87,77650.19,28.6,0.01528,1e-05,2.9204]
[1777061821187,36.87,77650.19,28.6,0.01528,1e-05,2.9204]
[1777061821238,36.87,77650.19,28.6,0.01528,1e-05,2.9204]
[1777061822258,36.87,77638.69,28.6,0.01512,1e-05,2.89405]
[1777061825453,36.87,77629.56,28.6,0.015,1e-05,2.87335]
[1777061831389,36.87,77629.7,28.6,0.015,1e-05,2.87376]
[1777061836425,36.87,77634.79,28.6,0.01507,1e-05,2.88534]
[1777061841459,36.87,77634.47,28.6,0.01506,1e-05,2.88452]
[1777061843782,36.87,77634.83,28.6,0.01507,1e-05,2.88533]
[1777061843790,36.87,77634.83,28.6,0.01507,1e-05,2.88533]
[1777061845447,36.87,77622.26,28.6,0.0149,1e-05,2.85685]
[1777061846207,36.87,77621.43,28.6,0.01489,1e-05,2.85502]
[1777061846495,36.87,77620.92,28.6,0.01488,1e-05,2.85391]
[1777061847524,36.87,77620.92,28.6,0.01488,1e-05,2.85391]
[1777061847618,36.87,77621.06,28.6,0.01488,1e-05,2.85342]
[1777061849588,36.87,77620.79,28.6,0.01487,1e-05,2.85285]
[1777061849689,36.87,77620.44,28.6,0.01487,1e-05,2.85209]
[1777061854551,36.86,77601.63,28.6,0.01459,1e-05,2.80449]
[1777061859586,36.85,77592.78,28.6,0.01445,1e-05,2.78134]
[1777061864614,36.84,77592.52,28.6,0.01443,1e-05,2.77805]
[1777061871454,36.83,77592.11,28.6,0.0144,1e-05,2.77378]
[1777061877713,36.81,77592.21,28.6,0.01437,1e-05,2.76799]
[1777061882751,36.81,77585.22,28.6,0.01426,1e-05,2.74932]
[1777061888791,36.8,77580.22,28.6,0.01417,1e-05,2.73477]
[1777061895841,36.78,77580.34,28.6,0.01415,1e-05,2.73099]
[1777061900875,36.78,77579.96,28.6,0.01413,1e-05,2.72733]
[1777061905910,36.77,77580.91,28.6,0.01412,1e-05,2.7266]
[1777061910946,36.76,77574.98,28.6,0.01403,1e-05,2.71094]
[1777061915980,36.75,77573.66,28.6,0.01399,1e-05,2.70389]
[1777061921015,36.75,77578.92,28.6,0.01404,1e-05,2.7127]
[1777061926050,36.74,77578.77,28.6,0.01402,1e-05,2.70972]
[1777061931085,36.73,77576.16,28.6,0.01397,1e-05,2.70143]
[1777061937127,36.72,77574.49,28.6,0.01393,1e-05,2.69476]
[1777061943170,36.72,77574.96,28.6,0.01392,1e-05,2.69277]
[1777061949212,36.71,77574.89,28.6,0.0139,1e-05,2.68962]
[1777061954247,36.7,77577.04,28.6,0.01391,1e-05,2.69127]
[1777061959282,36.69,77575.53,28.6,0.01388,1e-05,2.68553]
[1777061964316,36.68,77576.09,28.6,0.01387,1e-05,2.6843]
[1777061969352,36.68,77587.16,28.6,0.014,1e-05,2.70577]
[1777061974387,36.67,77588.36,28.6,0.01399,1e-05,2.70414]
[1777061980429,36.66,77588.81,28.6,0.01398,1e-05,2.70198]
[1777061985464,36.65,77588.7,28.6,0.01396,1e-05,2.69915]
[1777061990499,36.65,77588.88,28.6,0.01395,1e-05,2.69697]
[1777061995535,36.64,77588.88,28.6,0.01393,1e-05,2.69441]
[1777062001194,36.63,77588.95,28.6,0.01392,1e-05,2.69253]
[1777062001665,36.63,77588.95,28.6,0.01392,1e-05,2.69203]
[1777062002056,36.63,77588.95,28.6,0.01392,1e-05,2.69203]
[1777062002584,36.63,77623.96,28.6,0.01436,1e-05,2.76762]
[1777062007619,36.62,77622.43,28.6,0.01432,1e-05,2.76104]
[1777062012654,36.61,77622.45,28.6,0.01431,1e-05,2.75799]
[1777062018698,36.6,77623.26,28.6,0.01429,1e-05,2.75614]
[1777062023733,36.6,77620.92,28.6,0.01425,1e-05,2.74798]
[1777062025619,36.59,77618.49,28.6,0.01421,1e-05,2.74204]
[1777062026642,36.59,77613.0,28.6,0.01414,1e-05,2.72941]
[1777062032201,36.58,77603.61,28.6,0.014,1e-05,2.70624]
[1777062037831,36.58,77600.47,28.6,0.01393,1e-05,2.69432]
[1777062042866,36.57,77599.08,28.6,0.0139,1e-05,2.68883]
[1777062047902,36.56,77604.3,28.6,0.01395,1e-05,2.69764]
[1777062052937,36.55,77604.15,28.6,0.01393,1e-05,2.69478]
[1777062057972,36.55,77601.13,28.6,0.01388,1e-05,2.68575]
[1777062063011,36.54,77603.78,28.6,0.0139,1e-05,2.68903]
[1777062068046,36.53,77603.99,28.6,0.01388,1e-05,2.68701]
[1777062073080,36.53,77603.01,28.6,0.01386,1e-05,2.68241]
[1777062078117,36.52,77588.55,28.6,0.01366,1e-05,2.64892]
[1777062083152,36.52,77577.44,28.6,0.01351,1e-05,2.6232]
[1777062089194,36.51,77575.89,28.6,0.01348,1e-05,2.61762]
[1777062094229,36.5,77571.09,28.6,0.0134,1e-05,2.60401]
[1777062094638,36.5,77571.09,28.6,0.0134,1e-05,2.60401]
[1777062100273,36.5,77555.82,28.6,0.0132,1e-05,2.56991]
[1777062105308,36.49,77557.36,28.6,0.01321,1e-05,2.57163]
[1777062110342,36.49,77557.06,28.6,0.01319,1e-05,2.56946]
[1777062115378,36.48,77559.54,28.6,0.01321,1e-05,2.57281]
[1777062120413,36.48,77558.32,28.6,0.01319,1e-05,2.56871]
[1777062125448,36.48,77557.9,28.6,0.01318,1e-05,2.56631]
[1777062130482,36.47,77566.64,28.6,0.01327,1e-05,2.58311]
[1777062135518,36.47,77567.03,28.6,0.01327,1e-05,2.58228]
[1777062140480,36.46,77568.13,28.6,0.01328,1e-05,2.58362]
[1777062141576,36.46,77567.97,28.6,0.01327,1e-05,2.58263]
[1777062148609,36.45,77565.61,28.6,0.01323,1e-05,2.57515]
[1777062154651,36.45,77564.57,28.6,0.0132,1e-05,2.56969]
[1777062159688,36.45,77550.63,28.6,0.01302,1e-05,2.53923]
[1777062165419,36.44,77550.85,28.6,0.01301,1e-05,2.53876]
[1777062174792,36.44,77560.83,28.6,0.01312,1e-05,2.55717]
[1777062179828,36.43,77566.09,28.6,0.01318,1e-05,2.56687]
[1777062184862,36.43,77566.31,28.6,0.01317,1e-05,2.56601]
[1777062189898,36.43,77566.57,28.6,0.01317,1e-05,2.56525]
[1777062194933,36.42,77558.14,28.6,0.01306,1e-05,2.54634]
[1777062199968,36.42,77549.83,28.6,0.01295,1e-05,2.52805]
[1777062205049,36.42,77548.67,28.6,0.01293,1e-05,2.52471]
[1777062210084,36.41,77547.09,28.6,0.01291,1e-05,2.52057]
[1777062215118,36.41,77547.48,28.6,0.0129,1e-05,2.51902]
[1777062220154,36.41,77548.39,28.6,0.01291,1e-05,2.52009]
[1777062226196,36.41,77548.21,28.6,0.0129,1e-05,2.51875]
[1777062231234,36.4,77549.09,28.6,0.0129,1e-05,2.51977]
[1777062236269,36.4,77549.12,28.6,0.0129,1e-05,2.51904]
[1777062241304,36.4,77548.68,28.6,0.01289,1e-05,2.51735]
[1777062246338,36.4,77550.17,28.6,0.0129,1e-05,2.51966]
[1777062251374,36.39,77550.05,28.6,0.0129,1e-05,2.51864]
[1777062256409,36.39,77550.07,28.6,0.01289,1e-05,2.51793]
[1777062261444,36.39,77544.47,28.6,0.01282,1e-05,2.50561]
[1777062266479,36.39,77546.07,28.6,0.01284,1e-05,2.50826]
[1777062271514,36.39,77543.23,28.6,0.01279,1e-05,2.50024]
[1777062276549,36.38,77543.93,28.6,0.01279,1e-05,2.50094]
[1777062284604,36.38,77544.41,28.6,0.01279,1e-05,2.50096]
[1777062289640,36.38,77543.71,28.6,0.01278,1e-05,2.49891]
[1777062294675,36.38,77543.42,28.6,0.01278,1e-05,2.49772]
[1777062299710,36.38,77542.71,28.6,0.01276,1e-05,2.49568]
[1777062304745,36.38,77541.02,28.6,0.01274,1e-05,2.49166]
[1777062309780,36.37,77529.98,28.6,0.01261,1e-05,2.46855]
[1777062315822,36.37,77530.31,28.6,0.01261,1e-05,2.46881]
[1777062320858,36.37,77529.78,28.6,0.0126,1e-05,2.46743]
[1777062325892,36.37,77528.62,28.6,0.01258,1e-05,2.46479]
[1777062331934,36.37,77528.68,28.6,0.01258,1e-05,2.46312]
[1777062338984,36.37,77528.92,28.6,0.01258,1e-05,2.46334]
[1777062344021,36.37,77529.19,28.6,0.01258,1e-05,2.46373]
[1777062349055,36.37,77529.49,28.6,0.01258,1e-05,2.46419]
[1777062354090,36.37,77539.21,28.6,0.0127,1e-05,2.48383]
[1777062359125,36.37,77543.37,28.6,0.01274,1e-05,2.49198]
[1777062364160,36.37,77540.27,28.6,0.0127,1e-05,2.48532]
[1777062369198,36.37,77531.16,28.6,0.0126,1e-05,2.46652]
[1777062374233,36.37,77509.95,28.6,0.01235,1e-05,2.42368]
[1777062378261,36.37,77488.28,28.6,0.0121,1e-05,2.3808]
[1777062383295,36.37,77494.69,28.6,0.01218,1e-05,2.39412]
[1777062388331,36.37,77486.48,28.6,0.01209,1e-05,2.37836]
[1777062393366,36.37,77491.68,28.6,0.01214,1e-05,2.38775]
[1777062398401,36.37,77483.9,28.6,0.01206,1e-05,2.37292]
[1777062403436,36.37,77486.54,28.6,0.01209,1e-05,2.37872]
[1777062408471,36.38,77495.45,28.6,0.01219,1e-05,2.39687]
[1777062410485,36.38,77494.48,28.6,0.01218,1e-05,2.39508]
[1777062413506,36.38,77493.78,28.6,0.01218,1e-05,2.3939]
[1777062418541,36.38,77494.08,28.6,0.01218,1e-05,2.39487]
[1777062423576,36.38,77498.92,28.6,0.01224,1e-05,2.40485]
[1777062428611,36.38,77516.73,28.6,0.01245,1e-05,2.44078]
[1777062432240,36.38,77522.91,28.6,0.01252,1e-05,2.45324]
[1777062432478,36.38,77522.91,28.6,0.01252,1e-05,2.45324]
[1777062432638,36.38,77529.63,28.6,0.0126,1e-05,2.46687]
[1777062437674,36.39,77530.08,28.6,0.01263,1e-05,2.47145]
[1777062440128,36.39,77536.3,28.6,0.01271,1e-05,2.4856]
[1777062440695,36.4,77540.69,28.6,0.01276,1e-05,2.4953]
[1777062445729,36.39,77544.08,28.6,0.0128,1e-05,2.50157]
[1777062450765,36.39,77547.99,28.6,0.01284,1e-05,2.50753]
[1777062455800,36.39,77537.99,28.6,0.0127,1e-05,2.48475]
[1777062460835,36.38,77537.01,28.6,0.01269,1e-05,2.48222]
[1777062465870,36.38,77540.14,28.6,0.01272,1e-05,2.48812]
[1777062470905,36.38,77541.32,28.6,0.01273,1e-05,2.48994]
[1777062475939,36.38,77541.78,28.6,0.01274,1e-05,2.49025]
[1777062481982,36.38,77541.5,28.6,0.01273,1e-05,2.4889]
[1777062485373,36.38,77543.79,28.6,0.01275,1e-05,2.49334]
[1777062485449,36.38,77543.79,28.6,0.01275,1e-05,2.49334]
[1777062487436,36.38,77540.7,28.6,0.01272,1e-05,2.48671]
[1777062487991,36.38,77540.66,28.6,0.01271,1e-05,2.4865]
[1777062493061,36.37,77541.41,28.6,0.01272,1e-05,2.48725]
[1777062498096,36.37,77542.84,28.6,0.01273,1e-05,2.48951]
[1777062504137,36.37,77543.55,28.6,0.01274,1e-05,2.49013]
[1777062509173,36.37,77544.84,28.6,0.01275,1e-05,2.49206]
[1777062514211,36.36,77565.47,28.6,0.01298,1e-05,2.53242]
[1777062519246,36.36,77572.93,28.6,0.01307,1e-05,2.5468]
[1777062524281,36.36,77569.67,28.6,0.01302,1e-05,2.53884]
[1777062530323,36.35,77570.16,28.6,0.01302,1e-05,2.53855]
[1777062535359,36.35,77574.89,28.6,0.01307,1e-05,2.5473]
[1777062542408,36.35,77582.95,28.6,0.01316,1e-05,2.56248]
[1777062551470,36.34,77582.73,28.6,0.01314,1e-05,2.55972]
[1777062556506,36.34,77583.08,28.6,0.01314,1e-05,2.55922]
[1777062561541,36.33,77569.71,28.6,0.01297,1e-05,2.53013]
[1777062566576,36.33,77567.67,28.6,0.01294,1e-05,2.52495]
[1777062571612,36.33,77567.69,28.6,0.01293,1e-05,2.52255]
[1777062576647,36.33,77563.36,28.6,0.01287,1e-05,2.51268]
[1777062581683,36.32,77560.51,28.6,0.01283,1e-05,2.50604]
[1777062586718,36.32,77560.41,28.6,0.01282,1e-05,2.50512]
[1777062591752,36.32,77561.97,28.6,0.01284,1e-05,2.50765]
[1777062596787,36.32,77561.67,28.6,0.01283,1e-05,2.50633]
[1777062603836,36.31,77566.7,28.6,0.01289,1e-05,2.5158]
[1777062604438,36.31,77566.7,28.6,0.01289,1e-05,2.5158]
[1777062605692,36.31,77566.88,28.6,0.01289,1e-05,2.51604]
[1777062610886,36.31,77565.51,28.6,0.01287,1e-05,2.51233]
[1777062615352,36.31,77565.63,28.6,0.01286,1e-05,2.51188]
[1777062620956,36.31,77565.27,28.6,0.01285,1e-05,2.5103]
[1777062626997,36.3,77564.63,28.6,0.01284,1e-05,2.50816]
[1777062632033,36.3,77564.11,28.6,0.01282,1e-05,2.50491]
[1777062637068,36.3,77568.34,28.6,0.01287,1e-05,2.51297]
[1777062642103,36.3,77571.06,28.6,0.0129,1e-05,2.51789]
[1777062647138,36.3,77575.24,28.6,0.01294,1e-05,2.52579]
[1777062652173,36.29,77580.6,28.6,0.013,1e-05,2.53612]
[1777062658215,36.29,77581.35,28.6,0.01301,1e-05,2.53658]
[1777062663250,36.29,77588.61,28.6,0.01309,1e-05,2.55084]
[1777062667735,36.29,77597.26,28.6,0.01319,1e-05,2.56835]
[1777062667832,36.29,77597.53,28.6,0.0132,1e-05,2.56868]
[1777062669985,36.29,77597.58,28.6,0.0132,1e-05,2.56936]
[1777062670301,36.29,77597.61,28.6,0.01321,1e-05,2.57055]
[1777062675337,36.29,77592.93,28.6,0.01314,1e-05,2.55952]
[1777062680373,36.28,77592.38,28.6,0.01313,1e-05,2.55718]
[1777062685965,36.28,77592.5,28.6,0.01312,1e-05,2.55649]
[1777062687226,36.28,77592.63,28.6,0.01312,1e-05,2.55628]
[1777062693463,36.28,77593.07,28.6,0.01311,1e-05,2.55396]
[1777062698491,36.27,77579.7,28.6,0.01294,1e-05,2.52513]
[1777062704612,36.27,77579.52,28.6,0.01293,1e-05,2.5238]
[1777062710583,36.27,77571.79,28.6,0.01283,1e-05,2.50627]
[1777062717632,36.26,77572.23,28.6,0.01283,1e-05,2.50605]
[1777062722667,36.26,77571.67,28.6,0.01282,1e-05,2.50411]
[1777062727701,36.26,77576.07,28.6,0.01287,1e-05,2.51242]
[1777062733744,36.25,77576.34,28.6,0.01286,1e-05,2.51195]
[1777062738779,36.25,77575.82,28.6,0.01285,1e-05,2.51004]
[1777062743813,36.25,77578.92,28.6,0.01289,1e-05,2.51565]
[1777062744427,36.25,77578.92,28.6,0.01289,1e-05,2.51565]
[1777062747225,36.25,77592.08,28.6,0.01304,1e-05,2.54248]
[1777062752877,36.24,77587.96,28.6,0.01298,1e-05,2.5311]
[1777062757912,36.24,77588.24,28.6,0.01297,1e-05,2.53071]
[1777062762946,36.24,77603.22,28.6,0.01315,1e-05,2.56113]
[1777062767981,36.24,77602.15,28.6,0.01313,1e-05,2.5577]
[1777062770410,36.23,77589.58,28.6,0.01298,1e-05,2.53089]
[1777062771970,36.23,77584.93,28.6,0.01292,1e-05,2.52099]
[1777062777047,36.23,77586.92,28.6,0.01294,1e-05,2.52411]
[1777062782082,36.23,77586.79,28.6,0.01293,1e-05,2.52298]
[1777062787117,36.23,77586.08,28.6,0.01291,1e-05,2.52049]
[1777062792152,36.22,77587.03,28.6,0.01292,1e-05,2.52164]
[1777062797187,36.22,77590.33,28.6,0.01296,1e-05,2.52764]
[1777062802222,36.22,77589.88,28.6,0.01295,1e-05,2.52583]
[1777062808264,36.22,77590.08,28.6,0.01294,1e-05,2.52523]
[1777062813698,36.21,77586.93,28.6,0.01289,1e-05,2.5165]
[1777062813774,36.21,77586.93,28.6,0.01289,1e-05,2.5165]
[1777062813875,36.21,77586.74,28.6,0.01289,1e-05,2.51595]
[1777062819341,36.22,77587.03,28.6,0.01292,1e-05,2.52044]
[1777062824770,36.23,77586.81,28.6,0.01293,1e-05,2.52255]
[1777062824801,36.23,77586.81,28.6,0.01293,1e-05,2.52255]
[1777062830418,36.24,77589.96,28.6,0.01299,1e-05,2.53351]
[1777062835453,36.25,77590.24,28.6,0.01301,1e-05,2.53718]
[1777062840488,36.26,77591.24,28.6,0.01304,1e-05,2.54231]
[1777062845523,36.27,77582.97,28.6,0.01296,1e-05,2.52808]
[1777062850560,36.28,77587.01,28.6,0.01303,1e-05,2.53959]
[1777062851228,36.28,77587.01,28.6,0.01303,1e-05,2.53959]
[1777062859622,36.29,77587.67,28.6,0.01307,1e-05,2.54639]
[1777062865663,36.3,77588.14,28.6,0.0131,1e-05,2.55091]
[1777062870700,36.31,77591.32,28.6,0.01315,1e-05,2.56049]
[1777062875735,36.32,77590.42,28.6,0.01315,1e-05,2.55991]
[1777062880769,36.33,77588.57,28.6,0.01314,1e-05,2.55887]
[1777062885805,36.34,77588.48,28.6,0.01316,1e-05,2.56153]
[1777062892854,36.35,77588.56,28.6,0.01318,1e-05,2.56563]
[1777062898897,36.36,77589.87,28.6,0.01322,1e-05,2.57172]
[1777062903933,36.36,77589.91,28.6,0.01324,1e-05,2.57452]
[1777062909975,36.37,77589.95,28.6,0.01326,1e-05,2.57784]
[1777062915297,36.38,77591.21,28.6,0.01329,1e-05,2.58264]
[1777062921053,36.39,77591.11,28.6,0.01331,1e-05,2.58611]
[1777062926087,36.4,77605.03,28.6,0.0135,1e-05,2.61829]
[1777062931123,36.4,77606.63,28.6,0.01352,1e-05,2.6225]
[1777062936158,36.41,77609.32,28.6,0.01357,1e-05,2.63058]
[1777062943207,36.42,77606.95,28.6,0.01356,1e-05,2.62864]
[1777062949248,36.43,77607.09,28.6,0.01358,1e-05,2.63203]
[1777062955291,36.44,77606.99,28.6,0.01359,1e-05,2.63443]
[1777062960326,36.44,77606.9,28.6,0.0136,1e-05,2.6364]
[1777062963517,36.44,77607.01,28.6,0.01361,1e-05,2.6375]
[1777062966519,36.45,77621.44,28.6,0.0138,1e-05,2.6698]
[1777062969847,36.45,77619.58,28.6,0.01378,1e-05,2.66691]
[1777062972689,36.45,77618.52,28.6,0.01378,1e-05,2.66577]
[1777062978717,36.46,77619.38,28.6,0.0138,1e-05,2.66992]
[1777062984496,36.47,77635.95,28.6,0.01403,1e-05,2.70853]
[1777062988989,36.47,77639.85,28.6,0.01409,1e-05,2.71801]
[1777062995577,36.48,77651.73,28.6,0.01425,1e-05,2.74467]
[1777063000611,36.48,77653.21,28.6,0.01427,1e-05,2.74918]
[1777063005647,36.48,77653.36,28.6,0.01428,1e-05,2.7507]
[1777063008284,36.48,77653.64,28.6,0.01429,1e-05,2.75155]
[1777063009437,36.48,77654.09,28.6,0.0143,1e-05,2.75299]
[1777063009675,36.48,77680.77,28.6,0.01465,1e-05,2.81283]
[1777063010457,36.48,77680.77,28.6,0.01465,1e-05,2.81283]
[1777063016014,36.49,77679.0,28.6,0.01463,1e-05,2.80948]
[1777063021758,36.49,77680.67,28.6,0.01466,1e-05,2.81423]
[1777063026798,36.49,77680.35,28.6,0.01466,1e-05,2.81418]
[1777063031831,36.49,77680.56,28.6,0.01467,1e-05,2.8153]
[1777063036865,36.49,77680.69,28.6,0.01467,1e-05,2.81624]
[1777063042033,36.5,77682.66,28.6,0.0147,1e-05,2.82118]
[1777063044188,36.5,77684.34,28.6,0.01473,1e-05,2.82521]
[1777063047372,36.5,77676.79,28.6,0.01463,1e-05,2.80851]
[1777063050357,36.5,77663.87,28.6,0.01446,1e-05,2.78]
[1777063060027,36.5,77658.86,28.6,0.0144,1e-05,2.76943]
[1777063065062,36.51,77657.95,28.6,0.01439,1e-05,2.76852]
[1777063070097,36.51,77657.83,28.6,0.0144,1e-05,2.76937]
[1777063075133,36.51,77657.64,28.6,0.0144,1e-05,2.77008]
[1777063080168,36.52,77661.56,28.6,0.01446,1e-05,2.77992]
[1777063086210,36.52,77674.48,28.6,0.01464,1e-05,2.80991]
[1777063091244,36.52,77669.57,28.6,0.01458,1e-05,2.79968]
[1777063096280,36.52,77669.39,28.6,0.01458,1e-05,2.8001]
[1777063101315,36.53,77667.73,28.6,0.01456,1e-05,2.79717]
[1777063106350,36.53,77667.74,28.6,0.01457,1e-05,2.79797]
[1777063112392,36.53,77659.39,28.6,0.01445,1e-05,2.77856]
[1777063117427,36.53,77664.72,28.6,0.01453,1e-05,2.79142]
[1777063122461,36.53,77663.82,28.6,0.01452,1e-05,2.79012]
[1777063127497,36.54,77665.09,28.6,0.01454,1e-05,2.79363]
[1777063132532,36.54,77662.66,28.6,0.01451,1e-05,2.78885]
[1777063137567,36.54,77662.7,28.6,0.01452,1e-05,2.78959]
[1777063142609,36.54,77674.34,28.6,0.01468,1e-05,2.81617]
[1777063148648,36.54,77674.39,28.6,0.01468,1e-05,2.81672]
[1777063153684,36.54,77673.04,28.6,0.01466,1e-05,2.81404]
[1777063158719,36.54,77667.39,28.6,0.01459,1e-05,2.80173]
[1777063163754,36.55,77674.28,28.6,0.01469,1e-05,2.8176]
[1777063168789,36.55,77673.71,28.6,0.01468,1e-05,2.81662]
[1777063173824,36.55,77673.94,28.6,0.01468,1e-05,2.8158]
[1777063178858,36.55,77677.77,28.6,0.01473,1e-05,2.8247]
[1777063183894,36.55,77674.56,28.6,0.01469,1e-05,2.81772]
[1777063188932,36.55,77674.3,28.6,0.01469,1e-05,2.81742]
[1777063193964,36.55,77673.94,28.6,0.01468,1e-05,2.81689]
[1777063198999,36.55,77677.44,28.6,0.01473,1e-05,2.82502]
[1777063206050,36.55,77677.51,28.6,0.01473,1e-05,2.82548]
[1777063211085,36.55,77676.66,28.6,0.01472,1e-05,2.82378]
[1777063216120,36.55,77676.67,28.6,0.01473,1e-05,2.82403]
[1777063221155,36.55,77680.11,28.6,0.01477,1e-05,2.83198]
[1777063226190,36.55,77683.56,28.6,0.01482,1e-05,2.83993]
[1777063231226,36.55,77685.2,28.6,0.01484,1e-05,2.84209]
[1777063236261,36.55,77679.3,28.6,0.01476,1e-05,2.82885]
[1777063238044,36.55,77674.4,28.6,0.01469,1e-05,2.81784]
[1777063238175,36.55,77674.4,28.6,0.01469,1e-05,2.81784]
[1777063239980,36.55,77653.97,28.6,0.01442,1e-05,2.77227]
[1777063240897,36.55,77653.58,28.6,0.01442,1e-05,2.77155]
[1777063242032,36.56,77647.63,28.6,0.01434,1e-05,2.75848]
[1777063245445,36.56,77648.6,28.6,0.01435,1e-05,2.76115]
[1777063248402,36.56,77661.76,28.6,0.01453,1e-05,2.79099]
[1777063254389,36.56,77657.3,28.6,0.01448,1e-05,2.78201]
[1777063260159,36.56,77657.53,28.6,0.01448,1e-05,2.78301]
[1777063265366,36.57,77656.52,28.6,0.01448,1e-05,2.78196]
[1777063270505,36.57,77660.57,28.6,0.01454,1e-05,2.79206]
[1777063275540,36.57,77661.22,28.6,0.01455,1e-05,2.79437]
[1777063280575,36.57,77662.31,28.6,0.01457,1e-05,2.79766]
[1777063285611,36.58,77662.29,28.6,0.01458,1e-05,2.79866]
[1777063290646,36.58,77664.26,28.6,0.01461,1e-05,2.80395]
[1777063295681,36.58,77659.13,28.6,0.01454,1e-05,2.79173]
[1777063300716,36.58,77659.31,28.6,0.01455,1e-05,2.79304]
[1777063305751,36.59,77659.63,28.6,0.01456,1e-05,2.79463]
[1777063310786,36.59,77659.68,28.6,0.01456,1e-05,2.79559]
[1777063315821,36.59,77659.79,28.6,0.01457,1e-05,2.79665]
[1777063320858,36.59,77659.73,28.6,0.01457,1e-05,2.79731]
[1777063326900,36.59,77659.54,28.6,0.01457,1e-05,2.79782]
[1777063332942,36.6,77658.82,28.6,0.01457,1e-05,2.79711]
[1777063337977,36.6,77650.67,28.6,0.01447,1e-05,2.77972]
[1777063343012,36.6,77656.9,28.6,0.01455,1e-05,2.79446]
[1777063348394,36.6,77656.56,28.6,0.01455,1e-05,2.79435]
[1777063354089,36.61,77657.14,28.6,0.01456,1e-05,2.79516]
[1777063359124,36.61,77656.92,28.6,0.01456,1e-05,2.7955]
[1777063364159,36.61,77656.25,28.6,0.01456,1e-05,2.79484]
[1777063369194,36.61,77656.34,28.6,0.01457,1e-05,2.79588]
[1777063374229,36.62,77655.68,28.6,0.01456,1e-05,2.79524]
[1777063381278,36.62,77655.94,28.6,0.01457,1e-05,2.797]
[1777063386313,36.62,77654.54,28.6,0.01456,1e-05,2.79468]
[1777063387668,36.62,77654.54,28.6,0.01456,1e-05,2.79468]
[1777063394369,36.62,77655.93,28.6,0.01458,1e-05,2.79905]
[1777063397633,36.62,77655.76,28.6,0.01458,1e-05,2.79882]
[1777063403431,36.63,77653.47,28.6,0.01456,1e-05,2.79492]
[1777063409473,36.63,77653.87,28.6,0.01457,1e-05,2.79672]
[1777063414509,36.63,77653.97,28.6,0.01457,1e-05,2.79605]
[1777063417041,36.63,77654.01,28.6,0.01457,1e-05,2.79643]
[1777063418271,36.63,77653.71,28.6,0.01457,1e-05,2.79591]
[1777063423572,36.64,77655.54,28.6,0.0146,1e-05,2.80084]
[1777063425392,36.64,77655.6,28.6,0.0146,1e-05,2.80111]
[1777063430621,36.64,77655.32,28.6,0.0146,1e-05,2.80129]
[1777063432887,36.64,77657.66,28.6,0.01463,1e-05,2.8068]
[1777063438678,36.64,77657.55,28.6,0.01464,1e-05,2.80732]
[1777063443713,36.64,77656.1,28.6,0.01462,1e-05,2.8047]
[1777063449755,36.65,77656.09,28.6,0.01463,1e-05,2.80559]
[1777063454790,36.65,77655.9,28.6,0.01463,1e-05,2.8058]
[1777063459825,36.65,77655.71,28.6,0.01463,1e-05,2.80601]
[1777063464860,36.65,77655.89,28.6,0.01463,1e-05,2.80703]
[1777063469896,36.65,77656.16,28.6,0.01464,1e-05,2.80825]
[1777063474931,36.65,77655.5,28.6,0.01463,1e-05,2.80575]
[1777063479965,36.66,77655.44,28.6,0.01463,1e-05,2.80624]
[1777063486008,36.66,77655.67,28.6,0.01464,1e-05,2.80749]
[1777063491046,36.66,77655.5,28.6,0.01464,1e-05,2.80771]
[1777063496082,36.66,77651.59,28.6,0.01459,1e-05,2.79959]
[1777063502127,36.66,77652.2,28.6,0.01461,1e-05,2.80173]
[1777063507162,36.66,77660.57,28.6,0.01472,1e-05,2.82104]
[1777063512198,36.67,77664.77,28.6,0.01478,1e-05,2.83095]
[1777063517233,36.67,77672.59,28.6,0.01489,1e-05,2.84902]
[1777063522267,36.67,77673.74,28.6,0.0149,1e-05,2.85187]
[1777063527303,36.67,77674.78,28.6,0.01492,1e-05,2.85441]
[1777063532338,36.67,77675.85,28.6,0.01493,1e-05,2.85528]
[1777063537373,36.67,77688.89,28.6,0.0151,1e-05,2.885]
[1777063542408,36.67,77678.24,28.6,0.01496,1e-05,2.86066]
[1777063545469,36.67,77678.2,28.6,0.01496,1e-05,2.86058]
[1777063551472,36.67,77674.44,28.6,0.01491,1e-05,2.85206]
[1777063556511,36.67,77674.61,28.6,0.01491,1e-05,2.85248]
[1777063562967,36.67,77674.48,28.6,0.01491,1e-05,2.8522]
[1777063568595,36.67,77674.33,28.6,0.01491,1e-05,2.85187]
[1777063570075,36.67,77674.17,28.6,0.0149,1e-05,2.85151]
[1777063575325,36.67,77674.13,28.6,0.0149,1e-05,2.85141]
[1777063575375,36.67,77674.13,28.6,0.0149,1e-05,2.85141]
[1777063576563,36.67,77674.34,28.6,0.01491,1e-05,2.85188]
[1777063585714,36.67,77674.34,28.6,0.01491,1e-05,2.85183]
[1777063586596,36.67,77674.34,28.6,0.01491,1e-05,2.85183]
[1777063591756,36.67,77669.47,28.6,0.01483,1e-05,2.8391]
[1777063597797,36.67,77671.53,28.6,0.01486,1e-05,2.84379]
[1777063601519,36.67,77671.76,28.6,0.01486,1e-05,2.84432]
[1777063606861,36.67,77671.5,28.6,0.01486,1e-05,2.84376]
[1777063612903,36.67,77671.94,28.6,0.01487,1e-05,2.8449]
[1777063621966,36.67,77672.24,28.6,0.01487,1e-05,2.84577]
[1777063627001,36.67,77674.61,28.6,0.0149,1e-05,2.85119]
[1777063633045,36.67,77675.17,28.6,0.01491,1e-05,2.85245]
[1777063638079,36.67,77675.93,28.6,0.01492,1e-05,2.85413]
[1777063647143,36.67,77675.32,28.6,0.01491,1e-05,2.85264]
[1777063652178,36.67,77675.57,28.6,0.01491,1e-05,2.85148]
[1777063657213,36.67,77675.29,28.6,0.0149,1e-05,2.85078]
[1777063668290,36.67,77675.12,28.6,0.0149,1e-05,2.85021]
[1777063674332,36.67,77675.07,28.6,0.0149,1e-05,2.84999]
[1777063679367,36.67,77677.11,28.6,0.01493,1e-05,2.85452]
[1777063682404,36.67,77678.47,28.6,0.01494,1e-05,2.85755]
[1777063688430,36.67,77686.47,28.6,0.01505,1e-05,2.87547]
[1777063693465,36.67,77675.28,28.6,0.0149,1e-05,2.84975]
[1777063697248,36.67,77673.36,28.6,0.01487,1e-05,2.84537]
[1777063702537,36.67,77662.79,28.6,0.01473,1e-05,2.82151]
[1777063703880,36.67,77662.79,28.6,0.01473,1e-05,2.82151]
[1777063709585,36.67,77664.82,28.6,0.01476,1e-05,2.82636]
[1777063714384,36.67,77665.34,28.6,0.01476,1e-05,2.82607]
[1777063719656,36.67,77666.84,28.6,0.01478,1e-05,2.82975]
[1777063724690,36.67,77659.95,28.6,0.01469,1e-05,2.81446]
[1777063732746,36.67,77660.21,28.6,0.01469,1e-05,2.81554]
[1777063739796,36.67,77659.98,28.6,0.01469,1e-05,2.81544]
[1777063745837,36.67,77661.23,28.6,0.01471,1e-05,2.81859]
[1777063751880,36.67,77661.04,28.6,0.01471,1e-05,2.8185]
[1777063756915,36.67,77666.26,28.6,0.01478,1e-05,2.83047]
[1777063761949,36.67,77666.37,28.6,0.01479,1e-05,2.83086]
[1777063765372,36.67,77669.99,28.6,0.01483,1e-05,2.83911]
[1777063771013,36.67,77670.63,28.6,0.01484,1e-05,2.83892]
[1777063776048,36.67,77670.11,28.6,0.01483,1e-05,2.83775]
[1777063781083,36.67,77665.89,28.6,0.01477,1e-05,2.82823]
[1777063782384,36.67,77665.87,28.6,0.01477,1e-05,2.82821]
[1777063788132,36.67,77669.99,28.6,0.01483,1e-05,2.83757]
[1777063793167,36.67,77669.59,28.6,0.01482,1e-05,2.83663]
[1777063799396,36.67,77669.59,28.6,0.01482,1e-05,2.83663]
[1777063805252,36.67,77664.85,28.6,0.01476,1e-05,2.8259]
[1777063810287,36.67,77665.68,28.6,0.01477,1e-05,2.82781]
[1777063815322,36.67,77665.54,28.6,0.01477,1e-05,2.82751]
[1777063820356,36.67,77666.02,28.6,0.01477,1e-05,2.82859]
[1777063825396,36.67,77671.01,28.6,0.01484,1e-05,2.83984]
[1777063830431,36.67,77670.2,28.6,0.01483,1e-05,2.8379]
[1777063837480,36.67,77670.54,28.6,0.01482,1e-05,2.83689]
[1777063842515,36.67,77670.38,28.6,0.01482,1e-05,2.83645]
[1777063847550,36.67,77660.62,28.6,0.01469,1e-05,2.81441]
[1777063850457,36.67,77660.84,28.6,0.01469,1e-05,2.81494]
[1777063856613,36.67,77660.73,28.6,0.01469,1e-05,2.81482]
[1777063861648,36.67,77661.89,28.6,0.01471,1e-05,2.81749]
[1777063866683,36.67,77667.37,28.6,0.01478,1e-05,2.82984]
[1777063867482,36.67,77667.37,28.6,0.01478,1e-05,2.82984]
[1777063872725,36.67,77668.06,28.6,0.01479,1e-05,2.83131]
[1777063874837,36.67,77668.37,28.6,0.0148,1e-05,2.83199]
[1777063881788,36.67,77676.86,28.6,0.01491,1e-05,2.85089]
[1777063883312,36.67,77676.37,28.6,0.0149,1e-05,2.84974]
[1777063888837,36.67,77676.52,28.6,0.0149,1e-05,2.84986]
[1777063897899,36.67,77677.16,28.6,0.0149,1e-05,2.84935]
[1777063902935,36.67,77681.07,28.6,0.01495,1e-05,2.85803]
[1777063907970,36.67,77687.49,28.6,0.01504,1e-05,2.87234]
[1777063913005,36.67,77687.64,28.6,0.01504,1e-05,2.87242]
[1777063918040,36.67,77684.32,28.6,0.01499,1e-05,2.86472]
[1777063923075,36.67,77685.62,28.6,0.01501,1e-05,2.86761]
[1777063929117,36.67,77688.66,28.6,0.01505,1e-05,2.8745]
[1777063934152,36.67,77689.08,28.6,0.01506,1e-05,2.87541]
[1777063939187,36.67,77688.76,28.6,0.01505,1e-05,2.87466]
[1777063944222,36.67,77686.9,28.6,0.01503,1e-05,2.87044]
[1777063949257,36.67,77683.76,28.6,0.01498,1e-05,2.86341]
[1777063954292,36.67,77685.1,28.6,0.015,1e-05,2.86496]
[1777063959326,36.67,77685.24,28.6,0.015,1e-05,2.86545]
[1777063964362,36.67,77684.58,28.6,0.01499,1e-05,2.86414]
[1777063969398,36.67,77685.96,28.6,0.01501,1e-05,2.86747]
[1777063974433,36.67,77688.13,28.6,0.01504,1e-05,2.87257]
[1777063979468,36.67,77688.3,28.6,0.01504,1e-05,2.8731]
[1777063984299,36.67,77688.03,28.6,0.01504,1e-05,2.87258]
[1777063992559,36.67,77690.11,28.6,0.01507,1e-05,2.87764]
[1777063997594,36.67,77689.55,28.6,0.01506,1e-05,2.87649]
[1777064002628,36.67,77689.77,28.6,0.01507,1e-05,2.87714]
[1777064009173,36.67,77689.9,28.6,0.01507,1e-05,2.87756]
[1777064010528,36.67,77689.9,28.6,0.01507,1e-05,2.87765]
[1777064016728,36.67,77690.78,28.6,0.01508,1e-05,2.87818]
[1777064018339,36.67,77690.78,28.6,0.01508,1e-05,2.87818]
[1777064027805,36.67,77689.31,28.6,0.01506,1e-05,2.8749]
[1777064032258,36.67,77683.29,28.6,0.01498,1e-05,2.86124]
[1777064033291,36.67,77683.19,28.6,0.01497,1e-05,2.86106]
[1777064038881,36.67,77679.58,28.6,0.01493,1e-05,2.85307]
[1777064043919,36.68,77677.39,28.6,0.0149,1e-05,2.84822]
[1777064048952,36.68,77678.3,28.6,0.01491,1e-05,2.85041]
[1777064053987,36.68,77676.94,28.6,0.01489,1e-05,2.84741]
[1777064059021,36.68,77676.98,28.6,0.01489,1e-05,2.84758]
[1777064065072,36.68,77677.07,28.6,0.01489,1e-05,2.84786]
[1777064070107,36.68,77676.61,28.6,0.01489,1e-05,2.84685]
[1777064075141,36.68,77676.79,28.6,0.01488,1e-05,2.84563]
[1777064080177,36.68,77678.6,28.6,0.01491,1e-05,2.84973]
[1777064083319,36.68,77681.81,28.6,0.01495,1e-05,2.857]
[1777064089240,36.68,77681.39,28.6,0.01494,1e-05,2.85593]
[1777064094275,36.68,77685.13,28.6,0.015,1e-05,2.86435]
[1777064099309,36.68,77685.36,28.6,0.015,1e-05,2.86473]
[1777064104345,36.67,77687.66,28.6,0.01503,1e-05,2.86982]
[1777064109380,36.67,77688.16,28.6,0.01503,1e-05,2.87078]
[1777064114414,36.67,77685.61,28.6,0.015,1e-05,2.86482]
[1777064119450,36.67,77685.6,28.6,0.015,1e-05,2.86466]
[1777064124485,36.67,77685.78,28.6,0.015,1e-05,2.86495]
[1777064129520,36.67,77685.1,28.6,0.01499,1e-05,2.86329]
[1777064135562,36.67,77686.57,28.6,0.015,1e-05,2.86484]
[1777064140597,36.67,77694.35,28.6,0.0151,1e-05,2.88239]
[1777064145634,36.67,77697.64,28.6,0.01515,1e-05,2.88965]
[1777064151676,36.67,77698.64,28.6,0.01516,1e-05,2.8916]
[1777064156712,36.67,77699.28,28.6,0.01517,1e-05,2.8928]
[1777064161747,36.67,77699.2,28.6,0.01516,1e-05,2.89235]
[1777064166782,36.67,77709.85,28.6,0.01531,1e-05,2.9166]
[1777064174839,36.67,77710.5,28.6,0.01532,1e-05,2.91745]
[1777064181888,36.67,77710.77,28.6,0.01532,1e-05,2.91748]
[1777064188936,36.66,77711.2,28.6,0.01532,1e-05,2.91792]
[1777064193975,36.66,77708.22,28.6,0.01527,1e-05,2.90909]
[1777064195809,36.66,77734.55,28.6,0.01563,1e-05,2.97012]
[1777064196813,36.66,77729.93,28.6,0.01557,1e-05,2.95915]
[1777064201852,36.66,77729.18,28.6,0.01555,1e-05,2.95683]
[1777064202070,36.66,77729.18,28.6,0.01555,1e-05,2.95683]
[1777064202758,36.66,77739.06,28.6,0.01569,1e-05,2.9797]
[1777064203752,36.66,77748.6,28.6,0.01583,1e-05,3.00199]
[1777064209076,36.66,77743.75,28.6,0.01575,1e-05,2.98938]
[1777064211959,36.66,77743.2,28.6,0.01574,1e-05,2.98772]
[1777064212108,36.66,77743.2,28.6,0.01574,1e-05,2.98772]
[1777064213008,36.65,77741.81,28.6,0.01572,1e-05,2.98427]
[1777064213152,36.65,77741.81,28.6,0.01572,1e-05,2.98427]
[1777064219147,36.65,77736.41,28.6,0.01564,1e-05,2.9705]
[1777064221754,36.65,77736.62,28.6,0.01564,1e-05,2.97071]
[1777064222828,36.65,77739.64,28.6,0.01568,1e-05,2.97765]
[1777064228591,36.65,77755.12,28.6,0.01589,1e-05,3.01335]
[1777064238281,36.64,77750.63,28.6,0.01582,1e-05,3.00044]
[1777064239056,36.64,77750.63,28.6,0.01582,1e-05,3.00044]
[1777064240110,36.64,77751.4,28.6,0.01583,1e-05,3.00208]
[1777064240959,36.64,77751.1,28.6,0.01582,1e-05,3.00119]
[1777064246343,36.64,77746.87,28.6,0.01575,1e-05,2.99021]
[1777064250490,36.64,77747.02,28.6,0.01576,1e-05,2.99041]
[1777064251504,36.64,77747.52,28.6,0.01576,1e-05,2.99097]
[1777064253638,36.64,77753.85,28.6,0.01584,1e-05,3.00404]
[1777064263473,36.63,77759.57,28.6,0.01591,1e-05,3.01562]
[1777064268508,36.63,77757.23,28.6,0.01587,1e-05,3.00919]
[1777064273543,36.63,77757.19,28.6,0.01586,1e-05,3.00825]
[1777064277599,36.63,77758.18,28.6,0.01588,1e-05,3.01011]
[1777064278635,36.63,77765.12,28.6,0.01597,1e-05,3.02626]
[1777064279169,36.63,77760.13,28.6,0.0159,1e-05,3.0144]
[1777064280505,36.62,77761.06,28.6,0.01591,1e-05,3.01641]
[1777064282614,36.62,77781.97,28.6,0.01621,1e-05,3.06581]
[1777064287642,36.62,77777.96,28.6,0.01615,1e-05,3.05456]
[1777064289384,36.62,77778.15,28.6,0.01615,1e-05,3.05476]
[1777064289669,36.62,77778.15,28.6,0.01615,1e-05,3.05476]
[1777064290390,36.62,77770.19,28.6,0.01603,1e-05,3.03546]
[1777064292407,36.62,77762.3,28.6,0.01591,1e-05,3.01626]
[1777064294670,36.62,77762.55,28.6,0.01591,1e-05,3.01647]
[1777064294691,36.62,77762.51,28.6,0.01591,1e-05,3.01618]
[1777064295899,36.62,77762.51,28.6,0.01591,1e-05,3.01618]
[1777064295973,36.62,77762.41,28.6,0.01591,1e-05,3.01645]
[1777064301741,36.61,77762.61,28.6,0.01591,1e-05,3.01582]
[1777064306776,36.61,77763.54,28.6,0.01592,1e-05,3.01712]
[1777064311810,36.61,77763.25,28.6,0.0159,1e-05,3.01383]
[1777064316192,36.61,77763.23,28.6,0.0159,1e-05,3.01327]
[1777064317746,36.61,77763.23,28.6,0.01589,1e-05,3.01294]
[1777064320840,36.61,77764.25,28.6,0.01591,1e-05,3.01486]
[1777064325909,36.6,77765.21,28.6,0.01591,1e-05,3.01604]
[1777064330944,36.6,77768.28,28.6,0.01595,1e-05,3.02232]
[1777064335979,36.6,77763.58,28.6,0.01588,1e-05,3.01013]
[1777064341015,36.59,77762.42,28.6,0.01585,1e-05,3.00642]
[1777064348064,36.59,77760.22,28.6,0.01581,1e-05,2.99995]
[1777064352617,36.59,77760.22,28.6,0.01581,1e-05,2.99995]
[1777064352691,36.59,77760.22,28.6,0.01581,1e-05,2.99995]
[1777064353589,36.59,77760.15,28.6,0.01581,1e-05,2.99912]
[1777064360148,36.59,77739.27,28.6,0.01551,1e-05,2.94928]
[1777064365183,36.59,77738.09,28.6,0.01549,1e-05,2.94603]
[1777064370218,36.59,77737.71,28.6,0.01548,1e-05,2.94464]
[1777064375253,36.58,77743.96,28.6,0.01556,1e-05,2.95702]
[1777064381295,36.58,77744.41,28.6,0.01556,1e-05,2.95738]
[1777064386330,36.58,77743.81,28.6,0.01555,1e-05,2.95541]
[1777064391366,36.58,77745.9,28.6,0.01557,1e-05,2.95976]
[1777064396400,36.58,77746.34,28.6,0.01558,1e-05,2.96024]
[1777064401436,36.58,77747.03,28.6,0.01558,1e-05,2.96131]
[1777064406749,36.58,77739.06,28.6,0.01547,1e-05,2.94233]
[1777064407793,36.58,77736.14,28.6,0.01543,1e-05,2.93545]
[1777064408802,36.57,77725.79,28.6,0.01528,1e-05,2.91137]
[1777064422585,36.57,77731.54,28.6,0.01536,1e-05,2.92403]
[1777064429634,36.57,77731.54,28.6,0.01536,1e-05,2.92369]
[1777064434669,36.57,77731.41,28.6,0.01534,1e-05,2.92147]
[1777064439704,36.57,77729.24,28.6,0.01531,1e-05,2.91619]
[1777064444739,36.57,77729.62,28.6,0.01532,1e-05,2.91679]
[1777064449775,36.57,77732.26,28.6,0.01535,1e-05,2.92258]
[1777064454810,36.57,77734.5,28.6,0.01538,1e-05,2.92729]
[1777064460852,36.57,77733.97,28.6,0.01537,1e-05,2.9256]
[1777064465887,36.57,77728.54,28.6,0.01529,1e-05,2.91268]
[1777064470921,36.57,77727.08,28.6,0.01527,1e-05,2.90906]
[1777064474949,36.56,77725.94,28.6,0.01525,1e-05,2.90625]
[1777064475957,36.56,77725.66,28.6,0.01525,1e-05,2.90556]
[1777064483006,36.56,77725.95,28.6,0.01525,1e-05,2.90594]
[1777064494082,36.56,77728.85,28.6,0.01528,1e-05,2.91051]
[1777064499118,36.56,77728.6,28.6,0.01527,1e-05,2.90968]
[1777064504153,36.56,77728.28,28.6,0.01527,1e-05,2.90872]
[1777064511202,36.56,77726.67,28.6,0.01524,1e-05,2.9047]
[1777064524292,36.56,77727.13,28.6,0.01525,1e-05,2.90531]
[1777064534363,36.56,77727.13,28.6,0.01525,1e-05,2.90493]
[1777064541095,36.56,77727.13,28.6,0.01525,1e-05,2.90493]
[1777064542426,36.56,77727.13,28.6,0.01524,1e-05,2.90469]
[1777064551482,36.56,77737.86,28.6,0.01538,1e-05,2.92734]
[1777064564573,36.55,77739.37,28.6,0.0154,1e-05,2.93015]
[1777064571632,36.55,77739.82,28.6,0.0154,1e-05,2.93105]
[1777064572837,36.55,77739.82,28.6,0.0154,1e-05,2.93086]
[1777064579678,36.55,77740.7,28.6,0.01541,1e-05,2.93256]
[1777064585719,36.55,77741.67,28.6,0.01543,1e-05,2.93457]
[1777064591472,36.55,77741.9,28.6,0.01543,1e-05,2.93496]
[1777064592481,36.55,77747.51,28.6,0.01551,1e-05,2.94788]
[1777064593344,36.55,77750.72,28.6,0.01555,1e-05,2.95533]
[1777064594408,36.55,77747.06,28.6,0.0155,1e-05,2.94669]
[1777064601831,36.55,77742.09,28.6,0.01543,1e-05,2.93455]
[1777064604782,36.55,77741.59,28.6,0.01542,1e-05,2.93325]
[1777064605891,36.55,77738.79,28.6,0.01538,1e-05,2.92667]
[1777064612909,36.55,77735.65,28.6,0.01532,1e-05,2.91723]
[1777064624612,36.55,77735.65,28.6,0.01532,1e-05,2.91711]
[1777064638085,36.54,77737.22,28.6,0.01533,1e-05,2.91891]
[1777064646633,36.54,77737.22,28.6,0.01533,1e-05,2.91891]
[1777064648068,36.54,77737.22,28.6,0.01533,1e-05,2.91808]
[1777064655140,36.54,77737.22,28.6,0.01533,1e-05,2.91799]
[1777064661247,36.54,77731.2,28.6,0.01524,1e-05,2.90282]
[1777064662810,36.54,77731.2,28.6,0.01524,1e-05,2.90282]
[1777064668296,36.54,77731.15,28.6,0.01523,1e-05,2.90223]
[1777064672018,36.54,77730.77,28.6,0.01523,1e-05,2.90123]
[1777064672021,36.54,77730.77,28.6,0.01523,1e-05,2.90123]
[1777064676046,36.53,77730.81,28.6,0.01522,1e-05,2.89941]
[1777064680207,36.53,77730.42,28.6,0.01521,1e-05,2.89836]
[1777064687428,36.53,77730.42,28.6,0.01521,1e-05,2.89789]
[1777064691335,36.53,77730.42,28.6,0.01521,1e-05,2.89789]
[1777064692593,36.53,77730.42,28.6,0.01521,1e-05,2.89771]
[1777064694289,36.53,77730.42,28.6,0.01521,1e-05,2.89767]
[1777064694340,36.53,77730.42,28.6,0.01521,1e-05,2.89767]
[1777064694367,36.53,77730.42,28.6,0.01521,1e-05,2.89767]
[1777064695400,36.53,77742.05,28.6,0.01537,1e-05,2.92453]
[1777064695485,36.53,77763.12,28.6,0.01566,1e-05,2.97374]
[1777064696177,36.53,77763.12,28.6,0.01566,1e-05,2.97374]
[1777064698259,36.53,77765.02,28.6,0.01569,1e-05,2.97805]
[1777064704548,36.53,77766.15,28.6,0.0157,1e-05,2.97944]
[1777064705495,36.53,77766.15,28.6,0.0157,1e-05,2.97944]
[1777064705625,36.53,77766.15,28.6,0.0157,1e-05,2.97944]
[1777064712604,36.53,77765.99,28.6,0.01569,1e-05,2.97793]
[1777064718646,36.52,77779.4,28.6,0.01588,1e-05,3.0089]
[1777064723681,36.52,77781.0,28.6,0.01589,1e-05,3.0118]
[1777064728716,36.52,77782.68,28.6,0.01591,1e-05,3.01489]
[1777064733752,36.52,77781.5,28.6,0.01588,1e-05,3.00947]
[1777064739794,36.51,77774.44,28.6,0.01577,1e-05,2.99179]
[1777064741768,36.51,77774.44,28.6,0.01577,1e-05,2.99179]
[1777064746842,36.51,77768.15,28.6,0.01568,1e-05,2.97604]
[1777064752608,36.51,77765.88,28.6,0.01564,1e-05,2.97041]
[1777064752719,36.51,77765.88,28.6,0.01564,1e-05,2.97041]
[1777064754236,36.51,77752.2,28.6,0.01545,1e-05,2.93806]
[1777064754708,36.51,77752.2,28.6,0.01545,1e-05,2.93806]
[1777064754767,36.51,77752.2,28.6,0.01545,1e-05,2.93806]
[1777064759934,36.51,77751.12,28.6,0.01543,1e-05,2.93536]
[1777064765976,36.51,77757.31,28.6,0.01552,1e-05,2.94952]
[1777064772018,36.51,77757.72,28.6,0.01552,1e-05,2.95013]
[1777064781081,36.51,77755.49,28.6,0.01549,1e-05,2.94449]
[1777064787127,36.51,77761.77,28.6,0.01557,1e-05,2.95882]
[1777064792162,36.51,77760.64,28.6,0.01555,1e-05,2.95421]
[1777064797196,36.5,77758.07,28.6,0.01551,1e-05,2.94805]
[1777064803240,36.5,77757.64,28.6,0.0155,1e-05,2.94687]
[1777064806974,36.5,77757.63,28.6,0.0155,1e-05,2.94679]
[1777064807976,36.5,77757.63,28.6,0.0155,1e-05,2.94676]
[1777064813312,36.5,77746.49,28.6,0.01535,1e-05,2.92077]
[1777064814697,36.5,77746.49,28.6,0.01535,1e-05,2.92077]
[1777064814839,36.5,77746.49,28.6,0.01535,1e-05,2.92077]
[1777064816720,36.5,77739.54,28.6,0.01525,1e-05,2.90466]
[1777064816860,36.5,77739.54,28.6,0.01525,1e-05,2.90466]
[1777064828427,36.5,77733.71,28.6,0.01517,1e-05,2.89147]
[1777064833462,36.51,77733.34,28.6,0.01517,1e-05,2.89066]
[1777064838496,36.51,77727.95,28.6,0.01509,1e-05,2.87831]
[1777064841805,36.51,77727.83,28.6,0.01509,1e-05,2.87806]
[1777064842834,36.51,77728.93,28.6,0.01511,1e-05,2.88063]
[1777064850581,36.51,77733.76,28.6,0.01517,1e-05,2.89172]
[1777064858637,36.51,77732.72,28.6,0.01515,1e-05,2.88755]
[1777064863672,36.5,77732.88,28.6,0.01515,1e-05,2.88783]
[1777064869713,36.5,77732.8,28.6,0.01515,1e-05,2.88753]
[1777064874748,36.5,77733.02,28.6,0.01515,1e-05,2.88793]
[1777064878575,36.5,77733.27,28.6,0.01515,1e-05,2.88843]
[1777064879893,36.5,77731.62,28.6,0.01513,1e-05,2.88461]
[1777064890861,36.5,77731.62,28.6,0.01513,1e-05,2.88434]
[1777064896496,36.5,77731.62,28.6,0.01513,1e-05,2.88434]
[1777064897825,36.5,77731.62,28.6,0.01513,1e-05,2.88418]
[1777064907980,36.5,77731.53,28.6,0.01513,1e-05,2.88368]
[1777064913015,36.5,77731.56,28.6,0.01512,1e-05,2.88193]
[1777064918050,36.5,77733.11,28.6,0.01514,1e-05,2.88534]
[1777064923085,36.5,77732.92,28.6,0.01513,1e-05,2.88472]
[1777064929127,36.5,77732.96,28.6,0.01513,1e-05,2.88458]
[1777064929922,36.5,77732.96,28.6,0.01513,1e-05,2.88458]
[1777064931200,36.5,77732.96,28.6,0.01513,1e-05,2.88454]
[1777064940204,36.5,77732.98,28.6,0.01513,1e-05,2.88419]
[1777064948259,36.5,77732.92,28.6,0.01513,1e-05,2.88373]
[1777064954301,36.5,77732.93,28.6,0.01513,1e-05,2.88346]
[1777064959342,36.5,77734.25,28.6,0.01514,1e-05,2.88634]
[1777064965382,36.5,77738.48,28.6,0.0152,1e-05,2.89574]
[1777064972431,36.5,77738.52,28.6,0.01519,1e-05,2.89386]
[1777064985523,36.49,77738.39,28.6,0.01519,1e-05,2.89316]
[1777064990557,36.49,77737.49,28.6,0.01517,1e-05,2.89092]
[1777064996600,36.49,77737.45,28.6,0.01517,1e-05,2.89066]
[1777065001636,36.49,77737.05,28.6,0.01516,1e-05,2.88959]
[1777065007677,36.49,77733.12,28.6,0.01511,1e-05,2.88035]
[1777065013790,36.49,77733.0,28.6,0.01511,1e-05,2.88004]
[1777065020769,36.49,77733.0,28.6,0.01511,1e-05,2.87987]
[1777065030839,36.49,77733.0,28.6,0.0151,1e-05,2.87968]
[1777065035874,36.49,77732.83,28.6,0.01509,1e-05,2.87752]
[1777065049974,36.49,77728.9,28.6,0.01504,1e-05,2.86846]
[1777065057022,36.49,77728.67,28.6,0.01504,1e-05,2.86798]
[1777065064071,36.49,77727.27,28.6,0.01502,1e-05,2.86487]
[1777065070113,36.49,77727.09,28.6,0.01502,1e-05,2.86454]
[1777065071849,36.49,77727.12,28.6,0.01502,1e-05,2.86463]
[1777065073077,36.49,77727.12,28.6,0.01502,1e-05,2.86465]
[1777065080184,36.49,77727.97,28.6,0.01503,1e-05,2.86673]
[1777065085218,36.49,77728.15,28.6,0.01503,1e-05,2.86725]
[1777065095289,36.49,77728.17,28.6,0.01502,1e-05,2.86583]
[1777065100324,36.49,77728.47,28.6,0.01503,1e-05,2.86663]
[1777065102095,36.49,77728.47,28.6,0.01503,1e-05,2.86665]
[1777065103403,36.49,77728.47,28.6,0.01503,1e-05,2.86668]
[1777065113414,36.49,77728.26,28.6,0.01503,1e-05,2.86648]
[1777065120587,36.49,77728.68,28.6,0.01503,1e-05,2.86754]
[1777065121840,36.49,77728.68,28.6,0.01504,1e-05,2.86764]
[1777065127513,36.5,77730.73,28.6,0.01506,1e-05,2.87251]
[1777065131991,36.5,77730.92,28.6,0.01507,1e-05,2.873]
[1777065134116,36.5,77740.72,28.6,0.0152,1e-05,2.89559]
[1777065137722,36.49,77753.54,28.6,0.01538,1e-05,2.92521]
[1777065140238,36.49,77753.57,28.6,0.01538,1e-05,2.92521]
[1777065145639,36.49,77754.16,28.6,0.01539,1e-05,2.92605]
[1777065152687,36.49,77754.14,28.6,0.01537,1e-05,2.92384]
[1777065159737,36.49,77756.71,28.6,0.01541,1e-05,2.92941]
[1777065166787,36.49,77760.31,28.6,0.01546,1e-05,2.93731]
[1777065171836,36.49,77763.23,28.6,0.0155,1e-05,2.94381]
[1777065176871,36.49,77758.96,28.6,0.01543,1e-05,2.93351]
[1777065181905,36.49,77758.48,28.6,0.01543,1e-05,2.9322]
[1777065186963,36.49,77755.85,28.6,0.01539,1e-05,2.92591]
[1777065191994,36.49,77746.98,28.6,0.01526,1e-05,2.90529]
[1777065197030,36.49,77745.61,28.6,0.01524,1e-05,2.90213]
[1777065204078,36.49,77747.98,28.6,0.01528,1e-05,2.90757]
[1777065209113,36.49,77750.01,28.6,0.0153,1e-05,2.91222]
[1777065214149,36.49,77750.68,28.6,0.01531,1e-05,2.91202]
[1777065221197,36.49,77750.09,28.6,0.0153,1e-05,2.91065]
[1777065226234,36.49,77750.38,28.6,0.0153,1e-05,2.91134]
[1777065231269,36.49,77752.01,28.6,0.01532,1e-05,2.91512]
[1777065237310,36.49,77752.05,28.6,0.01532,1e-05,2.91522]
[1777065244363,36.49,77750.26,28.6,0.0153,1e-05,2.91111]
[1777065251413,36.49,77750.7,28.6,0.01531,1e-05,2.91226]
[1777065252082,36.49,77750.7,28.6,0.01531,1e-05,2.91226]
[1777065253284,36.49,77750.7,28.6,0.01531,1e-05,2.91228]
[1777065253552,36.49,77750.7,28.6,0.01531,1e-05,2.91228]
[1777065253913,36.49,77747.17,28.6,0.01526,1e-05,2.90412]
[1777065254436,36.49,77718.39,28.6,0.01486,1e-05,2.83808]
[1777065254730,36.49,77718.39,28.6,0.01486,1e-05,2.83808]
[1777065255040,36.49,77718.39,28.6,0.01486,1e-05,2.83808]
[1777065255443,36.49,77712.7,28.6,0.01478,1e-05,2.8252]
[1777065255780,36.49,77712.7,28.6,0.01478,1e-05,2.8252]
[1777065255874,36.49,77712.7,28.6,0.01478,1e-05,2.8252]
[1777065257001,36.49,77713.48,28.6,0.0148,1e-05,2.82779]
[1777065257936,36.49,77716.24,28.6,0.01484,1e-05,2.8349]
[1777065259714,36.49,77716.49,28.6,0.01485,1e-05,2.83631]
[1777065259869,36.49,77716.49,28.6,0.01485,1e-05,2.83631]
[1777065260279,36.49,77716.49,28.6,0.01485,1e-05,2.83631]
[1777065260500,36.5,77685.43,28.6,0.01444,1e-05,2.76801]
[1777065261525,36.5,77666.54,28.6,0.01419,1e-05,2.72613]
[1777065261873,36.5,77666.54,28.6,0.01419,1e-05,2.72613]
[1777065262154,36.5,77666.54,28.6,0.01419,1e-05,2.72613]
[1777065262302,36.5,77666.54,28.6,0.01419,1e-05,2.72613]
[1777065264751,36.5,77666.79,28.6,0.0142,1e-05,2.7278]
[1777065267160,36.5,77667.05,28.6,0.01421,1e-05,2.72901]
[1777065268147,36.5,77667.59,28.6,0.01422,1e-05,2.73053]
[1777065268411,36.5,77667.59,28.6,0.01422,1e-05,2.73053]
[1777065268572,36.51,77648.66,28.6,0.01397,1e-05,2.68933]
[1777065269091,36.51,77648.66,28.6,0.01397,1e-05,2.68933]
[1777065269586,36.51,77648.66,28.6,0.01397,1e-05,2.68933]
[1777065269872,36.51,77632.87,28.6,0.01377,1e-05,2.65546]
[1777065270583,36.51,77632.87,28.6,0.01377,1e-05,2.65546]
[1777065275622,36.51,77633.47,28.6,0.01379,1e-05,2.65781]
[1777065278373,36.52,77633.07,28.6,0.01379,1e-05,2.65782]
[1777065278540,36.52,77633.07,28.6,0.01379,1e-05,2.65782]
[1777065278966,36.52,77624.41,28.6,0.01368,1e-05,2.6396]
[1777065279583,36.52,77624.41,28.6,0.01368,1e-05,2.6396]
[1777065279658,36.52,77624.41,28.6,0.01368,1e-05,2.6396]
[1777065280148,36.52,77618.27,28.6,0.01361,1e-05,2.62689]
[1777065282875,36.52,77618.15,28.6,0.01361,1e-05,2.62807]
[1777065285865,36.53,77617.73,28.6,0.01362,1e-05,2.6286]
[1777065295768,36.54,77616.96,28.6,0.01364,1e-05,2.63169]
[1777065301810,36.55,77616.79,28.6,0.01365,1e-05,2.63411]
[1777065306845,36.55,77616.75,28.6,0.01366,1e-05,2.63631]
[1777065311880,36.56,77618.04,28.6,0.01369,1e-05,2.64134]
[1777065316915,36.57,77618.21,28.6,0.01371,1e-05,2.64391]
[1777065323965,36.58,77617.67,28.6,0.01372,1e-05,2.6458]
[1777065329000,36.58,77617.62,28.6,0.01373,1e-05,2.64786]
[1777065332886,36.58,77615.36,28.6,0.0137,1e-05,2.64271]
[1777065333960,36.59,77621.04,28.6,0.01378,1e-05,2.65535]
[1777065339069,36.59,77621.71,28.6,0.01381,1e-05,2.65972]
[1777065345115,36.6,77628.95,28.6,0.01391,1e-05,2.6777]
[1777065350150,36.61,77627.73,28.6,0.01391,1e-05,2.67698]
[1777065359213,36.62,77627.52,28.6,0.01393,1e-05,2.68]
[1777065365255,36.62,77623.14,28.6,0.01388,1e-05,2.67282]
[1777065371300,36.63,77622.34,28.6,0.01389,1e-05,2.67349]
[1777065376337,36.63,77622.66,28.6,0.0139,1e-05,2.67614]
[1777065381373,36.64,77613.65,28.6,0.0138,1e-05,2.6587]
[1777065386407,36.65,77612.2,28.6,0.01379,1e-05,2.65765]
[1777065391442,36.65,77610.58,28.6,0.01378,1e-05,2.65465]
[1777065396477,36.66,77610.54,28.6,0.01379,1e-05,2.65663]
[1777065406548,36.67,77610.54,28.6,0.01382,1e-05,2.66069]
[1777065411582,36.67,77610.05,28.6,0.01382,1e-05,2.66163]
[1777065423666,36.69,77611.65,28.6,0.01387,1e-05,2.66966]
[1777065428701,36.69,77612.6,28.6,0.01389,1e-05,2.6735]
[1777065439779,36.7,77605.87,28.6,0.01383,1e-05,2.66285]
[1777065444814,36.71,77606.29,28.6,0.01385,1e-05,2.66563]
[1777065449849,36.71,77605.91,28.6,0.01385,1e-05,2.66666]
[1777065456898,36.72,77605.64,28.6,0.01386,1e-05,2.66706]
[1777065461933,36.73,77605.58,28.6,0.01387,1e-05,2.66875]
[1777065467975,36.73,77606.76,28.6,0.01389,1e-05,2.67343]
[1777065473013,36.74,77608.08,28.6,0.01392,1e-05,2.67803]
[1777065479282,36.74,77608.08,28.6,0.01392,1e-05,2.67803]
[1777065485097,36.75,77607.88,28.6,0.01394,1e-05,2.68169]
[1777065491139,36.75,77609.16,28.6,0.01397,1e-05,2.68646]
[1777065498188,36.76,77609.11,28.6,0.01399,1e-05,2.68864]
[1777065504229,36.77,77608.51,28.6,0.01399,1e-05,2.68961]
[1777065510271,36.77,77608.55,28.6,0.014,1e-05,2.69163]
[1777065522356,36.78,77609.29,28.6,0.01403,1e-05,2.69545]
[1777065523362,36.78,77609.67,28.6,0.01403,1e-05,2.69658]
[1777065527391,36.79,77611.57,28.6,0.01407,1e-05,2.70195]
[1777065532898,36.79,77625.1,28.6,0.01425,1e-05,2.73264]
[1777065538467,36.79,77641.56,28.6,0.01448,1e-05,2.77056]
[1777065539970,36.79,77641.56,28.6,0.01448,1e-05,2.77056]
[1777065543408,36.8,77644.21,28.6,0.01452,1e-05,2.77718]
[1777065552566,36.8,77645.89,28.6,0.01455,1e-05,2.78267]
[1777065557603,36.8,77653.8,28.6,0.01466,1e-05,2.80116]
[1777065562650,36.81,77654.9,28.6,0.01468,1e-05,2.80436]
[1777065567686,36.81,77654.58,28.6,0.01468,1e-05,2.80435]
[1777065572720,36.81,77646.56,28.6,0.01457,1e-05,2.78564]
[1777065578763,36.81,77646.46,28.6,0.01457,1e-05,2.7864]
[1777065584805,36.81,77648.03,28.6,0.0146,1e-05,2.79082]
[1777065589839,36.82,77652.1,28.6,0.01466,1e-05,2.80062]
[1777065594875,36.82,77660.33,28.6,0.01477,1e-05,2.81957]
[1777065602931,36.82,77660.37,28.6,0.01478,1e-05,2.82028]
[1777065607966,36.82,77656.78,28.6,0.01473,1e-05,2.81255]
[1777065613001,36.82,77652.07,28.6,0.01467,1e-05,2.80241]
[1777065618039,36.82,77644.81,28.6,0.01458,1e-05,2.78673]
[1777065624051,36.82,77644.28,28.6,0.01457,1e-05,2.78579]
[1777065631570,36.83,77641.76,28.6,0.01454,1e-05,2.78129]
[1777065637853,36.83,77618.66,28.6,0.01424,1e-05,2.72977]
[1777065639914,36.83,77617.94,28.6,0.01423,1e-05,2.72864]
[1777065646235,36.84,77617.3,28.6,0.01423,1e-05,2.72904]
[1777065651273,36.84,77618.06,28.6,0.01425,1e-05,2.73181]
[1777065656308,36.84,77618.07,28.6,0.01426,1e-05,2.73292]
[1777065658959,36.84,77618.03,28.6,0.01426,1e-05,2.73305]
[1777065664364,36.85,77617.42,28.6,0.01426,1e-05,2.73321]
[1777065666600,36.85,77616.36,28.6,0.01425,1e-05,2.7311]
[1777065668803,36.85,77614.69,28.6,0.01423,1e-05,2.72788]
[1777065676448,36.85,77612.38,28.6,0.01421,1e-05,2.72512]
[1777065686518,36.86,77612.38,28.6,0.01422,1e-05,2.72754]
[1777065691622,36.86,77612.35,28.6,0.01423,1e-05,2.72843]
[1777065697595,36.87,77612.48,28.6,0.01423,1e-05,2.72879]
[1777065703636,36.87,77610.05,28.6,0.01421,1e-05,2.72492]
[1777065711693,36.88,77610.0,28.6,0.01422,1e-05,2.72678]
[1777065719749,36.88,77609.04,28.6,0.01422,1e-05,2.72664]
[1777065728930,36.89,77608.95,28.6,0.01423,1e-05,2.72718]
[1777065738510,36.89,77608.95,28.6,0.01424,1e-05,2.72958]
[1777065744528,36.9,77608.95,28.6,0.01425,1e-05,2.73193]
[1777065744624,36.9,77608.95,28.6,0.01426,1e-05,2.73239]
[1777065749754,36.9,77608.95,28.6,0.01426,1e-05,2.73239]
[1777065749855,36.89,77608.95,28.6,0.01424,1e-05,2.72941]
[1777065762747,36.89,77609.08,28.6,0.01424,1e-05,2.72879]
[1777065768090,36.9,77608.83,28.6,0.01425,1e-05,2.73175]
[1777065773126,36.91,77609.16,28.6,0.01427,1e-05,2.73362]
[1777065778161,36.91,77612.13,28.6,0.01431,1e-05,2.74126]
[1777065783196,36.91,77618.58,28.6,0.0144,1e-05,2.75645]
[1777065788230,36.92,77618.78,28.6,0.01441,1e-05,2.75784]
[1777065802329,36.92,77618.8,28.6,0.01443,1e-05,2.76057]
[1777065807364,36.93,77619.57,28.6,0.01444,1e-05,2.76321]
[1777065812828,36.93,77618.89,28.6,0.01444,1e-05,2.76227]
[1777065819450,36.93,77619.11,28.6,0.01444,1e-05,2.76283]
[1777065824485,36.93,77617.88,28.6,0.01443,1e-05,2.76106]
[1777065830527,36.94,77617.32,28.6,0.01443,1e-05,2.76098]
[1777065833823,36.94,77617.32,28.6,0.01443,1e-05,2.76098]
[1777065833925,36.94,77617.32,28.6,0.01444,1e-05,2.76174]
[1777065840604,36.93,77617.32,28.6,0.01441,1e-05,2.75727]
[1777065845640,36.92,77620.4,28.6,0.01443,1e-05,2.76088]
[1777065850360,36.91,77620.44,28.6,0.01442,1e-05,2.75843]
[1777065850675,36.91,77621.84,28.6,0.01444,1e-05,2.76172]
[1777065852046,36.91,77621.84,28.6,0.01444,1e-05,2.76172]
[1777065852123,36.91,77622.87,28.6,0.01445,1e-05,2.76418]
[1777065853503,36.91,77624.23,28.6,0.01446,1e-05,2.76654]
[1777065854094,36.91,77624.23,28.6,0.01446,1e-05,2.76654]
[1777065854144,36.91,77624.23,28.6,0.01446,1e-05,2.7659]
[1777065857975,36.91,77623.61,28.6,0.01446,1e-05,2.76509]
[1777065864574,36.91,77623.17,28.6,0.01446,1e-05,2.76508]
[1777065865649,36.91,77622.87,28.6,0.01445,1e-05,2.76499]
[1777065865781,36.91,77622.79,28.6,0.01445,1e-05,2.76501]
[1777065871823,36.9,77621.76,28.6,0.01441,1e-05,2.7573]
[1777065875250,36.9,77619.42,28.6,0.01437,1e-05,2.7509]
[1777065875850,36.9,77619.98,28.6,0.01438,1e-05,2.75174]
[1777065876722,36.9,77619.98,28.6,0.01438,1e-05,2.75174]
[1777065876857,36.9,77620.77,28.6,0.01439,1e-05,2.75369]
[1777065881893,36.89,77620.22,28.6,0.01436,1e-05,2.7494]
[1777065888941,36.88,77620.63,28.6,0.01434,1e-05,2.74604]
[1777065893977,36.87,77620.4,28.6,0.01432,1e-05,2.74252]
[1777065894996,36.87,77620.4,28.6,0.01432,1e-05,2.74252]
[1777065895013,36.87,77620.4,28.6,0.01432,1e-05,2.74252]
[1777065895062,36.87,77620.4,28.6,0.01432,1e-05,2.74252]
[1777065895079,36.87,77620.89,28.6,0.01432,1e-05,2.743]
[1777065895495,36.87,77620.89,28.6,0.01432,1e-05,2.743]
[1777065895999,36.87,77655.04,28.6,0.01478,1e-05,2.81902]
[1777065896927,36.87,77655.04,28.6,0.01478,1e-05,2.81902]
[1777065898166,36.87,77656.53,28.6,0.0148,1e-05,2.82246]
[1777065905065,36.87,77660.82,28.6,0.01486,1e-05,2.83268]
[1777065910101,36.87,77660.95,28.6,0.01486,1e-05,2.83323]
[1777065911411,36.87,77660.95,28.6,0.01486,1e-05,2.83323]
[1777065912115,36.87,77661.4,28.6,0.01486,1e-05,2.83348]
[1777065912554,36.87,77661.4,28.6,0.01486,1e-05,2.83348]
[1777065913121,36.87,77669.87,28.6,0.01497,1e-05,2.8518]
[1777065918157,36.87,77677.22,28.6,0.01507,1e-05,2.86814]
[1777065923243,36.87,77678.03,28.6,0.01508,1e-05,2.86912]
[1777065923296,36.87,77678.03,28.6,0.01508,1e-05,2.86912]
[1777065923335,36.86,77674.65,28.6,0.01503,1e-05,2.86085]
[1777065924263,36.86,77674.65,28.6,0.01503,1e-05,2.86085]
[1777065930240,36.76,77660.38,28.6,0.01459,1e-05,2.7888]
[1777065934761,36.72,77658.61,28.6,0.01447,1e-05,2.76858]
[1777065935801,36.71,77654.61,28.6,0.01441,1e-05,2.75836]
[1777065937956,36.71,77650.82,28.6,0.01435,1e-05,2.74867]
[1777065938297,36.71,77650.66,28.6,0.01435,1e-05,2.74768]
[1777065940931,36.71,77650.49,28.6,0.01435,1e-05,2.7475]
[1777065941318,36.71,77650.45,28.6,0.01435,1e-05,2.74779]
[1777065946353,36.7,77642.48,28.6,0.01422,1e-05,2.72714]
[1777065951388,36.69,77645.33,28.6,0.01424,1e-05,2.73034]
[1777065962465,36.67,77643.04,28.6,0.01417,1e-05,2.71861]
[1777065967500,36.67,77636.61,28.6,0.01407,1e-05,2.70164]
[1777065977569,36.65,77636.61,28.6,0.01404,1e-05,2.6961]
[1777065982606,36.64,77639.41,28.6,0.01406,1e-05,2.69948]
[1777065987641,36.63,77641.2,28.6,0.01406,1e-05,2.70067]
[1777065992675,36.63,77641.09,28.6,0.01404,1e-05,2.69614]
[1777065998718,36.62,77639.16,28.6,0.01399,1e-05,2.6888]
[1777066003793,36.61,77639.31,28.6,0.01398,1e-05,2.68708]
[1777066009800,36.6,77644.39,28.6,0.01403,1e-05,2.69408]
[1777066012212,36.6,77646.17,28.6,0.01405,1e-05,2.69744]
[1777066012313,36.6,77646.8,28.6,0.01405,1e-05,2.69828]
[1777066017856,36.6,77653.74,28.6,0.01415,1e-05,2.71513]
[1777066022891,36.61,77654.01,28.6,0.01416,1e-05,2.71701]
[1777066026362,36.61,77653.74,28.6,0.01416,1e-05,2.71693]
[1777066026463,36.61,77653.74,28.6,0.01416,1e-05,2.71719]
[1777066031955,36.6,77645.85,28.6,0.01404,1e-05,2.69661]
[1777066037272,36.6,77645.76,28.6,0.01403,1e-05,2.6948]
[1777066037276,36.6,77645.76,28.6,0.01403,1e-05,2.6948]
[1777066037373,36.59,77645.68,28.6,0.01402,1e-05,2.69356]
[1777066045046,36.6,77642.99,28.6,0.014,1e-05,2.69004]
[1777066047438,36.6,77642.99,28.6,0.014,1e-05,2.69004]
[1777066047517,36.6,77642.99,28.6,0.01401,1e-05,2.69063]
[1777066053103,36.59,77641.78,28.6,0.01396,1e-05,2.68322]
[1777066060152,36.58,77641.08,28.6,0.01393,1e-05,2.67809]
[1777066067201,36.57,77641.06,28.6,0.01391,1e-05,2.67446]
[1777066072236,36.56,77640.95,28.6,0.01389,1e-05,2.67169]
[1777066077271,36.56,77641.7,28.6,0.01389,1e-05,2.67083]
[1777066082307,36.55,77641.85,28.6,0.01387,1e-05,2.66867]
[1777066087341,36.54,77641.99,28.6,0.01386,1e-05,2.66652]
[1777066099163,36.54,77641.71,28.6,0.01385,1e-05,2.66396]
[1777066099264,36.53,77641.71,28.6,0.01382,1e-05,2.6601]
[1777066100012,36.53,77641.71,28.6,0.01382,1e-05,2.6601]
[1777066100113,36.53,77641.71,28.6,0.01382,1e-05,2.66044]
[1777066101683,36.53,77641.71,28.6,0.01382,1e-05,2.65996]
[1777066102446,36.53,77641.59,28.6,0.01382,1e-05,2.66004]
[1777066107481,36.53,77643.07,28.6,0.01385,1e-05,2.66493]
[1777066108694,36.53,77644.48,28.6,0.01387,1e-05,2.66831]
[1777066109094,36.53,77644.48,28.6,0.01387,1e-05,2.66831]
[1777066121579,36.55,77644.83,28.6,0.01389,1e-05,2.67167]
[1777066128630,36.55,77646.97,28.6,0.01393,1e-05,2.67853]
[1777066133665,36.56,77648.26,28.6,0.01396,1e-05,2.68286]
[1777066138699,36.56,77648.66,28.6,0.01397,1e-05,2.68524]
[1777066151791,36.57,77649.01,28.6,0.014,1e-05,2.68992]
[1777066156826,36.58,77648.37,28.6,0.014,1e-05,2.69002]
[1777066161861,36.58,77649.31,28.6,0.01402,1e-05,2.69357]
[1777066171931,36.59,77649.06,28.6,0.01403,1e-05,2.69466]
[1777066176561,36.59,77649.06,28.6,0.01403,1e-05,2.69466]
[1777066179243,36.59,77655.41,28.6,0.01413,1e-05,2.71032]
[1777066186029,36.6,77658.42,28.6,0.01418,1e-05,2.71904]
[1777066191063,36.6,77657.8,28.6,0.01418,1e-05,2.719]
[1777066196098,36.61,77654.51,28.6,0.01414,1e-05,2.71316]
[1777066201134,36.61,77652.95,28.6,0.01413,1e-05,2.71113]
[1777066203670,36.61,77647.85,28.6,0.01407,1e-05,2.70055]
[1777066204155,36.61,77647.61,28.6,0.01406,1e-05,2.6995]
[1777066208133,36.61,77647.56,28.6,0.01406,1e-05,2.69887]
[1777066214224,36.6,77646.83,28.6,0.01402,1e-05,2.69258]
[1777066219259,36.59,77640.57,28.6,0.01393,1e-05,2.67648]
[1777066224294,36.58,77639.7,28.6,0.0139,1e-05,2.67221]
[1777066236378,36.57,77639.68,28.6,0.01386,1e-05,2.66501]
[1777066241414,36.56,77640.2,28.6,0.01385,1e-05,2.66388]
[1777066247456,36.55,77640.97,28.6,0.01384,1e-05,2.66286]
[1777066252491,36.55,77641.05,28.6,0.01383,1e-05,2.66082]
[1777066261554,36.54,77639.6,28.6,0.01379,1e-05,2.65383]
[1777066272632,36.52,77639.75,28.6,0.01376,1e-05,2.6495]
[1777066277667,36.52,77639.71,28.6,0.01375,1e-05,2.64732]
[1777066282701,36.51,77639.57,28.6,0.01374,1e-05,2.64495]
[1777066287737,36.51,77640.07,28.6,0.01373,1e-05,2.64397]
[1777066294786,36.5,77638.94,28.6,0.01369,1e-05,2.63711]
[1777066299821,36.49,77635.48,28.6,0.01364,1e-05,2.62772]
[1777066305863,36.49,77635.5,28.6,0.01362,1e-05,2.62547]
[1777066310983,36.48,77636.5,28.6,0.01362,1e-05,2.6257]
[1777066319038,36.47,77636.09,28.6,0.0136,1e-05,2.62176]
[1777066324077,36.47,77635.29,28.6,0.01358,1e-05,2.61778]
[1777066329112,36.46,77634.8,28.6,0.01356,1e-05,2.61488]
[1777066331101,36.46,77633.89,28.6,0.01354,1e-05,2.61257]
[1777066332176,36.46,77630.61,28.6,0.0135,1e-05,2.6052]
[1777066340189,36.45,77628.22,28.6,0.01345,1e-05,2.59712]
[1777066346231,36.44,77628.32,28.6,0.01344,1e-05,2.5954]
[1777066347817,36.44,77628.95,28.6,0.01345,1e-05,2.59642]
[1777066349013,36.44,77618.18,28.6,0.01331,1e-05,2.57327]
[1777066354287,36.43,77610.59,28.6,0.01319,1e-05,2.55179]
[1777066363350,36.43,77611.51,28.6,0.01319,1e-05,2.55164]
[1777066368385,36.42,77611.17,28.6,0.01317,1e-05,2.5498]
[1777066373419,36.42,77616.03,28.6,0.01323,1e-05,2.55889]
[1777066379462,36.42,77616.12,28.6,0.01322,1e-05,2.5577]
[1777066384497,36.41,77620.77,28.6,0.01327,1e-05,2.56632]
[1777066389532,36.41,77622.44,28.6,0.01329,1e-05,2.56866]
[1777066395574,36.4,77622.53,28.6,0.01328,1e-05,2.56743]
[1777066400608,36.4,77625.42,28.6,0.01331,1e-05,2.57237]
[1777066408665,36.4,77626.1,28.6,0.0133,1e-05,2.57194]
[1777066413699,36.39,77627.64,28.6,0.01331,1e-05,2.57248]
[1777066420749,36.39,77627.79,28.6,0.0133,1e-05,2.5712]
[1777066425783,36.38,77633.26,28.6,0.01336,1e-05,2.58159]
[1777066431826,36.38,77633.51,28.6,0.01336,1e-05,2.58064]
[1777066441896,36.37,77635.29,28.6,0.01336,1e-05,2.58179]
[1777066448944,36.37,77635.47,28.6,0.01335,1e-05,2.58029]
[1777066454713,36.37,77635.12,28.6,0.01335,1e-05,2.579]
[1777066455779,36.36,77637.29,28.6,0.01337,1e-05,2.58251]
[1777066462835,36.36,77653.52,28.6,0.01357,1e-05,2.61681]
[1777066468856,36.35,77647.37,28.6,0.01347,1e-05,2.60037]
[1777066474123,36.35,77646.77,28.6,0.01344,1e-05,2.59514]
[1777066483189,36.34,77641.78,28.6,0.01336,1e-05,2.58194]
[1777066488224,36.34,77639.89,28.6,0.01333,1e-05,2.57659]
[1777066495273,36.33,77638.55,28.6,0.0133,1e-05,2.57192]
[1777066501316,36.33,77638.1,28.6,0.01329,1e-05,2.56917]
[1777066506351,36.32,77638.1,28.6,0.01328,1e-05,2.5679]
[1777066515414,36.32,77638.11,28.6,0.01327,1e-05,2.56563]
[1777066520448,36.31,77639.81,28.6,0.01328,1e-05,2.56796]
[1777066525484,36.31,77643.48,28.6,0.01332,1e-05,2.57439]
[1777066530360,36.3,77639.77,28.6,0.01327,1e-05,2.56547]
[1777066530835,36.3,77639.77,28.6,0.01327,1e-05,2.56547]
[1777066531011,36.3,77639.77,28.6,0.01327,1e-05,2.56547]
[1777066532702,36.3,77627.48,28.6,0.0131,1e-05,2.53758]
[1777066538586,36.3,77618.76,28.6,0.01299,1e-05,2.51808]
[1777066542613,36.3,77619.02,28.6,0.01299,1e-05,2.51801]
[1777066552684,36.29,77619.02,28.6,0.01298,1e-05,2.51659]
[1777066557719,36.29,77615.22,28.6,0.01293,1e-05,2.50802]
[1777066568796,36.29,77610.18,28.6,0.01286,1e-05,2.49644]
[1777066577859,36.29,77609.98,28.6,0.01285,1e-05,2.49512]
[1777066582895,36.28,77606.85,28.6,0.01281,1e-05,2.48819]
[1777066587929,36.28,77605.98,28.6,0.0128,1e-05,2.48599]
[1777066590228,36.28,77591.29,28.6,0.01262,1e-05,2.45566]
[1777066591614,36.28,77591.19,28.6,0.01262,1e-05,2.45543]
[1777066596992,36.28,77589.28,28.6,0.01259,1e-05,2.44994]
[1777066603045,36.28,77589.78,28.6,0.0126,1e-05,2.45092]
[1777066608080,36.28,77593.4,28.6,0.01264,1e-05,2.45822]
[1777066613115,36.28,77597.34,28.6,0.01268,1e-05,2.46608]
[1777066619157,36.28,77603.64,28.6,0.01276,1e-05,2.47857]
[1777066624158,36.28,77604.12,28.6,0.01276,1e-05,2.47924]
[1777066629226,36.28,77605.41,28.6,0.01277,1e-05,2.48142]
[1777066634262,36.28,77605.34,28.6,0.01277,1e-05,2.48087]
[1777066643325,36.28,77605.36,28.6,0.01277,1e-05,2.48021]
[1777066648360,36.27,77611.07,28.6,0.01283,1e-05,2.49159]
[1777066653395,36.27,77611.15,28.6,0.01282,1e-05,2.48975]
[1777066660443,36.27,77611.04,28.6,0.01282,1e-05,2.4888]
[1777066665479,36.27,77610.87,28.6,0.01281,1e-05,2.48801]
[1777066672529,36.27,77611.73,28.6,0.01282,1e-05,2.48917]
[1777066677566,36.27,77611.76,28.6,0.01282,1e-05,2.48879]
[1777066682601,36.26,77623.35,28.6,0.01296,1e-05,2.51233]
[1777066690657,36.26,77626.11,28.6,0.01298,1e-05,2.517]
[1777066695692,36.26,77627.48,28.6,0.013,1e-05,2.5192]
[1777066701733,36.26,77631.49,28.6,0.01304,1e-05,2.52668]
[1777066706769,36.25,77632.58,28.6,0.01305,1e-05,2.52815]
[1777066713818,36.25,77632.89,28.6,0.01304,1e-05,2.52605]
[1777066719860,36.25,77634.66,28.6,0.01305,1e-05,2.52868]
[1777066725903,36.25,77632.82,28.6,0.01302,1e-05,2.52375]
[1777066730938,36.24,77633.21,28.6,0.01302,1e-05,2.52366]
[1777066737987,36.24,77633.17,28.6,0.01302,1e-05,2.52232]
[1777066747050,36.23,77633.01,28.6,0.013,1e-05,2.52052]
[1777066754099,36.23,77633.59,28.6,0.01301,1e-05,2.52069]
[1777066759134,36.23,77635.49,28.6,0.01302,1e-05,2.52395]
[1777066765175,36.23,77634.42,28.6,0.01301,1e-05,2.52088]
[1777066771221,36.23,77633.94,28.6,0.01299,1e-05,2.51756]
[1777066777262,36.22,77633.14,28.6,0.01297,1e-05,2.51517]
[1777066783305,36.22,77633.17,28.6,0.01297,1e-05,2.51456]
[1777066788339,36.22,77626.92,28.6,0.01289,1e-05,2.50103]
[1777066793375,36.22,77623.02,28.6,0.01284,1e-05,2.49249]
[1777066798410,36.22,77622.42,28.6,0.01283,1e-05,2.49081]
[1777066807472,36.21,77623.02,28.6,0.01283,1e-05,2.49123]
[1777066816538,36.21,77621.14,28.6,0.01281,1e-05,2.48647]
[1777066821573,36.21,77612.14,28.6,0.01269,1e-05,2.46749]
[1777066826612,36.21,77593.45,28.6,0.01247,1e-05,2.42905]
[1777066831647,36.21,77593.87,28.6,0.01247,1e-05,2.42853]
[1777066836681,36.21,77594.09,28.6,0.01247,1e-05,2.42915]
[1777066842129,36.21,77594.2,28.6,0.01247,1e-05,2.42954]
[1777066842607,36.21,77594.31,28.6,0.01248,1e-05,2.42981]
[1777066849774,36.21,77604.84,28.6,0.0126,1e-05,2.45134]
[1777066854809,36.21,77612.39,28.6,0.01269,1e-05,2.46679]
[1777066859844,36.21,77622.1,28.6,0.01281,1e-05,2.48661]
[1777066865888,36.21,77622.95,28.6,0.01282,1e-05,2.48794]
[1777066877970,36.21,77625.5,28.6,0.01284,1e-05,2.49227]
[1777066887033,36.21,77625.42,28.6,0.01284,1e-05,2.49141]
[1777066892068,36.2,77631.04,28.6,0.01289,1e-05,2.50113]
[1777066897102,36.2,77631.93,28.6,0.0129,1e-05,2.50252]
[1777066904152,36.2,77631.74,28.6,0.0129,1e-05,2.5015]
[1777066909187,36.2,77629.88,28.6,0.01287,1e-05,2.4972]
[1777066918250,36.2,77630.39,28.6,0.01287,1e-05,2.49735]
[1777066928319,36.19,77630.74,28.6,0.01287,1e-05,2.49696]
[1777066935368,36.19,77627.61,28.6,0.01283,1e-05,2.48967]
[1777066941414,36.19,77623.78,28.6,0.01278,1e-05,2.4811]
[1777066946449,36.19,77623.15,28.6,0.01277,1e-05,2.47929]
[1777066954505,36.19,77622.65,28.6,0.01275,1e-05,2.47592]
[1777066959540,36.18,77621.3,28.6,0.01273,1e-05,2.47263]
[1777066966589,36.18,77621.75,28.6,0.01273,1e-05,2.47292]
[1777066971624,36.18,77621.18,28.6,0.01272,1e-05,2.47134]
[1777066978673,36.18,77620.26,28.6,0.01271,1e-05,2.46894]
[1777066983708,36.18,77620.13,28.6,0.0127,1e-05,2.46836]
[1777066988743,36.18,77613.14,28.6,0.01262,1e-05,2.45373]
[1777066993778,36.18,77611.54,28.6,0.0126,1e-05,2.45028]
[1777067000827,36.18,77608.81,28.6,0.01256,1e-05,2.44454]
[1777067005862,36.18,77601.34,28.6,0.01247,1e-05,2.4293]
[1777067010897,36.18,77600.5,28.6,0.01246,1e-05,2.42765]
[1777067015932,36.18,77600.95,28.6,0.01246,1e-05,2.42715]
[1777067020967,36.18,77603.75,28.6,0.0125,1e-05,2.43292]
[1777067026002,36.18,77605.72,28.6,0.01252,1e-05,2.43698]
[1777067031037,36.18,77614.29,28.6,0.01262,1e-05,2.45449]
[1777067036072,36.18,77610.48,28.6,0.01258,1e-05,2.44658]
[1777067041107,36.18,77607.79,28.6,0.01254,1e-05,2.44105]
[1777067046142,36.18,77602.59,28.6,0.01248,1e-05,2.43049]
[1777067051178,36.18,77601.65,28.6,0.01247,1e-05,2.42866]
[1777067053945,36.18,77604.42,28.6,0.0125,1e-05,2.43433]
[1777067054199,36.18,77616.27,28.6,0.01265,1e-05,2.45855]
[1777067054622,36.18,77616.27,28.6,0.01265,1e-05,2.45855]
[1777067055206,36.18,77625.51,28.6,0.01276,1e-05,2.47755]
[1777067060241,36.18,77631.57,28.6,0.01283,1e-05,2.48969]
[1777067067289,36.18,77633.37,28.6,0.01285,1e-05,2.49277]
[1777067073332,36.17,77636.0,28.6,0.01287,1e-05,2.49615]
[1777067078366,36.17,77640.33,28.6,0.01292,1e-05,2.50466]
[1777067083401,36.17,77646.95,28.6,0.013,1e-05,2.51788]
[1777067088436,36.17,77642.52,28.6,0.01294,1e-05,2.50792]
[1777067093472,36.17,77639.01,28.6,0.01289,1e-05,2.50007]
[1777067095260,36.17,77639.04,28.6,0.01289,1e-05,2.50003]
[1777067095487,36.17,77603.97,28.6,0.01247,1e-05,2.4278]
[1777067095907,36.17,77603.97,28.6,0.01247,1e-05,2.4278]
[1777067096494,36.17,77596.17,28.6,0.01238,1e-05,2.41329]
[1777067103545,36.17,77594.22,28.6,0.01236,1e-05,2.40971]
[1777067108578,36.17,77594.05,28.6,0.01236,1e-05,2.4096]
[1777067114620,36.17,77593.84,28.6,0.01236,1e-05,2.40944]
[1777067119097,36.17,77593.77,28.6,0.01236,1e-05,2.40942]
[1777067119113,36.17,77593.72,28.6,0.01236,1e-05,2.40939]
[1777067125697,36.19,77594.01,28.6,0.01239,1e-05,2.41488]
[1777067128670,36.19,77594.43,28.6,0.01241,1e-05,2.41735]
[1777067128717,36.19,77594.29,28.6,0.01241,1e-05,2.41786]
[1777067133753,36.19,77594.66,28.6,0.01241,1e-05,2.41717]
[1777067138788,36.2,77598.21,28.6,0.01245,1e-05,2.42441]
[1777067140801,36.2,77618.48,28.6,0.01269,1e-05,2.46582]
[1777067145837,36.19,77620.66,28.6,0.01272,1e-05,2.46997]
[1777067150872,36.19,77613.04,28.6,0.01262,1e-05,2.45397]
[1777067155907,36.19,77609.73,28.6,0.01258,1e-05,2.447]
[1777067160942,36.19,77608.38,28.6,0.01257,1e-05,2.44411]
[1777067165977,36.19,77601.22,28.6,0.01248,1e-05,2.42947]
[1777067171011,36.19,77600.88,28.6,0.01248,1e-05,2.42883]
[1777067176046,36.19,77598.3,28.6,0.01245,1e-05,2.42367]
[1777067182089,36.19,77594.3,28.6,0.0124,1e-05,2.41595]
[1777067187123,36.19,77593.77,28.6,0.0124,1e-05,2.41505]
[1777067192159,36.2,77591.52,28.6,0.01236,1e-05,2.40951]
[1777067198200,36.21,77589.39,28.6,0.01236,1e-05,2.4085]
[1777067203236,36.21,77589.21,28.6,0.01237,1e-05,2.41098]
[1777067208271,36.22,77588.61,28.6,0.01238,1e-05,2.41256]
[1777067213306,36.23,77587.76,28.6,0.01239,1e-05,2.41366]
[1777067218341,36.24,77586.71,28.6,0.0124,1e-05,2.41454]
[1777067223375,36.25,77586.5,28.6,0.01241,1e-05,2.41733]
[1777067228679,36.25,77586.58,28.6,0.01243,1e-05,2.41981]
[1777067234453,36.27,77586.71,28.6,0.01245,1e-05,2.42374]
[1777067239488,36.27,77586.72,28.6,0.01246,1e-05,2.42487]
[1777067244522,36.27,77586.76,28.6,0.01246,1e-05,2.42519]
[1777067248975,36.27,77587.85,28.6,0.01247,1e-05,2.42758]
[1777067249558,36.27,77587.9,28.6,0.01247,1e-05,2.42772]
[1777067254593,36.28,77587.98,28.6,0.01249,1e-05,2.43054]
[1777067260634,36.3,77588.84,28.6,0.01253,1e-05,2.43725]
[1777067265670,36.31,77590.2,28.6,0.01257,1e-05,2.44411]
[1777067270827,36.32,77605.98,28.6,0.01278,1e-05,2.48047]
[1777067271672,36.32,77605.98,28.6,0.01278,1e-05,2.48047]
[1777067271715,36.32,77607.07,28.6,0.0128,1e-05,2.48348]
[1777067272728,36.32,77607.07,28.6,0.0128,1e-05,2.48348]
[1777067272826,36.32,77607.48,28.6,0.01281,1e-05,2.48427]
[1777067278763,36.34,77609.6,28.6,0.01286,1e-05,2.49312]
[1777067283799,36.39,77596.12,28.6,0.0128,1e-05,2.48266]
[1777067289841,36.51,77594.97,28.6,0.01304,1e-05,2.52324]
[1777067294876,36.55,77598.2,28.6,0.01317,1e-05,2.54521]
[1777067297493,36.55,77598.2,28.6,0.01317,1e-05,2.54521]
[1777067297520,36.55,77598.2,28.6,0.01317,1e-05,2.54521]
[1777067302932,36.57,77598.42,28.6,0.01321,1e-05,2.55077]
[1777067309989,36.58,77598.44,28.6,0.01323,1e-05,2.55522]
[1777067315027,36.59,77599.3,28.6,0.01325,1e-05,2.5586]
[1777067320063,36.6,77599.23,28.6,0.01327,1e-05,2.56155]
[1777067325098,36.61,77598.64,28.6,0.01328,1e-05,2.5634]
[1777067330144,36.62,77598.07,28.6,0.01329,1e-05,2.56526]
[1777067340206,36.64,77598.07,28.6,0.01333,1e-05,2.57193]
[1777067345240,36.64,77598.17,28.6,0.01335,1e-05,2.57513]
[1777067353297,36.66,77599.27,28.6,0.0134,1e-05,2.58215]
[1777067358332,36.67,77598.46,28.6,0.0134,1e-05,2.58336]
[1777067363368,36.67,77598.35,28.6,0.01342,1e-05,2.58603]
[1777067372431,36.69,77598.6,28.6,0.01345,1e-05,2.59015]
[1777067377465,36.7,77598.52,28.6,0.01346,1e-05,2.59282]
[1777067381842,36.7,77599.98,28.6,0.01349,1e-05,2.5976]
[1777067387536,36.71,77605.73,28.6,0.01359,1e-05,2.61359]
[1777067390650,36.71,77608.12,28.6,0.01362,1e-05,2.61973]
[1777067396599,36.73,77610.0,28.6,0.01367,1e-05,2.62736]
[1777067401633,36.73,77612.2,28.6,0.01371,1e-05,2.63457]
[1777067406673,36.74,77616.76,28.6,0.01378,1e-05,2.64675]
[1777067411709,36.75,77610.17,28.6,0.01371,1e-05,2.63494]
[1777067417751,36.75,77610.85,28.6,0.01374,1e-05,2.63923]
[1777067422786,36.76,77608.97,28.6,0.01373,1e-05,2.63755]
[1777067430845,36.77,77609.08,28.6,0.01375,1e-05,2.6415]
[1777067436885,36.78,77609.21,28.6,0.01376,1e-05,2.64293]
[1777067441583,36.78,77606.36,28.6,0.01374,1e-05,2.63867]
[1777067441921,36.78,77606.35,28.6,0.01374,1e-05,2.63912]
[1777067444984,36.78,77606.13,28.6,0.01373,1e-05,2.63795]
[1777067445085,36.78,77606.13,28.6,0.01373,1e-05,2.63761]
[1777067458035,36.8,77606.21,28.6,0.01377,1e-05,2.6439]
[1777067467100,36.81,77606.44,28.6,0.0138,1e-05,2.64859]
[1777067471842,36.81,77606.44,28.6,0.0138,1e-05,2.64859]
[1777067481200,36.83,77606.23,28.6,0.01383,1e-05,2.65459]
[1777067484947,36.83,77607.57,28.6,0.01386,1e-05,2.65838]
[1777067496307,36.85,77617.1,28.6,0.01401,1e-05,2.68331]
[1777067503356,36.86,77617.02,28.6,0.01402,1e-05,2.68597]
[1777067508391,36.86,77618.41,28.6,0.01405,1e-05,2.69097]
[1777067514432,36.92,77618.63,28.6,0.01417,1e-05,2.71042]
[1777067519468,36.93,77619.19,28.6,0.01421,1e-05,2.71647]
[1777067525509,36.93,77619.44,28.6,0.01422,1e-05,2.71901]
[1777067530546,36.94,77619.42,28.6,0.01423,1e-05,2.7206]
[1777067535581,36.94,77619.38,28.6,0.01424,1e-05,2.72211]
[1777067540616,36.95,77621.4,28.6,0.01428,1e-05,2.72808]
[1777067552700,36.96,77620.89,28.6,0.01429,1e-05,2.729]
[1777067560756,36.96,77620.53,28.6,0.0143,1e-05,2.73064]
[1777067565791,36.97,77617.6,28.6,0.01427,1e-05,2.72576]
[1777067570826,36.97,77614.58,28.6,0.01424,1e-05,2.72075]
[1777067575860,36.98,77614.39,28.6,0.01424,1e-05,2.72191]
[1777067582909,36.98,77613.49,28.6,0.01425,1e-05,2.72215]
[1777067587945,36.99,77605.31,28.6,0.01415,1e-05,2.70594]
[1777067590013,36.99,77602.08,28.6,0.01411,1e-05,2.69927]
[1777067590110,36.99,77599.82,28.6,0.01408,1e-05,2.69473]
[1777067590846,36.99,77599.82,28.6,0.01408,1e-05,2.69473]
[1777067590966,36.99,77598.7,28.6,0.01406,1e-05,2.69185]
[1777067594077,36.99,77598.9,28.6,0.01407,1e-05,2.69301]
[1777067594994,36.99,77600.31,28.6,0.01409,1e-05,2.69595]
[1777067595908,36.99,77600.31,28.6,0.01409,1e-05,2.69595]
[1777067596002,36.99,77601.05,28.6,0.0141,1e-05,2.69708]
[1777067596806,36.99,77601.05,28.6,0.0141,1e-05,2.69708]
[1777067597008,36.99,77604.06,28.6,0.01414,1e-05,2.70395]
[1777067597495,36.99,77604.06,28.6,0.01414,1e-05,2.70395]
[1777067598015,36.99,77604.63,28.6,0.01414,1e-05,2.70469]
[1777067606073,37.0,77608.55,28.6,0.01421,1e-05,2.71571]
[1777067612116,37.0,77609.59,28.6,0.01422,1e-05,2.7181]
[1777067617150,37.0,77609.97,28.6,0.01424,1e-05,2.72034]
[1777067620013,37.01,77611.83,28.6,0.01426,1e-05,2.72495]
[1777067620172,37.01,77612.29,28.6,0.01427,1e-05,2.72622]
[1777067622228,37.01,77612.29,28.6,0.01427,1e-05,2.72622]
[1777067622329,37.0,77612.38,28.6,0.01427,1e-05,2.72531]
[1777067628228,37.01,77615.02,28.6,0.01431,1e-05,2.73272]
[1777067633263,37.01,77616.62,28.6,0.01434,1e-05,2.73756]
[1777067638298,37.02,77617.63,28.6,0.01436,1e-05,2.74109]
[1777067644341,37.02,77617.72,28.6,0.01437,1e-05,2.74284]
[1777067653403,37.03,77618.9,28.6,0.0144,1e-05,2.74772]
[1777067658439,37.03,77614.6,28.6,0.01435,1e-05,2.73955]
[1777067663474,37.03,77613.68,28.6,0.01435,1e-05,2.73912]
[1777067668509,37.04,77615.79,28.6,0.01439,1e-05,2.74505]
[1777067678579,37.04,77615.79,28.6,0.01439,1e-05,2.74595]
[1777067683613,37.05,77616.91,28.6,0.01442,1e-05,2.74966]
[1777067688649,37.05,77618.42,28.6,0.01444,1e-05,2.7542]
[1777067693684,37.06,77612.95,28.6,0.01438,1e-05,2.74343]
[1777067698718,37.06,77609.2,28.6,0.01434,1e-05,2.73652]
[1777067700220,37.06,77609.2,28.6,0.01434,1e-05,2.73652]
[1777067700434,37.06,77608.96,28.6,0.01434,1e-05,2.73627]
[1777067700535,37.06,77608.96,28.6,0.01433,1e-05,2.73571]
[1777067705768,37.05,77601.71,28.6,0.01422,1e-05,2.71719]
[1777067710802,37.04,77599.07,28.6,0.01417,1e-05,2.70884]
[1777067715928,37.04,77614.82,28.6,0.01436,1e-05,2.74102]
[1777067716028,37.04,77617.45,28.6,0.01439,1e-05,2.7462]
[1777067716678,37.04,77617.45,28.6,0.01439,1e-05,2.7462]
[1777067716844,37.04,77619.75,28.6,0.01443,1e-05,2.75149]
[1777067721879,37.03,77619.76,28.6,0.01441,1e-05,2.74854]
[1777067726914,37.02,77618.03,28.6,0.01437,1e-05,2.74179]
[1777067733964,37.01,77616.16,28.6,0.01431,1e-05,2.73202]
[1777067738999,37.0,77615.83,28.6,0.01429,1e-05,2.72845]
[1777067744036,36.99,77613.69,28.6,0.01424,1e-05,2.721]
[1777067749070,36.99,77613.3,28.6,0.01422,1e-05,2.71743]
[1777067755114,36.98,77608.96,28.6,0.01415,1e-05,2.70483]
[1777067762162,36.97,77608.12,28.6,0.01411,1e-05,2.69944]
[1777067767801,36.96,77608.14,28.6,0.0141,1e-05,2.69699]
[1777067770090,36.96,77609.03,28.6,0.0141,1e-05,2.69792]
[1777067770218,36.96,77608.14,28.6,0.01409,1e-05,2.6955]
[1777067775253,36.96,77612.56,28.6,0.01416,1e-05,2.70676]
[1777067778583,36.96,77614.18,28.6,0.01418,1e-05,2.71123]
[1777067778822,36.96,77614.18,28.6,0.01418,1e-05,2.71123]
[1777067784316,36.97,77617.08,28.6,0.01423,1e-05,2.71941]
[1777067789123,36.97,77621.52,28.6,0.0143,1e-05,2.72998]
[1777067789129,36.97,77621.52,28.6,0.0143,1e-05,2.72998]
[1777067789260,36.97,77621.52,28.6,0.0143,1e-05,2.72998]
[1777067791600,36.97,77621.52,28.6,0.0143,1e-05,2.73054]
[1777067796914,36.98,77618.85,28.6,0.01427,1e-05,2.72447]
[1777067797016,36.98,77618.27,28.6,0.01426,1e-05,2.72405]
[1777067810498,36.96,77616.53,28.6,0.0142,1e-05,2.71324]
[1777067815533,36.95,77617.21,28.6,0.01419,1e-05,2.71203]
[1777067822334,36.94,77618.2,28.6,0.01419,1e-05,2.71203]
[1777067828916,36.94,77619.63,28.6,0.01419,1e-05,2.71246]
[1777067837291,36.93,77622.0,28.6,0.0142,1e-05,2.71333]
[1777067845744,36.9,77622.4,28.6,0.01416,1e-05,2.70678]
[1777067850779,36.9,77622.4,28.6,0.01414,1e-05,2.70418]
[1777067856820,36.89,77622.42,28.6,0.01411,1e-05,2.69957]
[1777067866846,36.89,77622.41,28.6,0.01411,1e-05,2.69904]
[1777067873946,36.87,77623.48,28.6,0.01408,1e-05,2.69345]
[1777067883010,36.85,77623.91,28.6,0.01406,1e-05,2.69001]
[1777067891065,36.84,77624.23,28.6,0.01404,1e-05,2.68688]
[1777067901135,36.83,77624.27,28.6,0.01401,1e-05,2.68228]
[1777067906171,36.82,77624.28,28.6,0.014,1e-05,2.67999]
[1777067918255,36.81,77624.5,28.6,0.01396,1e-05,2.67342]
[1777067922669,36.8,77624.48,28.6,0.01395,1e-05,2.6716]
[1777067923833,36.8,77624.48,28.6,0.01395,1e-05,2.6716]
[1777067924099,36.8,77624.48,28.6,0.01395,1e-05,2.6716]
[1777067929332,36.8,77621.76,28.6,0.0139,1e-05,2.66367]
[1777067935373,36.79,77619.46,28.6,0.01385,1e-05,2.65622]
[1777067941356,36.79,77619.38,28.6,0.01385,1e-05,2.65483]
[1777067946451,36.78,77610.65,28.6,0.01372,1e-05,2.63293]
[1777067952493,36.77,77609.85,28.6,0.01369,1e-05,2.62906]
[1777067959368,36.77,77609.52,28.6,0.01368,1e-05,2.62695]
[1777067960549,36.76,77589.52,28.6,0.01342,1e-05,2.58323]
[1777067966502,36.76,77589.15,28.6,0.01341,1e-05,2.58141]
[1777067972632,36.75,77591.59,28.6,0.01342,1e-05,2.58287]
[1777067977667,36.75,77591.38,28.6,0.01341,1e-05,2.58113]
[1777067985724,36.75,77589.27,28.6,0.01337,1e-05,2.57471]
[1777067990760,36.74,77584.64,28.6,0.01331,1e-05,2.56381]
[1777067995795,36.74,77582.02,28.6,0.01327,1e-05,2.55725]
[1777068000915,36.74,77580.81,28.6,0.01325,1e-05,2.55412]
[1777068006603,36.73,77577.33,28.6,0.0132,1e-05,2.54589]
[1777068011909,36.73,77577.24,28.6,0.01319,1e-05,2.54411]
[1777068018505,36.73,77577.96,28.6,0.01319,1e-05,2.54509]
[1777068022987,36.72,77558.76,28.6,0.01295,1e-05,2.50399]
[1777068028022,36.72,77558.26,28.6,0.01294,1e-05,2.50247]
[1777068033057,36.72,77557.3,28.6,0.01292,1e-05,2.49848]
[1777068038093,36.72,77557.73,28.6,0.01292,1e-05,2.4989]
[1777068044224,36.72,77559.51,28.6,0.01294,1e-05,2.50247]
[1777068050177,36.72,77573.1,28.6,0.0131,1e-05,2.52922]
[1777068055211,36.71,77575.8,28.6,0.01313,1e-05,2.53405]
[1777068060414,36.71,77586.05,28.6,0.01325,1e-05,2.55471]
[1777068066294,36.71,77604.33,28.6,0.01347,1e-05,2.59154]
[1777068071329,36.7,77604.01,28.6,0.01346,1e-05,2.58954]
[1777068076366,36.7,77603.54,28.6,0.01344,1e-05,2.58725]
[1777068081401,36.7,77590.22,28.6,0.01327,1e-05,2.55811]
[1777068086436,36.69,77586.45,28.6,0.01322,1e-05,2.54924]
[1777068091470,36.69,77583.75,28.6,0.01317,1e-05,2.54113]
[1777068096506,36.69,77588.71,28.6,0.01323,1e-05,2.5505]
[1777068101519,36.69,77601.61,28.6,0.01338,1e-05,2.57671]
[1777068106576,36.68,77597.01,28.6,0.01332,1e-05,2.5656]
[1777068111610,36.68,77596.85,28.6,0.01331,1e-05,2.56414]
[1777068116646,36.68,77598.79,28.6,0.01333,1e-05,2.56709]
[1777068124702,36.67,77598.87,28.6,0.01332,1e-05,2.56545]
[1777068130744,36.67,77597.16,28.6,0.01329,1e-05,2.56053]
[1777068135779,36.66,77593.01,28.6,0.01323,1e-05,2.5508]
[1777068142828,36.66,77592.97,28.6,0.01322,1e-05,2.54921]
[1777068147863,36.66,77601.37,28.6,0.01332,1e-05,2.56566]
[1777068152897,36.65,77597.7,28.6,0.01326,1e-05,2.55519]
[1777068157933,36.65,77596.17,28.6,0.01323,1e-05,2.55088]
[1777068162968,36.65,77596.05,28.6,0.01322,1e-05,2.54953]
[1777068168007,36.64,77596.85,28.6,0.01322,1e-05,2.54989]
[1777068173039,36.64,77586.32,28.6,0.01309,1e-05,2.52714]
[1777068179082,36.64,77587.8,28.6,0.0131,1e-05,2.52899]
[1777068184116,36.63,77593.51,28.6,0.01317,1e-05,2.53995]
[1777068189151,36.63,77589.26,28.6,0.01311,1e-05,2.53016]
[1777068194187,36.63,77594.89,28.6,0.01317,1e-05,2.54094]
[1777068199221,36.63,77600.06,28.6,0.01323,1e-05,2.55075]
[1777068204257,36.62,77603.9,28.6,0.01327,1e-05,2.5578]
[1777068209293,36.62,77601.36,28.6,0.01323,1e-05,2.55145]
[1777068214328,36.62,77617.66,28.6,0.01342,1e-05,2.58316]
[1777068219363,36.61,77622.2,28.6,0.01347,1e-05,2.59147]
[1777068224397,36.61,77625.22,28.6,0.0135,1e-05,2.59644]
[1777068232454,36.6,77624.77,28.6,0.01348,1e-05,2.59327]
[1777068237488,36.6,77629.25,28.6,0.01353,1e-05,2.60138]
[1777068242524,36.59,77624.22,28.6,0.01346,1e-05,2.58929]
[1777068248566,36.59,77622.2,28.6,0.01342,1e-05,2.58342]
[1777068253602,36.59,77621.96,28.6,0.01341,1e-05,2.58164]
[1777068258638,36.58,77618.81,28.6,0.01337,1e-05,2.57378]
[1777068263673,36.58,77620.63,28.6,0.01338,1e-05,2.57645]
[1777068268707,36.58,77614.91,28.6,0.0133,1e-05,2.56321]
[1777068273743,36.57,77608.45,28.6,0.01321,1e-05,2.54708]
[1777068278778,36.57,77608.04,28.6,0.0132,1e-05,2.54529]
[1777068283813,36.57,77595.29,28.6,0.01304,1e-05,2.51788]
[1777068289854,36.57,77595.03,28.6,0.01303,1e-05,2.51647]
[1777068298456,36.56,77594.92,28.6,0.01302,1e-05,2.51565]
[1777068304960,36.56,77598.31,28.6,0.01305,1e-05,2.52108]
[1777068309995,36.56,77598.53,28.6,0.01305,1e-05,2.52073]
[1777068316038,36.55,77609.77,28.6,0.01318,1e-05,2.54301]
[1777068321073,36.55,77615.64,28.6,0.01325,1e-05,2.55427]
[1777068326108,36.55,77612.25,28.6,0.0132,1e-05,2.54604]
[1777068331143,36.54,77611.57,28.6,0.01318,1e-05,2.542]
[1777068334852,36.54,77611.55,28.6,0.01318,1e-05,2.54176]
[1777068335355,36.54,77614.47,28.6,0.01321,1e-05,2.54785]
[1777068341975,36.55,77614.64,28.6,0.01323,1e-05,2.55055]
[1777068342221,36.55,77614.71,28.6,0.01324,1e-05,2.55187]
[1777068347257,36.55,77614.96,28.6,0.01323,1e-05,2.55106]
[1777068352292,36.55,77615.72,28.6,0.01324,1e-05,2.55154]
[1777068357336,36.54,77613.66,28.6,0.0132,1e-05,2.54612]
[1777068362366,36.54,77599.69,28.6,0.01303,1e-05,2.51611]
[1777068367401,36.54,77598.47,28.6,0.01301,1e-05,2.51281]
[1777068372436,36.54,77597.32,28.6,0.01299,1e-05,2.50969]
[1777068379485,36.53,77606.16,28.6,0.01309,1e-05,2.52702]
[1777068384520,36.53,77609.4,28.6,0.01312,1e-05,2.53285]
[1777068389554,36.53,77609.04,28.6,0.01311,1e-05,2.53117]
[1777068394590,36.53,77609.56,28.6,0.01311,1e-05,2.52977]
[1777068399625,36.52,77599.6,28.6,0.01298,1e-05,2.50822]
[1777068404659,36.52,77600.91,28.6,0.01299,1e-05,2.51018]
[1777068409695,36.52,77601.4,28.6,0.01299,1e-05,2.51041]
[1777068414729,36.52,77601.44,28.6,0.01299,1e-05,2.50971]
[1777068419764,36.51,77606.9,28.6,0.01305,1e-05,2.52023]
[1777068424800,36.51,77612.38,28.6,0.01311,1e-05,2.53072]
[1777068429834,36.51,77611.66,28.6,0.0131,1e-05,2.52828]
[1777068435876,36.51,77611.65,28.6,0.01309,1e-05,2.52716]
[1777068440911,36.5,77609.55,28.6,0.01306,1e-05,2.52191]
[1777068445947,36.5,77609.57,28.6,0.01306,1e-05,2.52109]
[1777068452996,36.5,77610.21,28.6,0.01305,1e-05,2.51966]
[1777068458030,36.49,77610.25,28.6,0.01304,1e-05,2.5189]
[1777068463066,36.49,77612.22,28.6,0.01306,1e-05,2.52217]
[1777068468101,36.49,77613.29,28.6,0.01307,1e-05,2.52352]
[1777068474143,36.49,77612.7,28.6,0.01306,1e-05,2.52127]
[1777068480185,36.48,77613.29,28.6,0.01306,1e-05,2.52149]
[1777068485220,36.48,77617.57,28.6,0.01311,1e-05,2.52955]
[1777068491263,36.48,77618.9,28.6,0.01312,1e-05,2.53124]
[1777068496297,36.48,77619.09,28.6,0.01311,1e-05,2.53074]
[1777068501334,36.47,77619.31,28.6,0.01311,1e-05,2.53032]
[1777068507437,36.47,77620.31,28.6,0.01312,1e-05,2.53155]
[1777068514425,36.47,77622.35,28.6,0.01313,1e-05,2.53271]
[1777068519460,36.46,77621.48,28.6,0.01311,1e-05,2.53004]
[1777068524494,36.46,77619.8,28.6,0.01308,1e-05,2.52572]
[1777068529530,36.46,77620.82,28.6,0.01309,1e-05,2.52705]
[1777068534565,36.46,77620.6,28.6,0.01308,1e-05,2.52579]
[1777068539600,36.45,77619.86,28.6,0.01307,1e-05,2.52347]
[1777068544654,36.45,77620.62,28.6,0.01308,1e-05,2.52429]
[1777068549692,36.45,77619.04,28.6,0.01305,1e-05,2.52024]
[1777068555734,36.45,77618.96,28.6,0.01305,1e-05,2.51917]
[1777068560739,36.45,77619.17,28.6,0.01305,1e-05,2.51932]
[1777068566811,36.44,77627.92,28.6,0.01315,1e-05,2.53621]
[1777068572856,36.44,77631.79,28.6,0.01318,1e-05,2.54166]
[1777068577891,36.44,77621.19,28.6,0.01304,1e-05,2.51872]
[1777068584940,36.43,77620.73,28.6,0.01303,1e-05,2.51681]
[1777068592995,36.43,77621.55,28.6,0.01304,1e-05,2.51746]
[1777068598032,36.43,77582.73,28.6,0.01256,1e-05,2.43705]
[1777068603067,36.43,77582.16,28.6,0.01256,1e-05,2.43591]
[1777068608101,36.43,77583.52,28.6,0.01257,1e-05,2.43868]
[1777068615151,36.43,77582.86,28.6,0.01257,1e-05,2.43734]
[1777068620186,36.43,77586.49,28.6,0.01261,1e-05,2.44471]
[1777068625221,36.43,77588.91,28.6,0.01264,1e-05,2.4496]
[1777068630256,36.43,77589.85,28.6,0.01265,1e-05,2.45145]
[1777068635291,36.43,77599.74,28.6,0.01276,1e-05,2.47007]
[1777068640326,36.43,77598.8,28.6,0.01275,1e-05,2.46792]
[1777068645361,36.43,77590.07,28.6,0.01264,1e-05,2.44998]
[1777068650396,36.43,77590.2,28.6,0.01264,1e-05,2.4502]
[1777068655431,36.43,77592.35,28.6,0.01267,1e-05,2.45453]
[1777068662479,36.43,77591.97,28.6,0.01266,1e-05,2.45362]
[1777068667515,36.43,77591.4,28.6,0.01265,1e-05,2.45237]
[1777068672550,36.43,77591.99,28.6,0.01266,1e-05,2.45347]
[1777068684633,36.43,77603.66,28.6,0.0128,1e-05,2.47678]
[1777068692168,36.43,77605.34,28.6,0.01282,1e-05,2.48011]
[1777068697725,36.42,77600.34,28.6,0.01275,1e-05,2.46765]
[1777068703766,36.42,77600.55,28.6,0.01275,1e-05,2.4678]
[1777068708803,36.42,77603.86,28.6,0.01278,1e-05,2.47436]
[1777068713841,36.42,77604.94,28.6,0.0128,1e-05,2.47629]
[1777068718876,36.42,77605.48,28.6,0.0128,1e-05,2.47706]
[1777068723913,36.42,77604.33,28.6,0.01279,1e-05,2.47441]
[1777068728949,36.42,77605.49,28.6,0.0128,1e-05,2.47653]
[1777068735998,36.42,77607.55,28.6,0.01282,1e-05,2.48035]
[1777068741033,36.42,77607.77,28.6,0.01282,1e-05,2.4805]
[1777068746068,36.42,77607.96,28.6,0.01282,1e-05,2.48059]
[1777068751103,36.41,77617.53,28.6,0.01293,1e-05,2.49841]
[1777068756138,36.41,77614.87,28.6,0.01289,1e-05,2.49247]
[1777068762180,36.41,77615.63,28.6,0.0129,1e-05,2.49357]
[1777068768262,36.41,77615.67,28.6,0.0129,1e-05,2.49342]
[1777068774267,36.41,77617.93,28.6,0.01292,1e-05,2.49742]
[1777068780309,36.41,77620.63,28.6,0.01295,1e-05,2.50247]
[1777068786351,36.41,77620.17,28.6,0.01294,1e-05,2.50093]
[1777068794407,36.4,77620.12,28.6,0.01294,1e-05,2.50002]
[1777068799442,36.4,77616.75,28.6,0.01289,1e-05,2.49258]
[1777068804476,36.4,77616.4,28.6,0.01289,1e-05,2.4914]
[1777068810550,36.4,77615.98,28.6,0.01288,1e-05,2.49006]
[1777068816560,36.4,77615.94,28.6,0.01287,1e-05,2.48779]
[1777068823144,36.4,77615.94,28.6,0.01287,1e-05,2.48779]
[1777068828645,36.39,77616.71,28.6,0.01287,1e-05,2.48824]
[1777068834688,36.39,77616.28,28.6,0.01286,1e-05,2.48676]
[1777068841737,36.39,77616.44,28.6,0.01286,1e-05,2.48631]
[1777068846772,36.39,77616.79,28.6,0.01286,1e-05,2.48654]
[1777068853821,36.39,77615.53,28.6,0.01284,1e-05,2.48327]
[1777068858856,36.39,77614.48,28.6,0.01282,1e-05,2.48064]
[1777068864898,36.38,77616.53,28.6,0.01284,1e-05,2.48433]
[1777068869933,36.38,77627.48,28.6,0.01298,1e-05,2.50642]
[1777068876982,36.38,77627.54,28.6,0.01296,1e-05,2.50411]
[1777068882018,36.38,77627.11,28.6,0.01295,1e-05,2.50259]
[1777068887053,36.38,77628.0,28.6,0.01296,1e-05,2.50383]
[1777068892088,36.37,77634.11,28.6,0.01303,1e-05,2.5159]
[1777068897122,36.37,77634.01,28.6,0.01303,1e-05,2.515]
[1777068902158,36.37,77634.12,28.6,0.01302,1e-05,2.5145]
[1777068907192,36.37,77630.27,28.6,0.01297,1e-05,2.50583]
[1777068914242,36.37,77629.22,28.6,0.01295,1e-05,2.50281]
[1777068919277,36.36,77625.42,28.6,0.0129,1e-05,2.49439]
[1777068924312,36.36,77624.89,28.6,0.0129,1e-05,2.49283]
[1777068930354,36.36,77624.64,28.6,0.01289,1e-05,2.49176]
[1777068937403,36.36,77623.82,28.6,0.01287,1e-05,2.48793]
[1777068942437,36.36,77623.97,28.6,0.01287,1e-05,2.48783]
[1777068947473,36.36,77632.25,28.6,0.01297,1e-05,2.50449]
[1777068952508,36.36,77631.94,28.6,0.01296,1e-05,2.50331]
[1777068961571,36.35,77629.47,28.6,0.01292,1e-05,2.49728]
[1777068967613,36.35,77624.44,28.6,0.01286,1e-05,2.4864]
[1777068972648,36.35,77626.25,28.6,0.01288,1e-05,2.48978]
[1777068984734,36.35,77627.04,28.6,0.01288,1e-05,2.4905]
[1777068989769,36.35,77625.38,28.6,0.01286,1e-05,2.4867]
[1777068994804,36.35,77623.57,28.6,0.01283,1e-05,2.48109]
[1777069001854,36.34,77623.11,28.6,0.01282,1e-05,2.47973]
[1777069006889,36.34,77620.07,28.6,0.01278,1e-05,2.47318]
[1777069011924,36.34,77619.79,28.6,0.01278,1e-05,2.47234]
[1777069016959,36.34,77621.12,28.6,0.01279,1e-05,2.47483]
[1777069021994,36.34,77620.81,28.6,0.01279,1e-05,2.47395]
[1777069031059,36.34,77620.85,28.6,0.01278,1e-05,2.47359]
[1777069039115,36.34,77620.84,28.6,0.01278,1e-05,2.47316]
[1777069045160,36.34,77620.49,28.6,0.01278,1e-05,2.47214]
[1777069050195,36.34,77620.16,28.6,0.01277,1e-05,2.4712]
[1777069055230,36.34,77619.39,28.6,0.01275,1e-05,2.46786]
[1777069060265,36.34,77619.12,28.6,0.01275,1e-05,2.46708]
[1777069065300,36.34,77618.69,28.6,0.01274,1e-05,2.46598]
[1777069075370,36.33,77619.9,28.6,0.01275,1e-05,2.46802]
[1777069083426,36.33,77619.93,28.6,0.01275,1e-05,2.46768]
[1777069088461,36.33,77618.28,28.6,0.01273,1e-05,2.46406]
[1777069095510,36.33,77618.59,28.6,0.01273,1e-05,2.46439]
[1777069101552,36.33,77617.71,28.6,0.01272,1e-05,2.46232]
[1777069107598,36.33,77617.57,28.6,0.01272,1e-05,2.46178]
[1777069112636,36.33,77617.57,28.6,0.01271,1e-05,2.46004]
[1777069117671,36.33,77619.07,28.6,0.01272,1e-05,2.4629]
[1777069122706,36.33,77619.71,28.6,0.01273,1e-05,2.46399]
[1777069127741,36.33,77620.01,28.6,0.01273,1e-05,2.46439]
[1777069138818,36.33,77620.54,28.6,0.01274,1e-05,2.46502]
[1777069144860,36.33,77620.82,28.6,0.01274,1e-05,2.46536]
[1777069149894,36.32,77621.31,28.6,0.01274,1e-05,2.46616]
[1777069156944,36.32,77620.39,28.6,0.01273,1e-05,2.46401]
[1777069161980,36.32,77616.65,28.6,0.01268,1e-05,2.45617]
[1777069167015,36.32,77615.28,28.6,0.01267,1e-05,2.45326]
[1777069174064,36.32,77614.08,28.6,0.01264,1e-05,2.44918]
[1777069179098,36.32,77616.72,28.6,0.01268,1e-05,2.45451]
[1777069184134,36.32,77623.63,28.6,0.01276,1e-05,2.4685]
[1777069189169,36.32,77628.81,28.6,0.01282,1e-05,2.47891]
[1777069194205,36.32,77628.86,28.6,0.01282,1e-05,2.47872]
[1777069199247,36.32,77631.45,28.6,0.01285,1e-05,2.4838]
[1777069207306,36.32,77635.56,28.6,0.01289,1e-05,2.49169]
[1777069215360,36.32,77635.67,28.6,0.01289,1e-05,2.49126]
[1777069220395,36.31,77637.55,28.6,0.01291,1e-05,2.49474]
[1777069227444,36.31,77639.75,28.6,0.01294,1e-05,2.49867]
[1777069233490,36.31,77644.82,28.6,0.01299,1e-05,2.50701]
[1777069238525,36.31,77645.28,28.6,0.01299,1e-05,2.50741]
[1777069244567,36.31,77637.03,28.6,0.01288,1e-05,2.48975]
[1777069249602,36.31,77621.48,28.6,0.01269,1e-05,2.4573]
[1777069254638,36.31,77616.89,28.6,0.01264,1e-05,2.44784]
[1777069260682,36.31,77616.61,28.6,0.01263,1e-05,2.44722]
[1777069267280,36.31,77616.84,28.6,0.01264,1e-05,2.44768]
[1777069273791,36.31,77616.61,28.6,0.01263,1e-05,2.44719]
[1777069278826,36.31,77617.98,28.6,0.01265,1e-05,2.44995]
[1777069283861,36.31,77614.18,28.6,0.0126,1e-05,2.44214]
[1777069288898,36.31,77612.85,28.6,0.01259,1e-05,2.43946]
[1777069294610,36.31,77612.87,28.6,0.01259,1e-05,2.43951]
[1777069299975,36.31,77613.52,28.6,0.01259,1e-05,2.43944]
[1777069305010,36.31,77613.59,28.6,0.01259,1e-05,2.43966]
[1777069310048,36.31,77626.77,28.6,0.01275,1e-05,2.46663]
[1777069315083,36.31,77621.13,28.6,0.01268,1e-05,2.4549]
[1777069320119,36.31,77619.9,28.6,0.01267,1e-05,2.4523]
[1777069325154,36.31,77618.83,28.6,0.01265,1e-05,2.45008]
[1777069331196,36.31,77621.09,28.6,0.01268,1e-05,2.4547]
[1777069336231,36.31,77620.92,28.6,0.01268,1e-05,2.45432]
[1777069341266,36.31,77621.02,28.6,0.01268,1e-05,2.45448]
[1777069346300,36.31,77621.11,28.6,0.01268,1e-05,2.4546]
[1777069352343,36.31,77618.37,28.6,0.01264,1e-05,2.44742]
[1777069357378,36.31,77618.44,28.6,0.01264,1e-05,2.44756]
[1777069363420,36.31,77619.96,28.6,0.01266,1e-05,2.45069]
[1777069368455,36.31,77620.62,28.6,0.01266,1e-05,2.45205]
[1777069373491,36.31,77625.83,28.6,0.01273,1e-05,2.46269]
[1777069378526,36.31,77625.78,28.6,0.01273,1e-05,2.46249]
[1777069383561,36.3,77617.55,28.6,0.01263,1e-05,2.44553]
[1777069389603,36.31,77617.89,28.6,0.01263,1e-05,2.44626]
[1777069394638,36.31,77615.98,28.6,0.01261,1e-05,2.44236]
[1777069400680,36.31,77616.92,28.6,0.01262,1e-05,2.44429]
[1777069405715,36.31,77617.37,28.6,0.01262,1e-05,2.44519]
[1777069410750,36.3,77618.86,28.6,0.01264,1e-05,2.44822]
[1777069415785,36.3,77619.25,28.6,0.01264,1e-05,2.44748]
[1777069420820,36.3,77619.4,28.6,0.01264,1e-05,2.44779]
[1777069425855,36.3,77619.48,28.6,0.01264,1e-05,2.44797]
[1777069430890,36.31,77619.42,28.6,0.01264,1e-05,2.44787]
[1777069435925,36.31,77618.36,28.6,0.01263,1e-05,2.44574]
[1777069440960,36.31,77618.69,28.6,0.01263,1e-05,2.44646]
[1777069447002,36.31,77619.94,28.6,0.01265,1e-05,2.44909]
[1777069452038,36.31,77633.26,28.6,0.01281,1e-05,2.47635]
[1777069457073,36.3,77636.54,28.6,0.01285,1e-05,2.48287]
[1777069462080,36.3,77636.25,28.6,0.01284,1e-05,2.48207]
[1777069469158,36.3,77628.42,28.6,0.01275,1e-05,2.46562]
[1777069474193,36.3,77629.19,28.6,0.01275,1e-05,2.46555]
[1777069479272,36.3,77628.78,28.6,0.01274,1e-05,2.46463]
[1777069485272,36.3,77622.04,28.6,0.01266,1e-05,2.45067]
[1777069491314,36.3,77621.98,28.6,0.01266,1e-05,2.45055]
[1777069499369,36.3,77618.2,28.6,0.01261,1e-05,2.44289]
[1777069505411,36.3,77617.7,28.6,0.01261,1e-05,2.442]
[1777069510717,36.3,77617.73,28.6,0.01261,1e-05,2.44212]
[1777069518516,36.3,77617.82,28.6,0.01261,1e-05,2.44248]
[1777069524558,36.3,77617.81,28.6,0.01261,1e-05,2.44257]
[1777069529594,36.3,77617.78,28.6,0.01261,1e-05,2.44261]
[1777069535910,36.3,77617.78,28.6,0.01261,1e-05,2.44261]
[1777069542685,36.3,77604.68,28.6,0.01245,1e-05,2.41483]
[1777069547720,36.31,77597.86,28.6,0.01237,1e-05,2.40137]
[1777069552755,36.31,77598.79,28.6,0.01239,1e-05,2.40368]
[1777069559804,36.31,77599.06,28.6,0.01239,1e-05,2.40482]
[1777069564839,36.31,77595.91,28.6,0.01236,1e-05,2.39894]
[1777069571888,36.31,77594.38,28.6,0.01234,1e-05,2.39658]
[1777069576926,36.31,77595.76,28.6,0.01236,1e-05,2.39986]
[1777069581961,36.32,77606.75,28.6,0.0125,1e-05,2.42246]
[1777069588013,36.32,77600.93,28.6,0.01243,1e-05,2.41116]
[1777069593048,36.32,77604.23,28.6,0.01246,1e-05,2.4166]
[1777069598084,36.32,77596.41,28.6,0.01237,1e-05,2.40115]
[1777069603119,36.32,77595.99,28.6,0.01237,1e-05,2.40067]
[1777069608157,36.32,77596.29,28.6,0.01237,1e-05,2.40164]
[1777069613192,36.32,77596.98,28.6,0.01239,1e-05,2.4034]
[1777069619234,36.32,77600.28,28.6,0.01243,1e-05,2.41046]
[1777069626282,36.32,77601.04,28.6,0.01244,1e-05,2.41239]
[1777069631318,36.32,77600.79,28.6,0.01244,1e-05,2.41215]
[1777069637360,36.33,77601.94,28.6,0.01245,1e-05,2.41478]
[1777069642395,36.33,77600.98,28.6,0.01244,1e-05,2.41307]
[1777069649446,36.33,77602.51,28.6,0.01246,1e-05,2.41648]
[1777069654481,36.33,77602.58,28.6,0.01246,1e-05,2.41532]
[1777069659515,36.33,77602.66,28.6,0.01246,1e-05,2.4157]
[1777069667571,36.33,77603.0,28.6,0.01247,1e-05,2.41677]
[1777069673613,36.33,77602.48,28.6,0.01246,1e-05,2.41593]
[1777069680663,36.33,77602.2,28.6,0.01246,1e-05,2.41566]
[1777069687712,36.33,77602.56,28.6,0.01246,1e-05,2.41668]
[1777069692747,36.33,77600.37,28.6,0.01244,1e-05,2.41245]
[1777069699796,36.33,77600.11,28.6,0.01244,1e-05,2.41226]
[1777069707852,36.33,77599.91,28.6,0.01244,1e-05,2.41223]
[1777069713894,36.34,77600.15,28.6,0.01244,1e-05,2.41149]
[1777069719342,36.34,77599.93,28.6,0.01243,1e-05,2.41124]
[1777069725425,36.34,77599.75,28.6,0.01243,1e-05,2.41116]
[1777069732031,36.34,77600.33,28.6,0.01244,1e-05,2.41269]
[1777069737066,36.34,77599.46,28.6,0.01243,1e-05,2.41115]
[1777069742101,36.34,77600.24,28.6,0.01244,1e-05,2.41295]
[1777069748145,36.34,77600.22,28.6,0.01245,1e-05,2.41316]
[1777069753180,36.34,77599.96,28.6,0.01244,1e-05,2.41285]
[1777069766271,36.34,77600.67,28.6,0.01246,1e-05,2.41481]
[1777069776341,36.34,77600.67,28.6,0.01245,1e-05,2.4137]
[1777069781377,36.34,77586.07,28.6,0.01228,1e-05,2.38462]
[1777069786420,36.35,77583.84,28.6,0.01226,1e-05,2.38056]
[1777069791447,36.35,77583.37,28.6,0.01225,1e-05,2.38026]
[1777069801516,36.35,77583.41,28.6,0.01226,1e-05,2.38154]
[1777069807672,36.35,77583.41,28.6,0.01227,1e-05,2.38218]
[1777069814607,36.36,77582.82,28.6,0.01227,1e-05,2.38205]
[1777069823671,36.36,77581.52,28.6,0.01226,1e-05,2.38068]
[1777069828707,36.36,77578.54,28.6,0.01223,1e-05,2.37546]
[1777069834750,36.36,77579.03,28.6,0.01223,1e-05,2.37585]
[1777069842806,36.37,77577.42,28.6,0.01222,1e-05,2.374]
[1777069847841,36.37,77573.86,28.6,0.01218,1e-05,2.36771]
[1777069852882,36.37,77569.77,28.6,0.01214,1e-05,2.36026]
[1777069859931,36.38,77566.51,28.6,0.01211,1e-05,2.35528]
[1777069864966,36.38,77566.6,28.6,0.01212,1e-05,2.35639]
[1777069870001,36.38,77566.28,28.6,0.01212,1e-05,2.35666]
[1777069875036,36.39,77561.68,28.6,0.01207,1e-05,2.34846]
[1777069881078,36.39,77561.84,28.6,0.01208,1e-05,2.34988]
[1777069886113,36.39,77555.59,28.6,0.01201,1e-05,2.33853]
[1777069895177,36.4,77555.09,28.6,0.01201,1e-05,2.33789]
[1777069900213,36.4,77552.44,28.6,0.01199,1e-05,2.3337]
[1777069905247,36.4,77547.29,28.6,0.01193,1e-05,2.32464]
[1777069910283,36.41,77544.83,28.6,0.01191,1e-05,2.32095]
[1777069915318,36.41,77541.88,28.6,0.01189,1e-05,2.31633]
[1777069920354,36.41,77533.88,28.6,0.0118,1e-05,2.30188]
[1777069928490,36.42,77535.2,28.6,0.01182,1e-05,2.30541]
[1777069938480,36.43,77529.74,28.6,0.01178,1e-05,2.298]
[1777069944522,36.43,77532.29,28.6,0.01182,1e-05,2.30438]
[1777069949557,36.43,77520.82,28.6,0.01169,1e-05,2.28332]
[1777069956160,36.44,77518.35,28.6,0.01167,1e-05,2.27819]
[1777069961641,36.44,77516.0,28.6,0.01165,1e-05,2.27591]
[1777069966676,36.45,77513.99,28.6,0.01164,1e-05,2.27349]
[1777069971710,36.45,77512.29,28.6,0.01163,1e-05,2.27168]
[1777069976745,36.46,77515.24,28.6,0.01167,1e-05,2.27883]
[1777069981781,36.46,77514.47,28.6,0.01167,1e-05,2.27877]
[1777069986816,36.47,77516.18,28.6,0.0117,1e-05,2.28347]
[1777069991850,36.47,77501.94,28.6,0.01155,1e-05,2.25751]
[1777069996886,36.48,77500.64,28.6,0.01154,1e-05,2.2566]
[1777070002007,36.48,77509.22,28.6,0.01164,1e-05,2.27429]
[1777070007965,36.49,77504.47,28.6,0.0116,1e-05,2.26739]
[1777070013000,36.49,77504.36,28.6,0.0116,1e-05,2.26714]
[1777070018036,36.49,77503.72,28.6,0.01161,1e-05,2.26732]
[1777070023071,36.5,77504.49,28.6,0.01162,1e-05,2.27021]
[1777070028106,36.5,77504.35,28.6,0.01163,1e-05,2.27128]
[1777070033141,36.51,77502.63,28.6,0.01162,1e-05,2.26931]
[1777070039184,36.51,77501.49,28.6,0.01161,1e-05,2.26874]
[1777070045226,36.52,77499.68,28.6,0.0116,1e-05,2.2669]
[1777070053282,36.52,77500.13,28.6,0.01162,1e-05,2.26986]
[1777070058317,36.53,77501.85,28.6,0.01165,1e-05,2.27444]
[1777070063352,36.53,77500.95,28.6,0.01165,1e-05,2.27396]
[1777070072415,36.54,77501.17,28.6,0.01165,1e-05,2.27515]
[1777070083834,36.54,77501.0,28.6,0.01166,1e-05,2.27555]
[1777070091547,36.55,77496.88,28.6,0.01163,1e-05,2.27153]
[1777070097590,36.56,77497.94,28.6,0.01165,1e-05,2.27502]
[1777070102626,36.56,77498.99,28.6,0.01167,1e-05,2.27821]
[1777070108667,36.56,77500.03,28.6,0.01169,1e-05,2.28159]
[1777070113702,36.57,77507.18,28.6,0.01178,1e-05,2.29643]
[1777070118737,36.57,77508.01,28.6,0.01179,1e-05,2.29903]
[1777070124779,36.57,77510.95,28.6,0.01183,1e-05,2.30585]
[1777070130500,36.58,77515.22,28.6,0.01189,1e-05,2.31501]
[1777070136863,36.58,77518.88,28.6,0.01193,1e-05,2.32169]
[1777070142259,36.58,77520.52,28.6,0.01195,1e-05,2.32543]
[1777070147939,36.58,77524.35,28.6,0.012,1e-05,2.33374]
[1777070152975,36.59,77520.9,28.6,0.01196,1e-05,2.32755]
[1777070158009,36.59,77514.43,28.6,0.01189,1e-05,2.31552]
[1777070164053,36.59,77508.72,28.6,0.01183,1e-05,2.30529]
[1777070169088,36.59,77508.14,28.6,0.01183,1e-05,2.30493]
[1777070174123,36.6,77508.25,28.6,0.01184,1e-05,2.30591]
[1777070179157,36.6,77503.94,28.6,0.01179,1e-05,2.29833]
[1777070185200,36.6,77502.64,28.6,0.01178,1e-05,2.29699]
[1777070190235,36.6,77499.34,28.6,0.01175,1e-05,2.29151]
[1777070195269,36.61,77499.84,28.6,0.01176,1e-05,2.29196]
[1777070200305,36.61,77500.76,28.6,0.01177,1e-05,2.29466]
[1777070206347,36.61,77498.54,28.6,0.01175,1e-05,2.29153]
[1777070211381,36.62,77498.15,28.6,0.01176,1e-05,2.29174]
[1777070216417,36.62,77497.19,28.6,0.01175,1e-05,2.29085]
[1777070221453,36.62,77498.15,28.6,0.01177,1e-05,2.29367]
[1777070226488,36.62,77498.93,28.6,0.01178,1e-05,2.29612]
[1777070231523,36.63,77499.49,28.6,0.01179,1e-05,2.29813]
[1777070236558,36.63,77502.38,28.6,0.01183,1e-05,2.30464]
[1777070241593,36.63,77506.24,28.6,0.01188,1e-05,2.31293]
[1777070246627,36.64,77515.01,28.6,0.01198,1e-05,2.33076]
[1777070252670,36.64,77515.92,28.6,0.01199,1e-05,2.33177]
[1777070257705,36.64,77515.88,28.6,0.01199,1e-05,2.33224]
[1777070265635,36.64,77515.52,28.6,0.01199,1e-05,2.33175]
[1777070271854,36.64,77515.45,28.6,0.01199,1e-05,2.33222]
[1777070277845,36.65,77513.13,28.6,0.01197,1e-05,2.32879]
[1777070282880,36.65,77513.68,28.6,0.01198,1e-05,2.33032]
[1777070287914,36.65,77505.19,28.6,0.01189,1e-05,2.31428]
[1777070292949,36.65,77504.46,28.6,0.01188,1e-05,2.31346]
[1777070297985,36.65,77504.89,28.6,0.01189,1e-05,2.31492]
[1777070303020,36.65,77505.28,28.6,0.0119,1e-05,2.31631]
[1777070308055,36.66,77507.3,28.6,0.01193,1e-05,2.32088]
[1777070314403,36.66,77507.3,28.6,0.01193,1e-05,2.32088]
[1777070320138,36.66,77502.75,28.6,0.01188,1e-05,2.31208]
[1777070325174,36.66,77487.0,28.6,0.0117,1e-05,2.28244]
[1777070330272,36.66,77480.18,28.6,0.01163,1e-05,2.27017]
[1777070335396,36.67,77479.68,28.6,0.01164,1e-05,2.2706]
[1777070338273,36.67,77441.63,28.6,0.01122,1e-05,2.1996]
[1777070342305,36.68,77420.7,28.6,0.01101,1e-05,2.16232]
[1777070345951,36.69,77415.41,28.6,0.01098,1e-05,2.15719]
[1777070346011,36.7,77416.24,28.6,0.01101,1e-05,2.16287]
[1777070346542,36.7,77416.24,28.6,0.01101,1e-05,2.16287]
[1777070346931,36.7,77416.24,28.6,0.01101,1e-05,2.16287]
[1777070346644,36.72,77376.55,28.6,0.01062,1e-05,2.09506]
[1777070347514,36.77,77346.93,28.6,0.01042,1e-05,2.05853]
[1777070353381,36.78,77350.09,28.6,0.01047,1e-05,2.06759]
[1777070358660,36.79,77349.91,28.6,0.01048,1e-05,2.06954]
[1777070364458,36.8,77353.8,28.6,0.01054,1e-05,2.08026]
[1777070369492,36.81,77356.75,28.6,0.01059,1e-05,2.08819]
[1777070374529,36.82,77361.47,28.6,0.01064,1e-05,2.09791]
[1777070377999,36.82,77363.73,28.6,0.01067,1e-05,2.10299]
[1777070378018,36.82,77363.99,28.6,0.01068,1e-05,2.10397]
[1777070378895,36.82,77363.99,28.6,0.01068,1e-05,2.10397]
[1777070378923,36.83,77308.59,28.6,0.01013,1e-05,2.00779]
[1777070384601,36.95,77328.07,28.6,0.01054,1e-05,2.07958]
[1777070389636,37.01,77334.29,28.6,0.0107,1e-05,2.10739]
[1777070394671,37.02,77340.0,28.6,0.01078,1e-05,2.12002]
[1777070399706,37.02,77340.92,28.6,0.0108,1e-05,2.12409]
[1777070403290,37.03,77343.31,28.6,0.01083,1e-05,2.12982]
[1777070403647,37.03,77343.31,28.6,0.01083,1e-05,2.12982]
[1777070404054,37.03,77343.31,28.6,0.01083,1e-05,2.12982]
[1777070403739,37.03,77375.51,28.6,0.01117,1e-05,2.18841]
[1777070404742,37.03,77383.57,28.6,0.01127,1e-05,2.20487]
[1777070409777,37.04,77392.99,28.6,0.01138,1e-05,2.22397]
[1777070414812,37.04,77379.09,28.6,0.01124,1e-05,2.19974]
[1777070419847,37.05,77364.54,28.6,0.01109,1e-05,2.17489]
[1777070424882,37.06,77363.03,28.6,0.01109,1e-05,2.17401]
[1777070429917,37.06,77360.38,28.6,0.01107,1e-05,2.17101]
[1777070434951,37.07,77357.17,28.6,0.01104,1e-05,2.16559]
[1777070439986,37.07,77351.77,28.6,0.011,1e-05,2.15765]
[1777070445024,37.08,77355.6,28.6,0.01105,1e-05,2.16648]
[1777070450059,37.09,77357.76,28.6,0.01108,1e-05,2.17223]
[1777070456101,37.09,77357.84,28.6,0.01109,1e-05,2.17453]
[1777070461136,37.1,77356.38,28.6,0.01109,1e-05,2.17365]
[1777070466171,37.1,77352.37,28.6,0.01106,1e-05,2.16814]
[1777070471206,37.11,77351.19,28.6,0.01106,1e-05,2.16786]
[1777070476241,37.12,77351.94,28.6,0.01107,1e-05,2.17105]
[1777070481276,37.12,77350.07,28.6,0.01107,1e-05,2.16938]
[1777070486311,37.13,77347.66,28.6,0.01105,1e-05,2.16675]
[1777070491346,37.13,77347.23,28.6,0.01105,1e-05,2.16633]
[1777070496381,37.14,77347.38,28.6,0.01106,1e-05,2.16834]
[1777070501416,37.14,77346.74,28.6,0.01106,1e-05,2.16891]
[1777070506450,37.15,77344.54,28.6,0.01105,1e-05,2.16665]
[1777070513500,37.16,77347.84,28.6,0.0111,1e-05,2.17514]
[1777070518535,37.16,77349.87,28.6,0.01113,1e-05,2.18055]
[1777070523570,37.17,77351.36,28.6,0.01116,1e-05,2.18491]
[1777070528605,37.17,77350.78,28.6,0.01116,1e-05,2.18572]
[1777070536661,37.18,77349.63,28.6,0.01116,1e-05,2.18601]
[1777070543709,37.19,77349.48,28.6,0.01117,1e-05,2.18771]
[1777070548745,37.19,77349.87,28.6,0.01119,1e-05,2.18977]
[1777070562843,37.2,77350.23,28.6,0.0112,1e-05,2.19261]
[1777070567879,37.21,77349.52,28.6,0.0112,1e-05,2.19253]
[1777070572913,37.21,77345.57,28.6,0.01117,1e-05,2.18649]
[1777070578956,37.22,77345.25,28.6,0.01117,1e-05,2.18749]
[1777070584998,37.22,77345.89,28.6,0.01119,1e-05,2.1903]
[1777070590033,37.23,77345.19,28.6,0.01119,1e-05,2.19043]
[1777070595068,37.23,77345.28,28.6,0.0112,1e-05,2.19205]
[1777070600106,37.24,77345.48,28.6,0.01121,1e-05,2.1939]
[1777070607155,37.24,77346.2,28.6,0.01123,1e-05,2.19731]
[1777070612190,37.25,77347.47,28.6,0.01125,1e-05,2.19971]
[1777070617226,37.25,77346.19,28.6,0.01124,1e-05,2.19879]
[1777070622259,37.26,77346.3,28.6,0.01125,1e-05,2.20036]
[1777070627294,37.26,77344.15,28.6,0.01124,1e-05,2.19772]
[1777070632329,37.27,77332.19,28.6,0.01112,1e-05,2.17728]
[1777070637365,37.27,77329.71,28.6,0.0111,1e-05,2.17433]
[1777070642651,37.27,77329.66,28.6,0.01111,1e-05,2.17551]
[1777070649449,37.28,77329.63,28.6,0.01112,1e-05,2.178]
[1777070654484,37.29,77332.43,28.6,0.01116,1e-05,2.18468]
[1777070663547,37.3,77327.07,28.6,0.01112,1e-05,2.17774]
[1777070668582,37.3,77323.48,28.6,0.01109,1e-05,2.17283]
[1777070673616,37.31,77323.48,28.6,0.0111,1e-05,2.17306]
[1777070678652,37.31,77327.15,28.6,0.01114,1e-05,2.18136]
[1777070683687,37.32,77326.52,28.6,0.01115,1e-05,2.18178]
[1777070692750,37.33,77313.48,28.6,0.01103,1e-05,2.1609]
[1777070697785,37.33,77313.96,28.6,0.01104,1e-05,2.16375]
[1777070702821,37.34,77320.58,28.6,0.01112,1e-05,2.17738]
[1777070704834,37.34,77346.82,28.6,0.0114,1e-05,2.2261]
[1777070709870,37.34,77338.11,28.6,0.01132,1e-05,2.21119]
[1777070714905,37.35,77328.09,28.6,0.01122,1e-05,2.19416]
[1777070719940,37.35,77334.26,28.6,0.01129,1e-05,2.20686]
[1777070724975,37.36,77334.7,28.6,0.01131,1e-05,2.20897]
[1777070732024,37.36,77334.41,28.6,0.01131,1e-05,2.20879]
[1777070737954,37.37,77334.57,28.6,0.01131,1e-05,2.21009]
[1777070743101,37.37,77329.39,28.6,0.01127,1e-05,2.20234]
[1777070748136,37.38,77328.93,28.6,0.01127,1e-05,2.20282]
[1777070762234,37.39,77329.8,28.6,0.0113,1e-05,2.208]
[1777070767269,37.39,77345.69,28.6,0.01148,1e-05,2.23856]
[1777070772304,37.39,77363.91,28.6,0.01168,1e-05,2.27342]
[1777070777339,37.4,77365.38,28.6,0.0117,1e-05,2.27685]
[1777070782375,37.4,77374.62,28.6,0.01181,1e-05,2.29479]
[1777070787410,37.4,77384.54,28.6,0.01192,1e-05,2.31395]
[1777070792445,37.4,77398.08,28.6,0.01206,1e-05,2.33853]
[1777070798488,37.4,77387.4,28.6,0.01195,1e-05,2.31828]
[1777070803523,37.4,77385.75,28.6,0.01193,1e-05,2.31539]
[1777070808557,37.4,77401.69,28.6,0.01211,1e-05,2.34611]
[1777070813610,37.4,77404.37,28.6,0.01214,1e-05,2.35128]
[1777070819637,37.4,77406.07,28.6,0.01216,1e-05,2.35468]
[1777070822658,37.4,77386.28,28.6,0.01194,1e-05,2.31678]
[1777070827696,37.4,77386.09,28.6,0.01194,1e-05,2.31675]
[1777070828700,37.4,77366.04,28.6,0.01172,1e-05,2.27881]
[1777070834045,37.4,77363.48,28.6,0.01169,1e-05,2.27453]
[1777070839777,37.41,77365.02,28.6,0.01171,1e-05,2.27833]
[1777070844812,37.41,77368.43,28.6,0.01175,1e-05,2.28532]
[1777070849847,37.42,77368.8,28.6,0.01177,1e-05,2.2883]
[1777070854882,37.42,77385.78,28.6,0.01195,1e-05,2.31944]
[1777070859917,37.42,77380.94,28.6,0.0119,1e-05,2.31043]
[1777070864951,37.42,77380.35,28.6,0.0119,1e-05,2.30968]
[1777070869988,37.42,77378.11,28.6,0.01187,1e-05,2.30573]
[1777070875023,37.42,77373.46,28.6,0.01183,1e-05,2.29728]
[1777070881065,37.42,77373.43,28.6,0.01183,1e-05,2.29768]
[1777070886179,37.42,77364.76,28.6,0.01173,1e-05,2.28167]
[1777070892142,37.43,77358.16,28.6,0.01167,1e-05,2.27005]
[1777070897176,37.43,77356.28,28.6,0.01165,1e-05,2.2671]
[1777070902212,37.43,77355.48,28.6,0.01164,1e-05,2.26617]
[1777070907247,37.43,77362.17,28.6,0.01172,1e-05,2.27924]
[1777070912283,37.43,77364.59,28.6,0.01174,1e-05,2.28276]
[1777070917318,37.43,77361.86,28.6,0.01171,1e-05,2.27803]
[1777070922355,37.44,77361.87,28.6,0.01172,1e-05,2.27846]
[1777070928397,37.44,77359.96,28.6,0.0117,1e-05,2.2754]
[1777070933432,37.44,77358.7,28.6,0.01169,1e-05,2.27344]
[1777070938467,37.44,77357.8,28.6,0.01168,1e-05,2.27219]
[1777070944509,37.44,77356.53,28.6,0.01167,1e-05,2.27032]
[1777070949544,37.44,77354.63,28.6,0.01165,1e-05,2.2672]
[1777070954579,37.44,77338.31,28.6,0.01148,1e-05,2.23737]
[1777070959614,37.45,77333.66,28.6,0.01143,1e-05,2.22951]
[1777070964649,37.45,77341.53,28.6,0.01152,1e-05,2.24489]
[1777070970691,37.45,77339.59,28.6,0.01151,1e-05,2.24206]
[1777070975725,37.45,77337.72,28.6,0.01148,1e-05,2.23786]
[1777070980760,37.46,77337.27,28.6,0.01148,1e-05,2.23775]
[1777070987811,37.46,77335.78,28.6,0.01147,1e-05,2.23604]
[1777070989826,37.46,77359.79,28.6,0.01173,1e-05,2.28114]
[1777070994861,37.46,77359.82,28.6,0.01174,1e-05,2.28158]
[1777070999959,37.46,77350.57,28.6,0.01164,1e-05,2.26457]
[1777071005938,37.47,77350.98,28.6,0.01165,1e-05,2.26602]
[1777071011228,37.47,77351.11,28.6,0.01165,1e-05,2.26663]
[1777071017016,37.47,77351.49,28.6,0.01166,1e-05,2.26792]
[1777071022052,37.47,77351.44,28.6,0.01166,1e-05,2.26823]
[1777071027088,37.47,77350.07,28.6,0.01165,1e-05,2.26606]
[1777071032832,37.47,77350.71,28.6,0.01165,1e-05,2.26614]
[1777071038165,37.47,77351.23,28.6,0.01166,1e-05,2.26777]
[1777071043200,37.48,77351.53,28.6,0.01166,1e-05,2.26873]
[1777071048235,37.48,77351.6,28.6,0.01167,1e-05,2.26925]
[1777071053270,37.48,77351.73,28.6,0.01167,1e-05,2.26988]
[1777071061326,37.48,77357.65,28.6,0.01174,1e-05,2.28162]
[1777071066361,37.48,77359.66,28.6,0.01176,1e-05,2.28568]
[1777071071396,37.48,77362.07,28.6,0.01179,1e-05,2.29048]
[1777071076431,37.48,77359.33,28.6,0.01176,1e-05,2.28557]
[1777071083479,37.48,77359.99,28.6,0.01177,1e-05,2.28722]
[1777071088515,37.48,77352.83,28.6,0.0117,1e-05,2.27405]
[1777071094556,37.49,77352.71,28.6,0.01169,1e-05,2.27287]
[1777071099591,37.49,77349.13,28.6,0.01165,1e-05,2.26662]
[1777071105633,37.49,77348.47,28.6,0.01165,1e-05,2.26596]
[1777071110669,37.49,77353.22,28.6,0.0117,1e-05,2.27534]
[1777071115704,37.49,77351.77,28.6,0.01169,1e-05,2.273]
[1777071121746,37.49,77350.67,28.6,0.01168,1e-05,2.27142]
[1777071128711,37.49,77350.29,28.6,0.01168,1e-05,2.27079]
[1777071133831,37.5,77349.2,28.6,0.01167,1e-05,2.26967]
[1777071139873,37.5,77349.18,28.6,0.01167,1e-05,2.27016]
[1777071144908,37.5,77348.31,28.6,0.01167,1e-05,2.26896]
[1777071150845,37.5,77348.38,28.6,0.01167,1e-05,2.26936]
[1777071155988,37.5,77363.75,28.6,0.01183,1e-05,2.2974]
[1777071161031,37.5,77366.26,28.6,0.01186,1e-05,2.30234]
[1777071166066,37.5,77368.75,28.6,0.01189,1e-05,2.30717]
[1777071172107,37.5,77374.38,28.6,0.01196,1e-05,2.31799]
[1777071177143,37.5,77376.54,28.6,0.01198,1e-05,2.32214]
[1777071182178,37.5,77376.72,28.6,0.01198,1e-05,2.3225]
[1777071187212,37.5,77376.49,28.6,0.01198,1e-05,2.32211]
[1777071192248,37.5,77384.01,28.6,0.01206,1e-05,2.33649]
[1777071197284,37.5,77386.25,28.6,0.01209,1e-05,2.34075]
[1777071202319,37.5,77390.29,28.6,0.01213,1e-05,2.34833]
[1777071207354,37.5,77386.5,28.6,0.01209,1e-05,2.34099]
[1777071212389,37.5,77383.28,28.6,0.01205,1e-05,2.33333]
[1777071217424,37.5,77380.3,28.6,0.01201,1e-05,2.32774]
[1777071223466,37.5,77379.45,28.6,0.012,1e-05,2.32625]
[1777071230515,37.5,77376.75,28.6,0.01198,1e-05,2.32134]
[1777071235550,37.51,77372.18,28.6,0.01193,1e-05,2.31281]
[1777071240585,37.51,77369.77,28.6,0.0119,1e-05,2.3085]
[1777071250226,37.51,77369.84,28.6,0.0119,1e-05,2.30869]
[1777071255692,37.51,77370.65,28.6,0.01191,1e-05,2.31087]
[1777071260727,37.51,77370.69,28.6,0.01192,1e-05,2.31115]
[1777071267776,37.51,77366.89,28.6,0.01188,1e-05,2.30425]
[1777071272811,37.51,77367.89,28.6,0.01188,1e-05,2.30491]
[1777071279860,37.51,77364.67,28.6,0.01185,1e-05,2.29913]
[1777071284896,37.51,77354.18,28.6,0.01173,1e-05,2.27967]
[1777071291945,37.51,77355.22,28.6,0.01175,1e-05,2.28221]
[1777071296980,37.52,77343.22,28.6,0.01162,1e-05,2.26021]
[1777071302015,37.52,77343.61,28.6,0.01163,1e-05,2.26152]
[1777071307506,37.52,77353.35,28.6,0.01174,1e-05,2.28021]
[1777071313092,37.52,77364.67,28.6,0.01187,1e-05,2.30212]
[1777071318131,37.52,77364.9,28.6,0.01187,1e-05,2.30278]
[1777071323166,37.52,77364.93,28.6,0.01187,1e-05,2.30304]
[1777071329207,37.52,77365.08,28.6,0.01187,1e-05,2.30356]
[1777071334243,37.52,77364.76,28.6,0.01186,1e-05,2.30167]
[1777071344313,37.52,77364.87,28.6,0.01187,1e-05,2.30224]
[1777071350355,37.53,77363.83,28.6,0.01186,1e-05,2.30051]
[1777071355390,37.53,77364.83,28.6,0.01187,1e-05,2.30259]
[1777071362446,37.53,77362.37,28.6,0.01184,1e-05,2.29821]
[1777071367482,37.53,77358.85,28.6,0.01181,1e-05,2.29179]
[1777071372516,37.53,77358.89,28.6,0.01181,1e-05,2.2921]
[1777071383595,37.53,77359.12,28.6,0.01181,1e-05,2.293]
[1777071393665,37.53,77358.63,28.6,0.0118,1e-05,2.29101]
[1777071400714,37.53,77358.64,28.6,0.0118,1e-05,2.29131]
[1777071410784,37.53,77358.7,28.6,0.01181,1e-05,2.29181]
[1777071422868,37.53,77358.4,28.6,0.01181,1e-05,2.29168]
[1777071429124,37.53,77359.55,28.6,0.01182,1e-05,2.29399]
[1777071442000,37.54,77359.97,28.6,0.01183,1e-05,2.29524]
[1777071454097,37.54,77359.94,28.6,0.01182,1e-05,2.29407]
[1777071459132,37.54,77359.95,28.6,0.01182,1e-05,2.29425]
[1777071464167,37.54,77364.04,28.6,0.01187,1e-05,2.30211]
[1777071469202,37.54,77365.71,28.6,0.01189,1e-05,2.30536]
[1777071474237,37.54,77365.82,28.6,0.01189,1e-05,2.30564]
[1777071479273,37.54,77365.82,28.6,0.01189,1e-05,2.30572]
[1777071484308,37.54,77365.52,28.6,0.01189,1e-05,2.30524]
[1777071490349,37.54,77365.38,28.6,0.01189,1e-05,2.3051]
[1777071495384,37.54,77365.25,28.6,0.01189,1e-05,2.30495]
[1777071500420,37.54,77367.75,28.6,0.01191,1e-05,2.30981]
[1777071506462,37.54,77372.02,28.6,0.01196,1e-05,2.31796]
[1777071507198,37.54,77372.02,28.6,0.01196,1e-05,2.31796]
[1777071514518,37.54,77372.71,28.6,0.01196,1e-05,2.31785]
[1777071522573,37.54,77372.88,28.6,0.01197,1e-05,2.31825]
[1777071527609,37.54,77372.83,28.6,0.01197,1e-05,2.31822]
[1777071533786,37.54,77372.83,28.6,0.01197,1e-05,2.31822]
[1777071541708,37.54,77374.36,28.6,0.01198,1e-05,2.32135]
[1777071545701,37.54,77375.04,28.6,0.01199,1e-05,2.32268]
[1777071551777,37.54,77369.97,28.6,0.01194,1e-05,2.31313]
[1777071556813,37.54,77356.09,28.6,0.01178,1e-05,2.28712]
[1777071557252,37.54,77356.09,28.6,0.01178,1e-05,2.28712]
[1777071565875,37.55,77355.12,28.6,0.01178,1e-05,2.28593]
[1777071570911,37.55,77355.03,28.6,0.01178,1e-05,2.28608]
[1777071577959,37.55,77355.19,28.6,0.01177,1e-05,2.28534]
[1777071588030,37.55,77355.35,28.6,0.01178,1e-05,2.28617]
[1777071593064,37.55,77355.62,28.6,0.01178,1e-05,2.28692]
[1777071593287,37.55,77355.62,28.6,0.01178,1e-05,2.28692]
[1777071601121,37.55,77365.08,28.6,0.01189,1e-05,2.30514]
[1777071605316,37.55,77368.92,28.6,0.01193,1e-05,2.31244]
[1777071611191,37.55,77367.97,28.6,0.01192,1e-05,2.31066]
[1777071616226,37.55,77366.37,28.6,0.01191,1e-05,2.30768]
[1777071621261,37.55,77365.94,28.6,0.0119,1e-05,2.30696]
[1777071629062,37.55,77366.06,28.6,0.0119,1e-05,2.30724]
[1777071634352,37.55,77371.62,28.6,0.01196,1e-05,2.3165]
[1777071639387,37.55,77370.65,28.6,0.01195,1e-05,2.31468]
[1777071644422,37.55,77372.12,28.6,0.01196,1e-05,2.31755]
[1777071650464,37.55,77371.84,28.6,0.01196,1e-05,2.31707]
[1777071655499,37.55,77372.78,28.6,0.01197,1e-05,2.31892]
[1777071660534,37.55,77374.72,28.6,0.01199,1e-05,2.32266]
[1777071665569,37.55,77386.09,28.6,0.01212,1e-05,2.34434]
[1777071670604,37.55,77385.73,28.6,0.01212,1e-05,2.34353]
[1777071675639,37.55,77385.84,28.6,0.01212,1e-05,2.34365]
[1777071680674,37.55,77386.45,28.6,0.01212,1e-05,2.34476]
[1777071688730,37.55,77387.88,28.6,0.01214,1e-05,2.3474]
[1777071693765,37.55,77390.42,28.6,0.01216,1e-05,2.35072]
[1777071699806,37.55,77390.25,28.6,0.01216,1e-05,2.35034]
[1777071704842,37.55,77396.34,28.6,0.01223,1e-05,2.36201]
[1777071709877,37.55,77395.64,28.6,0.01222,1e-05,2.36054]
[1777071714912,37.55,77395.75,28.6,0.01222,1e-05,2.36065]
[1777071721961,37.55,77389.35,28.6,0.01215,1e-05,2.34819]
[1777071726999,37.55,77381.84,28.6,0.01206,1e-05,2.33388]
[1777071732035,37.55,77382.05,28.6,0.01206,1e-05,2.33443]
[1777071737071,37.55,77382.45,28.6,0.01207,1e-05,2.33533]
[1777071742106,37.55,77380.71,28.6,0.01205,1e-05,2.3321]
[1777071750161,37.55,77372.7,28.6,0.01196,1e-05,2.31701]
[1777071756204,37.55,77369.75,28.6,0.01192,1e-05,2.31026]
[1777071761239,37.55,77368.38,28.6,0.01191,1e-05,2.30792]
[1777071766274,37.55,77366.02,28.6,0.01189,1e-05,2.30373]
[1777071771309,37.56,77362.97,28.6,0.01185,1e-05,2.29823]
[1777071776344,37.56,77363.03,28.6,0.01186,1e-05,2.29864]
[1777071781379,37.56,77361.76,28.6,0.01184,1e-05,2.29652]
[1777071786414,37.56,77361.19,28.6,0.01184,1e-05,2.29574]
[1777071791448,37.56,77362.34,28.6,0.01185,1e-05,2.2982]
[1777071796484,37.56,77361.87,28.6,0.01185,1e-05,2.29756]
[1777071801519,37.56,77361.93,28.6,0.01185,1e-05,2.29792]
[1777071806554,37.56,77361.09,28.6,0.01184,1e-05,2.29656]
[1777071811589,37.56,77363.13,28.6,0.01186,1e-05,2.29916]
[1777071817631,37.56,77366.02,28.6,0.01189,1e-05,2.30485]
[1777071823124,37.56,77371.77,28.6,0.01196,1e-05,2.31582]
[1777071828710,37.56,77371.82,28.6,0.01196,1e-05,2.31598]
[1777071833744,37.56,77368.92,28.6,0.01193,1e-05,2.31055]
[1777071840794,37.56,77369.11,28.6,0.01193,1e-05,2.31105]
[1777071846836,37.56,77368.62,28.6,0.01193,1e-05,2.31025]
[1777071851871,37.56,77369.15,28.6,0.01193,1e-05,2.31136]
[1777071858724,37.56,77369.25,28.6,0.01193,1e-05,2.31161]
[1777071863954,37.57,77368.87,28.6,0.01193,1e-05,2.31109]
[1777071873019,37.57,77369.12,28.6,0.01193,1e-05,2.31027]
[1777071878054,37.57,77369.19,28.6,0.01193,1e-05,2.31051]
[1777071883089,37.57,77371.63,28.6,0.01196,1e-05,2.31526]
[1777071892152,37.57,77371.56,28.6,0.01196,1e-05,2.31526]
[1777071897187,37.57,77382.52,28.6,0.01208,1e-05,2.33623]
[1777071902222,37.57,77383.42,28.6,0.01209,1e-05,2.33786]
[1777071908264,37.57,77389.69,28.6,0.01216,1e-05,2.34974]
[1777071913301,37.57,77389.41,28.6,0.01215,1e-05,2.34907]
[1777071919342,37.57,77390.55,28.6,0.01217,1e-05,2.35111]
[1777071924208,37.57,77390.7,28.6,0.01217,1e-05,2.35128]
[1777071929413,37.56,77390.91,28.6,0.01217,1e-05,2.35151]
[1777071934448,37.56,77388.4,28.6,0.01213,1e-05,2.34507]
[1777071939483,37.56,77386.41,28.6,0.01211,1e-05,2.34118]
[1777071946532,37.56,77386.29,28.6,0.01211,1e-05,2.34087]
[1777071951566,37.56,77383.96,28.6,0.01208,1e-05,2.33633]
[1777071956601,37.56,77383.39,28.6,0.01207,1e-05,2.33521]
[1777071961637,37.56,77384.17,28.6,0.01208,1e-05,2.33665]
[1777071971858,37.56,77384.84,28.6,0.01209,1e-05,2.33788]
[1777071971859,37.56,77384.84,28.6,0.01209,1e-05,2.33788]
[1777071982791,37.56,77384.45,28.6,0.01208,1e-05,2.33693]
[1777071987882,37.56,77384.67,28.6,0.01209,1e-05,2.33734]
[1777072000914,37.56,77384.84,28.6,0.01208,1e-05,2.3361]
[1777072005950,37.56,77393.29,28.6,0.01218,1e-05,2.3523]
[1777072010984,37.56,77395.01,28.6,0.01219,1e-05,2.35546]
[1777072016019,37.56,77398.66,28.6,0.01224,1e-05,2.36232]
[1777072022066,37.56,77398.86,28.6,0.01224,1e-05,2.36248]
[1777072027099,37.56,77399.27,28.6,0.01224,1e-05,2.36302]
[1777072032134,37.56,77388.18,28.6,0.01211,1e-05,2.34154]
[1777072037170,37.56,77386.36,28.6,0.01209,1e-05,2.33809]
[1777072045227,37.56,77386.49,28.6,0.01209,1e-05,2.33842]
[1777072051268,37.56,77386.33,28.6,0.01209,1e-05,2.33673]
[1777072063353,37.56,77386.24,28.6,0.01209,1e-05,2.33683]
[1777072071410,37.56,77387.05,28.6,0.0121,1e-05,2.3386]
[1777072078459,37.56,77387.71,28.6,0.01211,1e-05,2.34005]
[1777072083773,37.56,77387.66,28.6,0.01211,1e-05,2.34004]
[1777072083777,37.56,77387.66,28.6,0.01211,1e-05,2.34004]
[1777072089537,37.56,77387.9,28.6,0.01211,1e-05,2.34064]
[1777072102639,37.56,77387.87,28.6,0.01211,1e-05,2.34079]
[1777072107803,37.56,77387.77,28.6,0.01211,1e-05,2.34064]
[1777072118751,37.56,77387.67,28.6,0.0121,1e-05,2.33909]
[1777072123785,37.56,77388.55,28.6,0.01211,1e-05,2.34084]
[1777072128821,37.56,77388.49,28.6,0.01211,1e-05,2.34077]
[1777072135871,37.56,77388.11,28.6,0.01211,1e-05,2.34009]
[1777072139684,37.56,77388.39,28.6,0.01211,1e-05,2.34064]
[1777072146947,37.56,77388.39,28.6,0.01211,1e-05,2.34071]
[1777072152989,37.56,77390.86,28.6,0.01214,1e-05,2.34549]
[1777072158025,37.56,77390.98,28.6,0.01214,1e-05,2.34571]
[1777072164066,37.56,77390.22,28.6,0.01213,1e-05,2.34425]
[1777072174137,37.56,77394.33,28.6,0.01217,1e-05,2.35069]
[1777072179171,37.56,77397.49,28.6,0.01221,1e-05,2.35672]
[1777072184207,37.56,77397.11,28.6,0.0122,1e-05,2.35589]
[1777072195283,37.56,77397.85,28.6,0.01221,1e-05,2.35707]
[1777072195904,37.56,77397.85,28.6,0.01221,1e-05,2.35707]
[1777072201326,37.56,77397.7,28.6,0.01221,1e-05,2.35667]
[1777072206360,37.56,77397.89,28.6,0.01221,1e-05,2.35695]
[1777072211396,37.56,77400.57,28.6,0.01224,1e-05,2.36203]
[1777072217438,37.56,77402.24,28.6,0.01226,1e-05,2.36514]
[1777072222473,37.56,77404.2,28.6,0.01228,1e-05,2.3688]
[1777072227508,37.56,77403.56,28.6,0.01227,1e-05,2.36744]
[1777072232543,37.56,77403.36,28.6,0.01226,1e-05,2.36546]
[1777072239592,37.56,77404.21,28.6,0.01227,1e-05,2.36702]
[1777072244627,37.56,77404.27,28.6,0.01227,1e-05,2.36708]
[1777072249662,37.56,77404.17,28.6,0.01227,1e-05,2.36684]
[1777072255704,37.56,77404.44,28.6,0.01227,1e-05,2.36732]
[1777072261509,37.56,77411.94,28.6,0.01235,1e-05,2.38179]
[1777072261611,37.56,77411.94,28.6,0.01235,1e-05,2.38171]
[1777072268795,37.58,77410.56,28.6,0.01237,1e-05,2.38408]
[1777072273832,37.59,77410.85,28.6,0.01239,1e-05,2.3882]
[1777072275396,37.59,77411.32,28.6,0.0124,1e-05,2.38982]
[1777072281905,37.6,77412.21,28.6,0.01244,1e-05,2.3964]
[1777072286940,37.61,77409.84,28.6,0.01244,1e-05,2.39519]
[1777072291974,37.62,77409.51,28.6,0.01244,1e-05,2.39646]
[1777072292432,37.62,77409.51,28.6,0.01244,1e-05,2.39646]
[1777072302045,37.65,77409.99,28.6,0.01249,1e-05,2.40426]
[1777072305263,37.65,77409.94,28.6,0.0125,1e-05,2.40485]
[1777072311108,37.66,77412.09,28.6,0.01255,1e-05,2.41444]
[1777072317962,37.67,77414.6,28.6,0.0126,1e-05,2.42197]
[1777072326213,37.69,77422.61,28.6,0.01273,1e-05,2.4446]
[1777072332256,37.7,77427.01,28.6,0.0128,1e-05,2.45674]
[1777072337291,37.71,77429.08,28.6,0.01285,1e-05,2.46365]
[1777072342326,37.72,77427.96,28.6,0.01285,1e-05,2.46419]
[1777072343478,37.72,77427.96,28.6,0.01285,1e-05,2.46419]
[1777072350518,37.73,77422.22,28.6,0.0128,1e-05,2.45617]
[1777072356424,37.74,77411.41,28.6,0.0127,1e-05,2.43794]
[1777072361788,37.75,77411.01,28.6,0.0127,1e-05,2.43953]
[1777072372536,37.78,77411.33,28.6,0.01275,1e-05,2.44776]
[1777072382606,37.79,77410.26,28.6,0.01278,1e-05,2.45129]
[1777072388648,37.8,77412.85,28.6,0.01283,1e-05,2.45973]
[1777072395697,37.81,77415.86,28.6,0.01288,1e-05,2.4694]
[1777072402745,37.82,77419.55,28.6,0.01295,1e-05,2.48034]
[1777072409798,37.84,77420.04,28.6,0.01298,1e-05,2.48484]
[1777072411643,37.84,77420.04,28.6,0.01298,1e-05,2.48484]
[1777072418861,37.85,77418.26,28.6,0.01297,1e-05,2.48423]
[1777072432959,37.87,77418.86,28.6,0.01302,1e-05,2.49239]
[1777072441018,37.88,77418.97,28.6,0.01305,1e-05,2.49652]
[1777072450081,37.89,77415.26,28.6,0.01303,1e-05,2.49349]
[1777072455115,37.9,77408.28,28.6,0.01296,1e-05,2.48201]
[1777072460151,37.91,77411.18,28.6,0.01301,1e-05,2.49027]
[1777072468206,37.92,77410.73,28.6,0.01303,1e-05,2.49322]
[1777072473242,37.93,77411.56,28.6,0.01305,1e-05,2.49571]
[1777072478277,37.94,77411.45,28.6,0.01306,1e-05,2.49784]
[1777072483313,37.94,77411.6,28.6,0.01308,1e-05,2.50048]
[1777072488348,37.95,77412.23,28.6,0.0131,1e-05,2.50405]
[1777072493383,37.96,77412.06,28.6,0.01311,1e-05,2.50598]
[1777072498418,37.96,77411.72,28.6,0.01312,1e-05,2.50757]
[1777072503453,37.97,77408.01,28.6,0.01309,1e-05,2.50241]
[1777072508511,37.97,77408.11,28.6,0.0131,1e-05,2.504]
[1777072515554,37.98,77408.26,28.6,0.01312,1e-05,2.50752]
[1777072521579,38.0,77406.67,28.6,0.01312,1e-05,2.50797]
[1777072529635,38.01,77406.06,28.6,0.01314,1e-05,2.51083]
[1777072537691,38.02,77406.16,28.6,0.01315,1e-05,2.51306]
[1777072542773,38.02,77406.16,28.6,0.01316,1e-05,2.51395]
[1777072548768,38.03,77407.23,28.6,0.0132,1e-05,2.52006]
[1777072553804,38.04,77406.93,28.6,0.01321,1e-05,2.52161]
[1777072561860,38.05,77406.89,28.6,0.01323,1e-05,2.52494]
[1777072567902,38.06,77400.76,28.6,0.01317,1e-05,2.51524]
[1777072572937,38.06,77398.57,28.6,0.01316,1e-05,2.51309]
[1777072577972,38.07,77397.92,28.6,0.01316,1e-05,2.51407]
[1777072583007,38.08,77398.59,28.6,0.01318,1e-05,2.51769]
[1777072588042,38.08,77398.3,28.6,0.01319,1e-05,2.51938]
[1777072594084,38.09,77398.32,28.6,0.0132,1e-05,2.52057]
[1777072601279,38.09,77398.32,28.6,0.0132,1e-05,2.52057]
[1777072607175,38.11,77398.54,28.6,0.01324,1e-05,2.52684]
[1777072612209,38.12,77398.24,28.6,0.01325,1e-05,2.52845]
[1777072617833,38.12,77398.5,28.6,0.01326,1e-05,2.52985]
[1777072623287,38.13,77402.09,28.6,0.01333,1e-05,2.54097]
[1777072628322,38.14,77403.02,28.6,0.01335,1e-05,2.5449]
[1777072635371,38.15,77404.4,28.6,0.01338,1e-05,2.55052]
[1777072640406,38.15,77404.56,28.6,0.0134,1e-05,2.55277]
[1777072645441,38.16,77405.2,28.6,0.01342,1e-05,2.55596]
[1777072650477,38.16,77409.88,28.6,0.01348,1e-05,2.56731]
[1777072656519,38.17,77407.07,28.6,0.01346,1e-05,2.56211]
[1777072662561,38.18,77407.31,28.6,0.01347,1e-05,2.56467]
[1777072669610,38.18,77407.45,28.6,0.01349,1e-05,2.56729]
[1777072674645,38.19,77406.86,28.6,0.01349,1e-05,2.56772]
[1777072679680,38.19,77407.24,28.6,0.0135,1e-05,2.5701]
[1777072684715,38.2,77405.89,28.6,0.0135,1e-05,2.56892]
[1777072690757,38.2,77405.87,28.6,0.01351,1e-05,2.57079]
[1777072695791,38.21,77404.56,28.6,0.0135,1e-05,2.57004]
[1777072701834,38.21,77404.31,28.6,0.01351,1e-05,2.57146]
[1777072710896,38.22,77404.31,28.6,0.01353,1e-05,2.57432]
[1777072723987,38.23,77404.4,28.6,0.01353,1e-05,2.57387]
[1777072730046,38.24,77403.53,28.6,0.01355,1e-05,2.5771]
[1777072736596,38.24,77403.5,28.6,0.01356,1e-05,2.57828]
[1777072744144,38.25,77403.5,28.6,0.01357,1e-05,2.58134]
[1777072749179,38.26,77403.48,28.6,0.01358,1e-05,2.58281]
[1777072754214,38.26,77403.46,28.6,0.01359,1e-05,2.58427]
[1777072760256,38.27,77403.27,28.6,0.0136,1e-05,2.58565]
[1777072765291,38.27,77398.94,28.6,0.01356,1e-05,2.57835]
[1777072771139,38.28,77399.19,28.6,0.01357,1e-05,2.5801]
[1777072776369,38.28,77399.36,28.6,0.01358,1e-05,2.58105]
[1777072784425,38.29,77399.15,28.6,0.01359,1e-05,2.58312]
[1777072789460,38.29,77399.17,28.6,0.0136,1e-05,2.58473]
[1777072794118,38.3,77396.22,28.6,0.01357,1e-05,2.57998]
[1777072799530,38.3,77413.26,28.6,0.01379,1e-05,2.61653]
[1777072804565,38.31,77412.37,28.6,0.01379,1e-05,2.616]
[1777072809600,38.31,77411.6,28.6,0.01378,1e-05,2.61571]
[1777072810527,38.31,77411.6,28.6,0.01378,1e-05,2.61571]
[1777072815641,38.32,77411.53,28.6,0.01379,1e-05,2.61707]
[1777072820677,38.32,77409.98,28.6,0.01378,1e-05,2.61509]
[1777072825712,38.32,77410.12,28.6,0.01379,1e-05,2.61657]
[1777072828733,38.32,77376.11,28.6,0.01338,1e-05,2.54801]
[1777072833768,38.33,77374.59,28.6,0.01336,1e-05,2.54513]
[1777072838803,38.34,77375.41,28.6,0.01338,1e-05,2.54851]
[1777072843839,38.34,77375.57,28.6,0.0134,1e-05,2.55056]
[1777072848874,38.35,77372.64,28.6,0.01337,1e-05,2.54637]
[1777072853908,38.35,77372.41,28.6,0.01338,1e-05,2.54764]
[1777072858944,38.36,77373.35,28.6,0.0134,1e-05,2.55125]
[1777072863979,38.36,77369.08,28.6,0.01336,1e-05,2.54433]
[1777072869014,38.37,77368.9,28.6,0.01337,1e-05,2.54604]
[1777072875056,38.37,77371.79,28.6,0.01342,1e-05,2.55389]
[1777072882105,38.38,77364.58,28.6,0.01334,1e-05,2.54179]
[1777072888147,38.39,77364.49,28.6,0.01336,1e-05,2.54368]
[1777072893182,38.39,77364.26,28.6,0.01336,1e-05,2.54333]
[1777072901237,38.4,77365.25,28.6,0.01338,1e-05,2.54797]
[1777072907280,38.41,77366.32,28.6,0.01341,1e-05,2.55204]
[1777072912316,38.41,77366.5,28.6,0.01342,1e-05,2.55397]
[1777072917351,38.42,77368.18,28.6,0.01345,1e-05,2.55889]
[1777072922386,38.42,77368.86,28.6,0.01347,1e-05,2.56177]
[1777072932456,38.43,77368.71,28.6,0.01348,1e-05,2.56442]
[1777072937491,38.43,77372.62,28.6,0.01354,1e-05,2.57376]
[1777072943533,38.44,77371.67,28.6,0.01354,1e-05,2.57352]
[1777072948569,38.44,77370.85,28.6,0.01354,1e-05,2.57326]
[1777072953604,38.45,77371.76,28.6,0.01355,1e-05,2.57491]
[1777072958638,38.45,77371.77,28.6,0.01356,1e-05,2.57631]
[1777072964611,38.45,77371.64,28.6,0.01356,1e-05,2.57632]
[1777072969716,38.46,77374.7,28.6,0.01361,1e-05,2.58525]
[1777072978779,38.47,77374.91,28.6,0.01363,1e-05,2.58799]
[1777072983815,38.47,77375.27,28.6,0.01364,1e-05,2.58998]
[1777072991870,38.48,77375.24,28.6,0.01365,1e-05,2.5919]
[1777072996905,38.48,77375.63,28.6,0.01366,1e-05,2.59392]
[1777073001940,38.48,77375.74,28.6,0.01367,1e-05,2.59534]
[1777073014033,38.49,77375.09,28.6,0.01367,1e-05,2.59527]
[1777073020075,38.5,77377.15,28.6,0.01371,1e-05,2.60088]
[1777073025116,38.5,77389.69,28.6,0.01387,1e-05,2.62771]
[1777073030151,38.5,77392.43,28.6,0.01391,1e-05,2.63431]
[1777073035185,38.51,77390.98,28.6,0.0139,1e-05,2.63246]
[1777073040222,38.51,77394.42,28.6,0.01395,1e-05,2.64051]
[1777073045257,38.51,77395.61,28.6,0.01397,1e-05,2.64387]
[1777073053313,38.52,77395.57,28.6,0.01397,1e-05,2.64525]
[1777073058348,38.52,77395.53,28.6,0.01398,1e-05,2.64612]
[1777073063383,38.52,77394.33,28.6,0.01397,1e-05,2.64461]
[1777073068418,38.52,77394.39,28.6,0.01398,1e-05,2.64572]
[1777073074461,38.53,77394.95,28.6,0.01398,1e-05,2.64646]
[1777073080503,38.53,77395.53,28.6,0.014,1e-05,2.64882]
[1777073085538,38.53,77395.64,28.6,0.01401,1e-05,2.64997]
[1777073090573,38.54,77395.34,28.6,0.01401,1e-05,2.65025]
[1777073095608,38.54,77394.37,28.6,0.014,1e-05,2.64912]
[1777073100643,38.54,77394.34,28.6,0.01401,1e-05,2.64991]
[1777073107691,38.55,77395.52,28.6,0.01403,1e-05,2.65351]
[1777073117762,38.55,77395.52,28.6,0.01404,1e-05,2.65507]
[1777073125819,38.55,77395.63,28.6,0.01405,1e-05,2.65651]
[1777073130854,38.56,77396.66,28.6,0.01406,1e-05,2.65937]
[1777073136897,38.56,77394.11,28.6,0.01403,1e-05,2.65335]
[1777073142939,38.56,77394.64,28.6,0.01404,1e-05,2.6554]
[1777073148982,38.56,77394.89,28.6,0.01405,1e-05,2.65689]
[1777073154018,38.57,77394.6,28.6,0.01405,1e-05,2.65712]
[1777073160063,38.57,77394.53,28.6,0.01406,1e-05,2.658]
[1777073165098,38.57,77394.5,28.6,0.01406,1e-05,2.65879]
[1777073171139,38.58,77395.21,28.6,0.01408,1e-05,2.66129]
[1777073176175,38.58,77408.45,28.6,0.01425,1e-05,2.68971]
[1777073181210,38.58,77413.16,28.6,0.01431,1e-05,2.70017]
[1777073186245,38.58,77415.02,28.6,0.01434,1e-05,2.70457]
[1777073191280,38.58,77418.76,28.6,0.01438,1e-05,2.71124]
[1777073196315,38.58,77417.92,28.6,0.01437,1e-05,2.70987]
[1777073202357,38.59,77418.18,28.6,0.01438,1e-05,2.71099]
[1777073207392,38.59,77418.61,28.6,0.01439,1e-05,2.7123]
[1777073212428,38.59,77419.0,28.6,0.01439,1e-05,2.71352]
[1777073217463,38.59,77419.21,28.6,0.0144,1e-05,2.71434]
[1777073224512,38.59,77419.22,28.6,0.0144,1e-05,2.71489]
[1777073229546,38.59,77419.2,28.6,0.0144,1e-05,2.71521]
[1777073234582,38.59,77421.77,28.6,0.01444,1e-05,2.72099]
[1777073239617,38.59,77422.6,28.6,0.01445,1e-05,2.72304]
[1777073245659,38.59,77421.89,28.6,0.01445,1e-05,2.72193]
[1777073250694,38.6,77422.1,28.6,0.01445,1e-05,2.7227]
[1777073255729,38.6,77422.12,28.6,0.01444,1e-05,2.72144]
[1777073260763,38.6,77427.62,28.6,0.01452,1e-05,2.73338]
[1777073265799,38.6,77431.75,28.6,0.01457,1e-05,2.74234]
[1777073270833,38.6,77431.76,28.6,0.01457,1e-05,2.74254]
[1777073284932,38.6,77435.88,28.6,0.01463,1e-05,2.75179]
[1777073289967,38.6,77438.43,28.6,0.01466,1e-05,2.75729]
[1777073295006,38.6,77440.39,28.6,0.01469,1e-05,2.76153]
[1777073301045,38.6,77438.58,28.6,0.01466,1e-05,2.75766]
[1777073306064,38.6,77439.07,28.6,0.01467,1e-05,2.75866]
[1777073312122,38.6,77436.21,28.6,0.01462,1e-05,2.75082]
[1777073317157,38.6,77436.41,28.6,0.01463,1e-05,2.7512]
[1777073322192,38.6,77436.64,28.6,0.01463,1e-05,2.75162]
[1777073327230,38.6,77433.48,28.6,0.01459,1e-05,2.74486]
[1777073333272,38.6,77433.34,28.6,0.01459,1e-05,2.74457]
[1777073338942,38.6,77432.85,28.6,0.01458,1e-05,2.74353]
[1777073344349,38.6,77427.67,28.6,0.01451,1e-05,2.73254]
[1777073350095,38.6,77427.55,28.6,0.01451,1e-05,2.73234]
[1777073356434,38.6,77428.53,28.6,0.01453,1e-05,2.73453]
[1777073361469,38.6,77427.97,28.6,0.01452,1e-05,2.73338]
[1777073367511,38.6,77427.89,28.6,0.01452,1e-05,2.73325]
[1777073378588,38.6,77428.17,28.6,0.01451,1e-05,2.73223]
[1777073383623,38.6,77433.29,28.6,0.01458,1e-05,2.74308]
[1777073388658,38.6,77431.95,28.6,0.01456,1e-05,2.74016]
[1777073394699,38.6,77432.01,28.6,0.01456,1e-05,2.7402]
[1777073400742,38.6,77432.03,28.6,0.01456,1e-05,2.74013]
[1777073406784,38.6,77431.49,28.6,0.01455,1e-05,2.73885]
[1777073411819,38.6,77431.49,28.6,0.01455,1e-05,2.73872]
[1777073423903,38.6,77431.52,28.6,0.01455,1e-05,2.73842]
[1777073428938,38.6,77429.02,28.6,0.01452,1e-05,2.73297]
[1777073433973,38.6,77428.73,28.6,0.0145,1e-05,2.73059]
[1777073447066,38.6,77428.69,28.6,0.0145,1e-05,2.73032]
[1777073453107,38.6,77429.07,28.6,0.01451,1e-05,2.73106]
[1777073459048,38.6,77429.07,28.6,0.01451,1e-05,2.73106]
[1777073464188,38.6,77425.3,28.6,0.01446,1e-05,2.72305]
[1777073470231,38.6,77425.69,28.6,0.01446,1e-05,2.72395]
[1777073475266,38.6,77425.43,28.6,0.01446,1e-05,2.72348]
[1777073482314,38.6,77425.44,28.6,0.01446,1e-05,2.72364]
[1777073487351,38.6,77436.78,28.6,0.01461,1e-05,2.74768]
[1777073492386,38.6,77440.83,28.6,0.01465,1e-05,2.75456]
[1777073497421,38.6,77446.29,28.6,0.01472,1e-05,2.76604]
[1777073503462,38.59,77446.51,28.6,0.01472,1e-05,2.76621]
[1777073508497,38.59,77446.69,28.6,0.01472,1e-05,2.76633]
[1777073513534,38.59,77445.64,28.6,0.01471,1e-05,2.76383]
[1777073518569,38.59,77445.73,28.6,0.01471,1e-05,2.76377]
[1777073523604,38.59,77442.41,28.6,0.01466,1e-05,2.75646]
[1777073530653,38.59,77440.89,28.6,0.01464,1e-05,2.75298]
[1777073535688,38.59,77441.1,28.6,0.01464,1e-05,2.75325]
[1777073542738,38.59,77443.47,28.6,0.01467,1e-05,2.75803]
[1777073547773,38.59,77441.96,28.6,0.01465,1e-05,2.7546]
[1777073552808,38.59,77442.58,28.6,0.01465,1e-05,2.75407]
[1777073558850,38.59,77443.08,28.6,0.01466,1e-05,2.75491]
[1777073566905,38.59,77442.92,28.6,0.01465,1e-05,2.75425]
[1777073573955,38.59,77442.86,28.6,0.01465,1e-05,2.75385]
[1777073582525,38.59,77442.86,28.6,0.01465,1e-05,2.75385]
[1777073588058,38.58,77443.11,28.6,0.01465,1e-05,2.75384]
[1777073595113,38.58,77443.68,28.6,0.01466,1e-05,2.75493]
[1777073602155,38.58,77443.61,28.6,0.01465,1e-05,2.75432]
[1777073607191,38.58,77451.87,28.6,0.01476,1e-05,2.7717]
[1777073613235,38.58,77451.79,28.6,0.01474,1e-05,2.76945]
[1777073618271,38.58,77451.86,28.6,0.01474,1e-05,2.7693]
[1777073623306,38.58,77451.63,28.6,0.01474,1e-05,2.76853]
[1777073628341,38.58,77448.64,28.6,0.0147,1e-05,2.76188]
[1777073633375,38.58,77448.86,28.6,0.0147,1e-05,2.76214]
[1777073643447,38.58,77448.17,28.6,0.01469,1e-05,2.76025]
[1777073648481,38.58,77448.42,28.6,0.01469,1e-05,2.76059]
[1777073653516,38.58,77448.51,28.6,0.01469,1e-05,2.76058]
[1777073662580,38.57,77448.29,28.6,0.01469,1e-05,2.75973]
[1777073667858,38.57,77461.17,28.6,0.01485,1e-05,2.78704]
[1777073673660,38.57,77461.2,28.6,0.01484,1e-05,2.7849]
[1777073678694,38.57,77461.27,28.6,0.01484,1e-05,2.78464]
[1777073683730,38.57,77460.83,28.6,0.01483,1e-05,2.78329]
[1777073688765,38.57,77463.16,28.6,0.01486,1e-05,2.78792]
[1777073693800,38.57,77463.14,28.6,0.01486,1e-05,2.78746]
[1777073700848,38.57,77464.12,28.6,0.01486,1e-05,2.78888]
[1777073705884,38.56,77461.2,28.6,0.01482,1e-05,2.78219]
[1777073710981,38.56,77460.83,28.6,0.01482,1e-05,2.78108]
[1777073713783,38.56,77444.58,28.6,0.0146,1e-05,2.74619]
[1777073718975,38.56,77444.38,28.6,0.0146,1e-05,2.74571]
[1777073724010,38.56,77443.14,28.6,0.01459,1e-05,2.74305]
[1777073729045,38.56,77442.95,28.6,0.01458,1e-05,2.74266]
[1777073734080,38.56,77441.55,28.6,0.01456,1e-05,2.73806]
[1777073739114,38.56,77442.79,28.6,0.01457,1e-05,2.74073]
[1777073744150,38.56,77443.15,28.6,0.01458,1e-05,2.74149]
[1777073749184,38.56,77442.84,28.6,0.01457,1e-05,2.7408]
[1777073754222,38.56,77442.8,28.6,0.01457,1e-05,2.74068]
[1777073759257,38.56,77445.68,28.6,0.01461,1e-05,2.74672]
[1777073764291,38.56,77450.75,28.6,0.01467,1e-05,2.75734]
[1777073767098,38.56,77450.8,28.6,0.01467,1e-05,2.75735]
[1777073772348,38.56,77454.28,28.6,0.01472,1e-05,2.76449]
[1777073777383,38.56,77453.68,28.6,0.01471,1e-05,2.76288]
[1777073782417,38.56,77454.48,28.6,0.01472,1e-05,2.76427]
[1777073787452,38.56,77454.93,28.6,0.01472,1e-05,2.76488]
[1777073793495,38.56,77455.27,28.6,0.01471,1e-05,2.7635]
[1777073798529,38.56,77455.72,28.6,0.01472,1e-05,2.76411]
[1777073803565,38.55,77457.31,28.6,0.01473,1e-05,2.76714]
[1777073808600,38.55,77457.95,28.6,0.01474,1e-05,2.76815]
[1777073813634,38.55,77457.7,28.6,0.01474,1e-05,2.76726]
[1777073818671,38.55,77458.22,28.6,0.01474,1e-05,2.76804]
[1777073823706,38.55,77457.55,28.6,0.01473,1e-05,2.7663]
[1777073828742,38.55,77457.58,28.6,0.01473,1e-05,2.76608]
[1777073833777,38.55,77456.5,28.6,0.01471,1e-05,2.7635]
[1777073838817,38.55,77446.54,28.6,0.01458,1e-05,2.74206]
[1777073845866,38.55,77445.7,28.6,0.01457,1e-05,2.74026]
[1777073852914,38.55,77446.06,28.6,0.01457,1e-05,2.7394]
[1777073857950,38.55,77445.8,28.6,0.01456,1e-05,2.73889]
[1777073862985,38.55,77445.9,28.6,0.01457,1e-05,2.73917]
[1777073869027,38.55,77445.77,28.6,0.01456,1e-05,2.73899]
[1777073875069,38.55,77446.18,28.6,0.01457,1e-05,2.73995]
[1777073880105,38.55,77449.23,28.6,0.01461,1e-05,2.74649]
[1777073885139,38.55,77456.76,28.6,0.01471,1e-05,2.76249]
[1777073891182,38.55,77458.3,28.6,0.01473,1e-05,2.7656]
[1777073896218,38.55,77458.26,28.6,0.01473,1e-05,2.76534]
[1777073901253,38.55,77458.42,28.6,0.01473,1e-05,2.7655]
[1777073906287,38.55,77460.75,28.6,0.01476,1e-05,2.77028]
[1777073911323,38.55,77460.61,28.6,0.01474,1e-05,2.76808]
[1777073918372,38.55,77462.96,28.6,0.01477,1e-05,2.77277]
[1777073925421,38.54,77465.5,28.6,0.0148,1e-05,2.77788]
[1777073930464,38.54,77466.09,28.6,0.01481,1e-05,2.77889]
[1777073936498,38.54,77466.38,28.6,0.01481,1e-05,2.77919]
[1777073941533,38.54,77466.1,28.6,0.01481,1e-05,2.77834]
[1777073947574,38.54,77465.73,28.6,0.0148,1e-05,2.77725]
[1777073952610,38.54,77463.41,28.6,0.01477,1e-05,2.77205]
[1777073957645,38.54,77464.09,28.6,0.01478,1e-05,2.77331]
[1777073962646,38.54,77466.58,28.6,0.01481,1e-05,2.77849]
[1777073967714,38.54,77465.8,28.6,0.01479,1e-05,2.77653]
[1777073974764,38.54,77477.85,28.6,0.01494,1e-05,2.80025]
[1777073979799,38.54,77478.11,28.6,0.01494,1e-05,2.80037]
[1777073986848,38.53,77478.8,28.6,0.01495,1e-05,2.80123]
[1777073991882,38.53,77480.1,28.6,0.01496,1e-05,2.80357]
[1777073995882,38.53,77480.19,28.6,0.01496,1e-05,2.80357]
[1777073996922,38.53,77443.1,28.6,0.01448,1e-05,2.72388]
[1777074001957,38.53,77442.95,28.6,0.01448,1e-05,2.72378]
[1777074006993,38.53,77445.67,28.6,0.01451,1e-05,2.72972]
[1777074009518,38.53,77446.02,28.6,0.01452,1e-05,2.73049]
[1777074015049,38.53,77446.58,28.6,0.01452,1e-05,2.73188]
[1777074020085,38.53,77449.76,28.6,0.01457,1e-05,2.73875]
[1777074025121,38.53,77452.08,28.6,0.0146,1e-05,2.74372]
[1777074031164,38.53,77452.21,28.6,0.01459,1e-05,2.74232]
[1777074036202,38.53,77453.95,28.6,0.01461,1e-05,2.746]
[1777074042243,38.53,77453.93,28.6,0.01461,1e-05,2.74586]
[1777074047279,38.53,77453.44,28.6,0.0146,1e-05,2.74473]
[1777074052314,38.53,77453.82,28.6,0.01461,1e-05,2.74546]
[1777074057349,38.53,77453.6,28.6,0.01461,1e-05,2.7449]
[1777074062385,38.53,77463.44,28.6,0.01473,1e-05,2.76582]
[1777074067426,38.53,77464.95,28.6,0.01475,1e-05,2.76874]
[1777074072455,38.53,77465.07,28.6,0.01475,1e-05,2.76869]
[1777074078496,38.53,77462.5,28.6,0.01471,1e-05,2.76282]
[1777074083532,38.53,77458.93,28.6,0.01467,1e-05,2.75497]
[1777074088567,38.53,77454.94,28.6,0.01461,1e-05,2.74631]
[1777074094609,38.53,77455.02,28.6,0.01461,1e-05,2.74475]
[1777074100652,38.53,77454.77,28.6,0.0146,1e-05,2.74422]
[1777074105687,38.53,77454.8,28.6,0.0146,1e-05,2.74433]
[1777074110722,38.53,77454.27,28.6,0.0146,1e-05,2.74326]
[1777074115757,38.53,77454.6,28.6,0.0146,1e-05,2.74399]
[1777074120792,38.53,77454.83,28.6,0.0146,1e-05,2.74447]
[1777074128849,38.53,77454.74,28.6,0.0146,1e-05,2.74422]
[1777074133883,38.53,77454.62,28.6,0.0146,1e-05,2.7439]
[1777074138919,38.53,77455.03,28.6,0.01461,1e-05,2.74469]
[1777074143954,38.53,77454.94,28.6,0.0146,1e-05,2.74441]
[1777074148990,38.53,77453.91,28.6,0.01459,1e-05,2.74211]
[1777074155033,38.53,77459.57,28.6,0.01465,1e-05,2.75239]
[1777074160068,38.53,77462.67,28.6,0.01469,1e-05,2.75877]
[1777074165103,38.53,77462.9,28.6,0.01469,1e-05,2.75901]
[1777074170138,38.53,77464.04,28.6,0.01471,1e-05,2.76121]
[1777074175174,38.52,77465.96,28.6,0.01473,1e-05,2.76504]
[1777074180208,38.52,77465.74,28.6,0.01473,1e-05,2.76429]
[1777074185243,38.52,77466.56,28.6,0.01473,1e-05,2.76577]
[1777074189271,38.52,77464.36,28.6,0.0147,1e-05,2.76084]
[1777074190278,38.52,77460.88,28.6,0.01466,1e-05,2.75335]
[1777074196320,38.52,77460.03,28.6,0.01465,1e-05,2.75133]
[1777074201807,38.52,77459.96,28.6,0.01465,1e-05,2.75102]
[1777074207170,38.52,77459.96,28.6,0.01464,1e-05,2.75099]
[1777074213438,38.52,77460.03,28.6,0.01463,1e-05,2.7491]
[1777074218473,38.52,77459.72,28.6,0.01463,1e-05,2.74829]
[1777074224516,38.52,77459.71,28.6,0.01463,1e-05,2.74809]
[1777074229550,38.52,77459.82,28.6,0.01463,1e-05,2.74818]
[1777074234588,38.52,77459.74,28.6,0.01463,1e-05,2.74786]
[1777074239624,38.52,77458.69,28.6,0.01461,1e-05,2.74548]
[1777074244659,38.52,77459.09,28.6,0.01462,1e-05,2.7462]
[1777074250701,38.52,77459.57,28.6,0.01462,1e-05,2.74705]
[1777074255736,38.52,77459.14,28.6,0.01462,1e-05,2.74599]
[1777074262785,38.52,77459.22,28.6,0.01462,1e-05,2.74596]
[1777074267820,38.52,77459.21,28.6,0.01461,1e-05,2.74579]
[1777074272855,38.51,77460.83,28.6,0.01463,1e-05,2.74744]
[1777074278897,38.51,77460.8,28.6,0.01462,1e-05,2.74718]
[1777074284771,38.51,77460.81,28.6,0.01462,1e-05,2.74714]
[1777074290622,38.51,77460.81,28.6,0.01462,1e-05,2.74702]
[1777074300823,38.51,77460.8,28.6,0.01462,1e-05,2.74675]
[1777074306087,38.51,77452.52,28.6,0.01451,1e-05,2.72887]
[1777074312129,38.51,77452.54,28.6,0.01451,1e-05,2.72899]
[1777074317164,38.51,77452.79,28.6,0.01452,1e-05,2.72963]
[1777074322198,38.51,77452.74,28.6,0.01452,1e-05,2.72965]
[1777074327236,38.51,77452.19,28.6,0.01451,1e-05,2.72865]
[1777074332297,38.51,77452.1,28.6,0.0145,1e-05,2.72696]
[1777074338339,38.51,77451.88,28.6,0.0145,1e-05,2.72673]
[1777074344612,38.52,77452.08,28.6,0.01451,1e-05,2.72733]
[1777074350424,38.52,77451.97,28.6,0.01451,1e-05,2.72747]
[1777074356466,38.52,77452.15,28.6,0.01451,1e-05,2.72816]
[1777074361503,38.52,77452.13,28.6,0.01451,1e-05,2.72838]
[1777074366537,38.52,77451.43,28.6,0.0145,1e-05,2.72716]
[1777074371572,38.52,77452.1,28.6,0.01452,1e-05,2.72886]
[1777074376609,38.52,77451.6,28.6,0.01451,1e-05,2.72814]
[1777074382651,38.52,77451.65,28.6,0.01451,1e-05,2.72859]
[1777074387688,38.52,77453.27,28.6,0.01454,1e-05,2.7323]
[1777074394738,38.52,77453.74,28.6,0.01454,1e-05,2.73189]
[1777074399774,38.52,77456.64,28.6,0.01457,1e-05,2.73818]
[1777074404809,38.52,77456.68,28.6,0.01457,1e-05,2.73832]
[1777074418906,38.52,77456.68,28.6,0.01457,1e-05,2.73833]
[1777074426962,38.52,77457.34,28.6,0.01458,1e-05,2.73966]
[1777074435019,38.52,77457.25,28.6,0.01458,1e-05,2.73937]
[1777074441060,38.52,77458.15,28.6,0.01459,1e-05,2.7412]
[1777074450124,38.52,77459.52,28.6,0.01461,1e-05,2.74393]
[1777074459186,38.52,77459.55,28.6,0.0146,1e-05,2.74212]
[1777074464222,38.52,77456.29,28.6,0.01456,1e-05,2.73513]
[1777074470264,38.52,77456.51,28.6,0.01456,1e-05,2.73554]
[1777074475299,38.52,77456.64,28.6,0.01456,1e-05,2.73577]
[1777074481342,38.52,77451.02,28.6,0.01449,1e-05,2.72391]
[1777074486377,38.52,77450.83,28.6,0.01449,1e-05,2.72362]
[1777074492419,38.52,77450.24,28.6,0.01448,1e-05,2.72257]
[1777074498461,38.52,77450.53,28.6,0.01449,1e-05,2.72342]
[1777074503496,38.52,77450.44,28.6,0.01449,1e-05,2.72344]
[1777074509538,38.52,77450.16,28.6,0.01448,1e-05,2.72313]
[1777074514573,38.53,77445.62,28.6,0.01442,1e-05,2.71213]
[1777074519608,38.53,77444.51,28.6,0.01441,1e-05,2.71014]
[1777074524645,38.53,77442.28,28.6,0.01438,1e-05,2.70582]
[1777074529679,38.53,77442.02,28.6,0.01438,1e-05,2.70564]
[1777074534715,38.53,77441.23,28.6,0.01437,1e-05,2.7043]
[1777074539749,38.53,77441.22,28.6,0.01437,1e-05,2.70464]
[1777074548813,38.53,77441.3,28.6,0.01438,1e-05,2.70526]
[1777074553848,38.53,77441.65,28.6,0.01438,1e-05,2.70622]
[1777074558883,38.53,77443.41,28.6,0.01441,1e-05,2.71011]
[1777074568953,38.53,77443.6,28.6,0.01441,1e-05,2.71078]
[1777074573955,38.53,77443.49,28.6,0.0144,1e-05,2.70896]
[1777074579023,38.53,77446.06,28.6,0.01443,1e-05,2.71451]
[1777074585065,38.53,77445.92,28.6,0.01443,1e-05,2.7143]
[1777074590100,38.53,77446.03,28.6,0.01444,1e-05,2.7146]
[1777074595135,38.53,77445.96,28.6,0.01443,1e-05,2.71451]
[1777074602183,38.54,77445.28,28.6,0.01443,1e-05,2.71318]
[1777074608226,38.54,77445.36,28.6,0.01443,1e-05,2.71343]
[1777074614268,38.54,77445.82,28.6,0.01443,1e-05,2.71448]
[1777074619303,38.54,77445.87,28.6,0.01444,1e-05,2.71465]
[1777074624338,38.54,77445.95,28.6,0.01444,1e-05,2.71488]
[1777074629372,38.54,77445.8,28.6,0.01444,1e-05,2.71462]
[1777074634408,38.54,77451.51,28.6,0.0145,1e-05,2.72511]
[1777074639443,38.54,77454.99,28.6,0.01455,1e-05,2.73242]
[1777074645485,38.54,77455.8,28.6,0.01456,1e-05,2.73405]
[1777074650520,38.54,77454.99,28.6,0.01454,1e-05,2.73227]
[1777074656562,38.54,77455.23,28.6,0.01455,1e-05,2.73275]
[1777074661599,38.54,77455.41,28.6,0.01455,1e-05,2.73312]
[1777074667641,38.54,77455.33,28.6,0.01455,1e-05,2.73296]
[1777074672676,38.54,77455.44,28.6,0.01455,1e-05,2.73321]
[1777074677707,38.54,77455.57,28.6,0.01455,1e-05,2.7335]
[1777074685781,38.54,77449.97,28.6,0.01448,1e-05,2.72179]
[1777074690815,38.54,77449.64,28.6,0.01448,1e-05,2.72128]
[1777074696217,38.54,77449.56,28.6,0.01447,1e-05,2.71953]
[1777074701893,38.54,77451.14,28.6,0.01449,1e-05,2.72327]
[1777074706975,38.54,77452.51,28.6,0.01451,1e-05,2.72644]
[1777074712874,38.54,77452.36,28.6,0.01451,1e-05,2.7263]
[1777074722081,38.54,77452.51,28.6,0.01451,1e-05,2.72707]
[1777074727116,38.54,77452.09,28.6,0.01451,1e-05,2.72636]
[1777074735172,38.54,77452.04,28.6,0.01451,1e-05,2.72651]
[1777074740207,38.54,77451.44,28.6,0.0145,1e-05,2.72539]
[1777074745242,38.54,77454.3,28.6,0.01454,1e-05,2.73157]
[1777074751284,38.54,77453.46,28.6,0.01452,1e-05,2.72827]
[1777074757326,38.54,77453.97,28.6,0.01453,1e-05,2.72951]
[1777074764375,38.54,77453.78,28.6,0.01453,1e-05,2.72927]
[1777074769406,38.54,77453.74,28.6,0.01453,1e-05,2.72926]
[1777074774446,38.54,77454.31,28.6,0.01454,1e-05,2.73063]
[1777074780488,38.55,77454.19,28.6,0.01454,1e-05,2.73051]
[1777074786530,38.55,77454.08,28.6,0.01454,1e-05,2.73041]
[1777074792573,38.55,77454.05,28.6,0.01454,1e-05,2.73048]
[1777074797607,38.55,77456.94,28.6,0.01457,1e-05,2.73672]
[1777074802642,38.55,77459.14,28.6,0.0146,1e-05,2.74145]
[1777074807677,38.55,77459.8,28.6,0.01461,1e-05,2.74288]
[1777074812712,38.55,77460.13,28.6,0.01461,1e-05,2.74194]
[1777074818479,38.55,77459.83,28.6,0.0146,1e-05,2.74133]
[1777074822841,38.55,77459.8,28.6,0.0146,1e-05,2.74131]
[1777074828824,38.55,77460.01,28.6,0.01461,1e-05,2.74184]
[1777074833859,38.55,77459.72,28.6,0.0146,1e-05,2.74128]
[1777074840908,38.55,77458.74,28.6,0.01459,1e-05,2.73928]
[1777074846950,38.55,77461.75,28.6,0.01463,1e-05,2.74578]
[1777074851987,38.55,77462.95,28.6,0.01465,1e-05,2.74836]
[1777074863064,38.55,77463.25,28.6,0.01465,1e-05,2.74897]
[1777074868098,38.55,77463.38,28.6,0.01465,1e-05,2.74923]
[1777074868689,38.55,77463.38,28.6,0.01465,1e-05,2.74923]
[1777074875148,38.55,77463.25,28.6,0.01464,1e-05,2.74726]
[1777074881190,38.55,77463.42,28.6,0.01464,1e-05,2.74761]
[1777074886659,38.55,77463.66,28.6,0.01465,1e-05,2.74812]
[1777074892290,38.55,77463.42,28.6,0.01464,1e-05,2.74759]
[1777074897325,38.55,77462.83,28.6,0.01464,1e-05,2.74632]
[1777074902360,38.55,77463.01,28.6,0.01464,1e-05,2.7467]
[1777074907396,38.55,77466.82,28.6,0.01469,1e-05,2.7548]
[1777074907953,38.55,77466.82,28.6,0.01469,1e-05,2.7548]
[1777074913438,38.55,77465.66,28.6,0.01467,1e-05,2.75221]
[1777074921494,38.55,77465.22,28.6,0.01467,1e-05,2.75113]
[1777074930556,38.55,77465.57,28.6,0.01467,1e-05,2.7517]
[1777074935592,38.55,77465.72,28.6,0.01466,1e-05,2.75027]
[1777074940627,38.55,77465.82,28.6,0.01466,1e-05,2.75039]
[1777074945662,38.55,77465.64,28.6,0.01466,1e-05,2.74992]
[1777074950697,38.55,77465.69,28.6,0.01466,1e-05,2.74994]
[1777074952974,38.55,77465.69,28.6,0.01466,1e-05,2.74994]
[1777074958753,38.54,77466.43,28.6,0.01467,1e-05,2.75139]
[1777074963787,38.54,77466.2,28.6,0.01467,1e-05,2.7508]
[1777074966783,38.54,77466.17,28.6,0.01466,1e-05,2.7507]
[1777074971844,38.54,77455.74,28.6,0.01453,1e-05,2.72856]
[1777074976879,38.54,77455.7,28.6,0.01453,1e-05,2.72859]
[1777074981914,38.55,77455.51,28.6,0.01453,1e-05,2.7283]
[1777074986949,38.55,77455.96,28.6,0.01453,1e-05,2.72935]
[1777074992991,38.55,77456.08,28.6,0.01453,1e-05,2.72803]
[1777074999294,38.55,77456.08,28.6,0.01453,1e-05,2.72808]
[1777075000622,38.55,77456.08,28.6,0.01453,1e-05,2.72812]
[1777075006086,38.55,77456.19,28.6,0.01453,1e-05,2.7284]
[1777075013135,38.55,77456.3,28.6,0.01453,1e-05,2.72868]
[1777075018170,38.55,77456.71,28.6,0.01454,1e-05,2.72957]
[1777075023205,38.55,77457.99,28.6,0.01455,1e-05,2.73228]
[1777075028239,38.55,77456.76,28.6,0.01454,1e-05,2.72965]
[1777075033275,38.55,77457.23,28.6,0.01454,1e-05,2.73065]
[1777075041331,38.55,77458.22,28.6,0.01456,1e-05,2.73271]
[1777075046366,38.55,77458.9,28.6,0.01457,1e-05,2.73411]
[1777075051400,38.55,77458.78,28.6,0.01455,1e-05,2.73214]
[1777075059457,38.55,77458.63,28.6,0.01455,1e-05,2.73177]
[1777075064492,38.55,77456.67,28.6,0.01453,1e-05,2.7276]
[1777075070869,38.55,77456.56,28.6,0.01453,1e-05,2.72736]
[1777075072235,38.55,77456.74,28.6,0.01453,1e-05,2.72774]
[1777075077584,38.55,77456.67,28.6,0.01453,1e-05,2.72758]
[1777075082619,38.55,77457.14,28.6,0.01453,1e-05,2.72857]
[1777075087654,38.55,77457.1,28.6,0.01453,1e-05,2.72846]
[1777075095710,38.55,77457.32,28.6,0.01454,1e-05,2.72888]
[1777075100761,38.55,77457.19,28.6,0.01453,1e-05,2.72857]
[1777075105796,38.55,77457.16,28.6,0.01453,1e-05,2.72847]
[1777075111837,38.54,77456.51,28.6,0.01452,1e-05,2.72539]
[1777075119894,38.54,77457.34,28.6,0.01453,1e-05,2.72712]
[1777075120385,38.54,77457.34,28.6,0.01453,1e-05,2.72712]
[1777075121660,38.54,77457.33,28.6,0.01453,1e-05,2.72709]
[1777075124099,38.54,77457.25,28.6,0.01452,1e-05,2.72691]
[1777075126473,38.54,77457.35,28.6,0.01453,1e-05,2.7271]
[1777075131978,38.54,77457.16,28.6,0.01452,1e-05,2.72666]
[1777075137013,38.54,77457.26,28.6,0.01452,1e-05,2.72685]
[1777075142048,38.54,77456.86,28.6,0.01452,1e-05,2.72597]
[1777075147082,38.54,77448.52,28.6,0.01441,1e-05,2.7084]
[1777075153125,38.55,77447.63,28.6,0.0144,1e-05,2.70668]
[1777075159166,38.55,77445.21,28.6,0.01437,1e-05,2.70179]
[1777075164206,38.55,77448.02,28.6,0.01441,1e-05,2.70789]
[1777075169241,38.55,77450.47,28.6,0.01444,1e-05,2.71321]
[1777075174276,38.55,77450.28,28.6,0.01443,1e-05,2.71125]
[1777075179312,38.55,77450.35,28.6,0.01443,1e-05,2.71148]
[1777075185265,38.55,77450.2,28.6,0.01443,1e-05,2.71121]
[1777075190389,38.55,77449.97,28.6,0.01443,1e-05,2.71083]
[1777075195424,38.55,77457.3,28.6,0.01452,1e-05,2.72634]
[1777075200761,38.55,77457.19,28.6,0.01452,1e-05,2.72601]
[1777075203673,38.55,77457.89,28.6,0.01453,1e-05,2.72748]
[1777075209523,38.55,77455.6,28.6,0.0145,1e-05,2.72253]
[1777075214558,38.55,77454.01,28.6,0.01448,1e-05,2.71914]
[1777075219593,38.55,77454.38,28.6,0.01448,1e-05,2.7199]
[1777075224628,38.55,77454.58,28.6,0.01449,1e-05,2.72028]
[1777075230092,38.55,77454.53,28.6,0.01449,1e-05,2.72015]
[1777075235705,38.55,77455.09,28.6,0.01448,1e-05,2.71963]
[1777075240740,38.55,77453.48,28.6,0.01446,1e-05,2.71618]
[1777075245775,38.55,77451.17,28.6,0.01443,1e-05,2.71131]
[1777075250810,38.55,77451.64,28.6,0.01444,1e-05,2.71232]
[1777075255845,38.55,77451.84,28.6,0.01444,1e-05,2.71275]
[1777075260880,38.55,77451.78,28.6,0.01444,1e-05,2.71262]
[1777075265915,38.55,77449.84,28.6,0.01442,1e-05,2.70853]
[1777075270950,38.55,77449.93,28.6,0.01442,1e-05,2.70874]
[1777075275985,38.55,77454.84,28.6,0.01448,1e-05,2.71912]
[1777075282028,38.55,77467.48,28.6,0.01464,1e-05,2.74568]
[1777075287063,38.55,77464.39,28.6,0.0146,1e-05,2.73884]
[1777075292098,38.54,77465.02,28.6,0.0146,1e-05,2.7383]
[1777075298139,38.54,77464.82,28.6,0.01459,1e-05,2.73766]
[1777075303175,38.54,77464.6,28.6,0.01459,1e-05,2.73703]
[1777075306205,38.54,77501.54,28.6,0.01508,1e-05,2.81633]
[1777075311239,38.54,77515.48,28.6,0.01526,1e-05,2.84575]
[1777075316274,38.54,77504.27,28.6,0.0151,1e-05,2.82033]
[1777075321310,38.53,77504.24,28.6,0.01509,1e-05,2.8194]
[1777075326345,38.53,77503.82,28.6,0.01508,1e-05,2.81763]
[1777075331379,38.53,77492.23,28.6,0.01492,1e-05,2.79168]
[1777075336415,38.53,77487.13,28.6,0.01485,1e-05,2.78018]
[1777075341451,38.53,77492.72,28.6,0.01492,1e-05,2.79182]
[1777075346487,38.53,77493.32,28.6,0.01493,1e-05,2.79272]
[1777075353537,38.52,77494.62,28.6,0.01494,1e-05,2.79337]
[1777075358572,38.52,77495.62,28.6,0.01495,1e-05,2.79526]
[1777075363607,38.52,77495.65,28.6,0.01495,1e-05,2.79508]
[1777075370656,38.52,77496.31,28.6,0.01495,1e-05,2.79624]
[1777075375691,38.52,77496.46,28.6,0.01495,1e-05,2.79641]
[1777075380726,38.52,77497.63,28.6,0.01497,1e-05,2.79881]
[1777075385761,38.52,77510.51,28.6,0.01514,1e-05,2.82643]
[1777075388155,38.52,77510.65,28.6,0.01514,1e-05,2.82664]
[1777075397845,38.52,77509.47,28.6,0.01512,1e-05,2.82285]
[1777075402881,38.52,77509.72,28.6,0.01512,1e-05,2.8228]
[1777075407916,38.51,77509.4,28.6,0.01511,1e-05,2.82145]
[1777075412953,38.51,77508.57,28.6,0.01508,1e-05,2.81727]
[1777075417987,38.51,77505.35,28.6,0.01504,1e-05,2.80959]
[1777075423022,38.51,77505.23,28.6,0.01503,1e-05,2.80868]
[1777075428057,38.51,77501.65,28.6,0.01498,1e-05,2.8003]
[1777075434101,38.5,77500.32,28.6,0.01496,1e-05,2.79686]
[1777075439137,38.5,77496.82,28.6,0.01491,1e-05,2.78893]
[1777075444172,38.5,77492.68,28.6,0.01485,1e-05,2.77976]
[1777075449207,38.5,77490.17,28.6,0.01482,1e-05,2.77428]
[1777075454242,38.5,77485.87,28.6,0.01476,1e-05,2.76502]
[1777075459277,38.5,77481.81,28.6,0.01471,1e-05,2.7564]
[1777075464312,38.5,77471.93,28.6,0.01458,1e-05,2.73555]
[1777075471361,38.5,77470.65,28.6,0.01456,1e-05,2.73157]
[1777075476396,38.51,77470.92,28.6,0.01457,1e-05,2.7324]
[1777075481431,38.51,77471.36,28.6,0.01457,1e-05,2.73355]
[1777075486466,38.51,77474.27,28.6,0.01461,1e-05,2.73994]
[1777075491501,38.51,77481.78,28.6,0.01471,1e-05,2.75601]
[1777075493784,38.51,77481.78,28.6,0.01471,1e-05,2.75601]
[1777075494522,38.51,77445.89,28.6,0.01425,1e-05,2.67998]
[1777075495705,38.51,77445.89,28.6,0.01425,1e-05,2.67998]
[1777075500711,38.51,77445.18,28.6,0.01424,1e-05,2.67887]
[1777075506608,38.51,77446.12,28.6,0.01426,1e-05,2.68189]
[1777075511643,38.51,77452.96,28.6,0.01435,1e-05,2.6967]
[1777075516678,38.51,77453.85,28.6,0.01436,1e-05,2.69892]
[1777075521713,38.51,77454.26,28.6,0.01437,1e-05,2.7001]
[1777075526748,38.51,77454.43,28.6,0.01437,1e-05,2.70077]
[1777075532790,38.52,77458.75,28.6,0.01442,1e-05,2.70858]
[1777075537826,38.52,77461.29,28.6,0.01446,1e-05,2.71416]
[1777075542861,38.52,77461.09,28.6,0.01446,1e-05,2.71392]
[1777075547896,38.52,77462.51,28.6,0.01448,1e-05,2.7171]
[1777075552931,38.52,77462.42,28.6,0.01447,1e-05,2.71706]
[1777075560986,38.52,77462.34,28.6,0.01448,1e-05,2.71713]
[1777075562554,38.52,77462.34,28.6,0.01448,1e-05,2.71713]
[1777075568038,38.52,77469.62,28.6,0.01457,1e-05,2.73272]
[1777075574080,38.52,77469.27,28.6,0.01457,1e-05,2.73195]
[1777075579115,38.52,77469.42,28.6,0.01457,1e-05,2.73226]
[1777075584150,38.52,77469.64,28.6,0.01457,1e-05,2.73271]
[1777075589184,38.52,77471.03,28.6,0.01459,1e-05,2.73565]
[1777075594219,38.52,77471.01,28.6,0.01458,1e-05,2.73391]
[1777075599255,38.52,77473.62,28.6,0.01461,1e-05,2.73942]
[1777075604290,38.52,77474.45,28.6,0.01462,1e-05,2.74113]
[1777075609325,38.52,77472.25,28.6,0.01459,1e-05,2.73639]
[1777075614359,38.52,77473.59,28.6,0.01461,1e-05,2.73921]
[1777075621410,38.52,77473.55,28.6,0.01461,1e-05,2.73904]
[1777075628459,38.52,77473.61,28.6,0.01461,1e-05,2.73906]
[1777075633496,38.52,77473.92,28.6,0.01461,1e-05,2.73964]
[1777075640562,38.52,77474.0,28.6,0.01461,1e-05,2.73967]
[1777075645598,38.52,77476.39,28.6,0.01464,1e-05,2.74464]
[1777075652646,38.52,77477.04,28.6,0.01464,1e-05,2.74415]
[1777075654932,38.52,77477.08,28.6,0.01464,1e-05,2.74421]
[1777075659956,38.52,77476.95,28.6,0.01464,1e-05,2.74378]
[1777075665738,38.51,77478.38,28.6,0.01466,1e-05,2.7466]
[1777075671780,38.51,77477.92,28.6,0.01465,1e-05,2.74542]
[1777075676815,38.51,77478.27,28.6,0.01465,1e-05,2.74601]
[1777075679238,38.51,77478.31,28.6,0.01465,1e-05,2.74607]
[1777075684871,38.51,77478.32,28.6,0.01465,1e-05,2.74586]
[1777075692927,38.51,77481.69,28.6,0.0147,1e-05,2.75284]
[1777075697962,38.51,77481.88,28.6,0.0147,1e-05,2.75305]
[1777075702997,38.51,77483.04,28.6,0.01471,1e-05,2.75532]
[1777075708034,38.51,77484.3,28.6,0.01473,1e-05,2.7578]
[1777075713069,38.51,77484.04,28.6,0.01471,1e-05,2.75535]
[1777075718103,38.51,77484.2,28.6,0.01471,1e-05,2.75545]
[1777075724611,38.51,77484.22,28.6,0.01471,1e-05,2.75542]
[1777075730188,38.51,77484.24,28.6,0.01471,1e-05,2.75508]
[1777075735223,38.51,77484.2,28.6,0.01471,1e-05,2.75481]
[1777075740258,38.51,77484.53,28.6,0.01471,1e-05,2.75538]
[1777075749320,38.51,77484.43,28.6,0.01471,1e-05,2.75504]
[1777075757377,38.51,77484.5,28.6,0.01471,1e-05,2.7552]
[1777075759845,38.51,77484.52,28.6,0.01471,1e-05,2.75526]
[1777075773489,38.51,77485.3,28.6,0.01472,1e-05,2.7555]
[1777075786580,38.51,77485.18,28.6,0.01472,1e-05,2.75561]
[1777075787963,38.51,77485.17,28.6,0.01472,1e-05,2.75562]
[1777075793544,38.51,77485.17,28.6,0.01472,1e-05,2.75562]
[1777075798357,38.51,77485.17,28.6,0.01472,1e-05,2.75586]
[1777075799886,38.51,77479.82,28.6,0.01465,1e-05,2.74443]
[1777075805720,38.51,77470.4,28.6,0.01453,1e-05,2.7247]
[1777075806668,38.51,77470.4,28.6,0.01453,1e-05,2.7247]
[1777075813778,38.51,77470.37,28.6,0.01453,1e-05,2.72506]
[1777075818813,38.51,77471.47,28.6,0.01455,1e-05,2.72762]
[1777075819681,38.51,77471.47,28.6,0.01455,1e-05,2.72762]
[1777075830898,38.51,77471.23,28.6,0.01454,1e-05,2.72755]
[1777075838953,38.51,77471.19,28.6,0.01454,1e-05,2.72606]
[1777075847010,38.51,77471.46,28.6,0.01454,1e-05,2.72688]
[1777075854059,38.52,77471.15,28.6,0.01454,1e-05,2.72642]
[1777075859095,38.52,77471.13,28.6,0.01454,1e-05,2.72651]
[1777075864129,38.52,77471.02,28.6,0.01454,1e-05,2.7264]
[1777075869165,38.52,77473.56,28.6,0.01457,1e-05,2.73219]
[1777075874199,38.52,77473.39,28.6,0.01457,1e-05,2.73197]
[1777075879235,38.52,77471.6,28.6,0.01455,1e-05,2.72833]
[1777075883265,38.52,77450.92,28.6,0.01429,1e-05,2.68486]
[1777075888300,38.52,77451.39,28.6,0.0143,1e-05,2.68655]
[1777075889803,38.52,77449.93,28.6,0.01428,1e-05,2.6836]
[1777075890760,38.52,77451.12,28.6,0.0143,1e-05,2.6864]
[1777075896355,38.52,77452.21,28.6,0.01431,1e-05,2.68775]
[1777075901391,38.53,77452.29,28.6,0.01431,1e-05,2.68852]
[1777075906426,38.53,77446.9,28.6,0.01425,1e-05,2.67783]
[1777075911461,38.53,77448.31,28.6,0.01427,1e-05,2.68149]
[1777075916496,38.53,77447.61,28.6,0.01426,1e-05,2.68069]
[1777075921531,38.53,77447.07,28.6,0.01426,1e-05,2.68023]
[1777075926566,38.54,77446.63,28.6,0.01426,1e-05,2.67997]
[1777075931601,38.54,77445.91,28.6,0.01425,1e-05,2.67911]
[1777075934864,38.54,77444.03,28.6,0.01423,1e-05,2.67557]
[1777075940664,38.54,77441.67,28.6,0.01421,1e-05,2.67148]
[1777075945699,38.54,77438.8,28.6,0.01418,1e-05,2.66616]
[1777075950735,38.55,77437.34,28.6,0.01416,1e-05,2.66381]
[1777075955770,38.55,77437.42,28.6,0.01416,1e-05,2.66302]
[1777075960805,38.55,77436.74,28.6,0.01415,1e-05,2.66224]
[1777075965850,38.55,77436.9,28.6,0.01416,1e-05,2.66306]
[1777075971940,38.55,77437.04,28.6,0.01416,1e-05,2.66405]
[1777075978226,38.55,77436.39,28.6,0.01416,1e-05,2.66336]
[1777075978297,38.55,77436.39,28.6,0.01416,1e-05,2.66336]
[1777075983966,38.56,77436.87,28.6,0.01417,1e-05,2.6651]
[1777075989001,38.56,77436.43,28.6,0.01417,1e-05,2.66468]
[1777075992468,38.56,77436.53,28.6,0.01417,1e-05,2.66498]
[1777075998065,38.56,77435.32,28.6,0.01416,1e-05,2.66322]
[1777076002926,38.56,77435.96,28.6,0.01417,1e-05,2.66493]
[1777076009142,38.56,77438.03,28.6,0.0142,1e-05,2.66986]
[1777076015184,38.57,77440.26,28.6,0.01422,1e-05,2.67336]
[1777076017990,38.57,77439.99,28.6,0.01422,1e-05,2.67294]
[1777076023240,38.57,77440.51,28.6,0.01423,1e-05,2.67447]
[1777076028275,38.57,77446.25,28.6,0.01431,1e-05,2.68685]
[1777076034317,38.57,77446.33,28.6,0.01431,1e-05,2.68736]
[1777076041366,38.57,77446.2,28.6,0.01431,1e-05,2.68755]
[1777076046401,38.57,77445.91,28.6,0.01431,1e-05,2.68733]
[1777076051436,38.57,77446.31,28.6,0.01432,1e-05,2.68865]
[1777076057478,38.57,77445.72,28.6,0.01431,1e-05,2.68794]
[1777076062513,38.58,77445.65,28.6,0.01431,1e-05,2.68825]
[1777076068555,38.58,77445.09,28.6,0.01431,1e-05,2.68764]
[1777076076612,38.58,77445.76,28.6,0.01432,1e-05,2.68819]
[1777076081647,38.58,77445.85,28.6,0.01432,1e-05,2.68888]
[1777076085667,38.58,77445.68,28.6,0.01432,1e-05,2.68863]
[1777076092723,38.58,77445.68,28.6,0.01432,1e-05,2.68965]
[1777076097823,38.59,77447.3,28.6,0.01435,1e-05,2.69346]
[1777076104808,38.59,77447.37,28.6,0.01435,1e-05,2.69439]
[1777076109842,38.59,77447.48,28.6,0.01436,1e-05,2.69511]
[1777076114878,38.59,77447.48,28.6,0.01436,1e-05,2.6956]
[1777076120919,38.59,77447.8,28.6,0.01437,1e-05,2.69686]
[1777076126963,38.59,77450.0,28.6,0.0144,1e-05,2.70208]
[1777076130725,38.6,77459.58,28.6,0.01453,1e-05,2.72252]
[1777076136025,38.6,77459.67,28.6,0.01452,1e-05,2.72135]
[1777076141064,38.6,77459.17,28.6,0.01451,1e-05,2.72054]
[1777076147106,38.6,77458.1,28.6,0.0145,1e-05,2.71858]
[1777076160197,38.6,77458.85,28.6,0.01452,1e-05,2.72074]
[1777076167248,38.6,77458.95,28.6,0.01452,1e-05,2.72123]
[1777076180339,38.6,77459.14,28.6,0.01452,1e-05,2.7221]
[1777076187388,38.6,77459.18,28.6,0.01453,1e-05,2.72243]
[1777076192423,38.6,77457.93,28.6,0.0145,1e-05,2.71828]
[1777076197523,38.6,77440.54,28.6,0.01428,1e-05,2.68205]
[1777076203565,38.61,77439.87,28.6,0.01428,1e-05,2.68129]
[1777076209608,38.61,77439.6,28.6,0.01428,1e-05,2.68148]
[1777076214643,38.61,77439.87,28.6,0.01429,1e-05,2.68256]
[1777076219677,38.61,77439.4,28.6,0.01428,1e-05,2.68205]
[1777076225719,38.61,77439.29,28.6,0.01428,1e-05,2.68235]
[1777076230755,38.61,77436.24,28.6,0.01425,1e-05,2.67639]
[1777076235790,38.62,77433.6,28.6,0.01422,1e-05,2.67137]
[1777076240825,38.62,77429.2,28.6,0.01416,1e-05,2.66269]
[1777076245860,38.62,77429.28,28.6,0.01417,1e-05,2.66338]
[1777076250895,38.62,77431.39,28.6,0.0142,1e-05,2.66827]
[1777076255931,38.62,77431.25,28.6,0.01419,1e-05,2.6668]
[1777076263923,38.62,77431.25,28.6,0.01419,1e-05,2.66718]
[1777076269022,38.62,77430.96,28.6,0.0142,1e-05,2.66737]
[1777076274057,38.63,77427.0,28.6,0.01415,1e-05,2.65955]
[1777076279092,38.63,77424.61,28.6,0.01412,1e-05,2.6551]
[1777076284127,38.63,77423.49,28.6,0.01411,1e-05,2.6533]
[1777076284400,38.63,77423.49,28.6,0.01411,1e-05,2.6533]
[1777076291176,38.63,77414.35,28.6,0.014,1e-05,2.63515]
[1777076292629,38.63,77414.35,28.6,0.014,1e-05,2.63515]
[1777076298224,38.63,77410.64,28.6,0.01396,1e-05,2.62855]
[1777076299174,38.63,77410.64,28.6,0.01396,1e-05,2.62855]
[1777076304267,38.64,77408.13,28.6,0.01393,1e-05,2.62432]
[1777076309301,38.64,77407.83,28.6,0.01394,1e-05,2.6245]
[1777076314337,38.64,77407.89,28.6,0.01393,1e-05,2.62376]
[1777076320379,38.64,77408.02,28.6,0.01394,1e-05,2.62493]
[1777076327428,38.65,77407.84,28.6,0.01394,1e-05,2.62558]
[1777076332462,38.65,77392.26,28.6,0.01376,1e-05,2.59448]
[1777076337498,38.65,77389.85,28.6,0.01373,1e-05,2.59056]
[1777076342533,38.66,77396.71,28.6,0.01382,1e-05,2.60561]
[1777076343218,38.66,77396.71,28.6,0.01382,1e-05,2.60561]
[1777076348576,38.66,77396.23,28.6,0.01382,1e-05,2.60573]
[1777076353611,38.66,77396.25,28.6,0.01383,1e-05,2.60672]
[1777076359653,38.67,77395.83,28.6,0.01383,1e-05,2.60703]
[1777076364688,38.67,77394.5,28.6,0.01382,1e-05,2.60531]
[1777076369723,38.67,77395.17,28.6,0.01384,1e-05,2.6077]
[1777076375064,38.67,77395.24,28.6,0.01383,1e-05,2.60705]
[1777076375068,38.67,77395.24,28.6,0.01383,1e-05,2.60705]
[1777076380800,38.68,77394.1,28.6,0.01383,1e-05,2.60642]
[1777076385835,38.68,77394.11,28.6,0.01384,1e-05,2.6075]
[1777076391877,38.69,77393.17,28.6,0.01383,1e-05,2.60685]
[1777076396912,38.69,77388.92,28.6,0.01379,1e-05,2.59928]
[1777076401947,38.69,77397.37,28.6,0.0139,1e-05,2.61767]
[1777076407989,38.7,77398.86,28.6,0.01392,1e-05,2.62189]
[1777076413024,38.7,77397.42,28.6,0.01391,1e-05,2.61991]
[1777076418059,38.7,77397.34,28.6,0.01392,1e-05,2.62073]
[1777076426115,38.71,77397.55,28.6,0.01393,1e-05,2.62273]
[1777076429008,38.71,77398.97,28.6,0.01395,1e-05,2.62603]
[1777076431829,38.71,77406.6,28.6,0.01404,1e-05,2.64063]
[1777076437193,38.71,77406.64,28.6,0.01405,1e-05,2.64167]
[1777076438073,38.71,77406.64,28.6,0.01405,1e-05,2.64167]
[1777076442127,38.71,77396.69,28.6,0.01393,1e-05,2.62191]
[1777076442249,38.71,77396.69,28.6,0.01393,1e-05,2.62191]
[1777076448274,38.72,77396.34,28.6,0.01393,1e-05,2.62258]
[1777076454316,38.72,77396.4,28.6,0.01394,1e-05,2.6239]
[1777076459351,38.73,77399.94,28.6,0.01399,1e-05,2.63213]
[1777076468414,38.73,77400.45,28.6,0.01401,1e-05,2.63488]
[1777076474456,38.73,77399.07,28.6,0.014,1e-05,2.63317]
[1777076479490,38.74,77399.47,28.6,0.01401,1e-05,2.63495]
[1777076486540,38.74,77398.96,28.6,0.01401,1e-05,2.63524]
[1777076491575,38.74,77399.22,28.6,0.01401,1e-05,2.6351]
[1777076496610,38.75,77399.19,28.6,0.01401,1e-05,2.63595]
[1777076501645,38.75,77395.43,28.6,0.01397,1e-05,2.62908]
[1777076506679,38.75,77387.5,28.6,0.01388,1e-05,2.61377]
[1777076514736,38.76,77387.19,28.6,0.01389,1e-05,2.61474]
[1777076519770,38.76,77387.3,28.6,0.01389,1e-05,2.61594]
[1777076524806,38.76,77388.55,28.6,0.01392,1e-05,2.61944]
[1777076529841,38.77,77388.19,28.6,0.01392,1e-05,2.61963]
[1777076534877,38.77,77388.25,28.6,0.01392,1e-05,2.62066]
[1777076541926,38.77,77388.14,28.6,0.01393,1e-05,2.6217]
[1777076547968,38.78,77388.06,28.6,0.01394,1e-05,2.62277]
[1777076553002,38.78,77387.93,28.6,0.01393,1e-05,2.62175]
[1777076558040,38.78,77387.67,28.6,0.01393,1e-05,2.62209]
[1777076563075,38.78,77387.94,28.6,0.01394,1e-05,2.62351]
[1777076568110,38.79,77388.5,28.6,0.01395,1e-05,2.62551]
[1777076573145,38.79,77388.42,28.6,0.01396,1e-05,2.62617]
[1777076573895,38.79,77388.42,28.6,0.01396,1e-05,2.62617]
[1777076574603,38.79,77389.23,28.6,0.01397,1e-05,2.628]
[1777076580194,38.79,77388.93,28.6,0.01397,1e-05,2.62834]
[1777076585228,38.79,77389.79,28.6,0.01399,1e-05,2.63091]
[1777076590264,38.8,77389.66,28.6,0.01399,1e-05,2.63142]
[1777076595299,38.8,77389.54,28.6,0.01399,1e-05,2.63195]
[1777076601342,38.8,77389.62,28.6,0.014,1e-05,2.63304]
[1777076606376,38.8,77389.54,28.6,0.014,1e-05,2.63364]
[1777076611414,38.81,77389.42,28.6,0.014,1e-05,2.63253]
[1777076616449,38.81,77386.38,28.6,0.01397,1e-05,2.62707]
[1777076621484,38.81,77387.92,28.6,0.01399,1e-05,2.63103]
[1777076626521,38.81,77403.27,28.6,0.01419,1e-05,2.66336]
[1777076631556,38.81,77404.11,28.6,0.0142,1e-05,2.6656]
[1777076638604,38.82,77403.53,28.6,0.0142,1e-05,2.66511]
[1777076643640,38.82,77393.22,28.6,0.01407,1e-05,2.64432]
[1777076645471,38.82,77393.22,28.6,0.01407,1e-05,2.64432]
[1777076650689,38.82,77391.32,28.6,0.01405,1e-05,2.64139]
[1777076652927,38.82,77391.32,28.6,0.01405,1e-05,2.64139]
[1777076658222,38.82,77391.72,28.6,0.01406,1e-05,2.64308]
[1777076664789,38.83,77390.67,28.6,0.01406,1e-05,2.64207]
[1777076669824,38.83,77390.87,28.6,0.01406,1e-05,2.64322]
[1777076674859,38.83,77388.36,28.6,0.01403,1e-05,2.63719]
[1777076681908,38.84,77388.33,28.6,0.01404,1e-05,2.63828]
[1777076687950,38.84,77387.91,28.6,0.01404,1e-05,2.6384]
[1777076692986,38.84,77387.58,28.6,0.01404,1e-05,2.63852]
[1777076698020,38.84,77387.37,28.6,0.01404,1e-05,2.63887]
[1777076703055,38.85,77387.28,28.6,0.01404,1e-05,2.63944]
[1777076708091,38.85,77392.06,28.6,0.01411,1e-05,2.65003]
[1777076712508,38.85,77391.42,28.6,0.0141,1e-05,2.64924]
[1777076713685,38.85,77391.88,28.6,0.01411,1e-05,2.65045]
[1777076715473,38.85,77391.64,28.6,0.01411,1e-05,2.65008]
[1777076716752,38.85,77390.93,28.6,0.0141,1e-05,2.64887]
[1777076717747,38.85,77390.64,28.6,0.0141,1e-05,2.64841]
[1777076717881,38.85,77390.64,28.6,0.0141,1e-05,2.64841]
[1777076727223,38.86,77391.03,28.6,0.01411,1e-05,2.6505]
[1777076732259,38.86,77395.33,28.6,0.01416,1e-05,2.65836]
[1777076736770,38.86,77395.58,28.6,0.01417,1e-05,2.65932]
[1777076737961,38.86,77395.98,28.6,0.01417,1e-05,2.66026]
[1777076743336,38.86,77393.84,28.6,0.01415,1e-05,2.65651]
[1777076748371,38.86,77394.0,28.6,0.01416,1e-05,2.65743]
[1777076754413,38.86,77394.11,28.6,0.01416,1e-05,2.65835]
[1777076759448,38.87,77394.39,28.6,0.01417,1e-05,2.65951]
[1777076764485,38.87,77393.75,28.6,0.01416,1e-05,2.65875]
[1777076769521,38.87,77378.12,28.6,0.01397,1e-05,2.62721]
[1777076774556,38.87,77371.19,28.6,0.01389,1e-05,2.61397]
[1777076776665,38.87,77369.13,28.6,0.01387,1e-05,2.61015]
[1777076776726,38.87,77369.13,28.6,0.01387,1e-05,2.61015]
[1777076786640,38.88,77365.47,28.6,0.01384,1e-05,2.60473]
[1777076792682,38.88,77365.79,28.6,0.01384,1e-05,2.60498]
[1777076797717,38.89,77365.86,28.6,0.01385,1e-05,2.60614]
[1777076804612,38.89,77365.15,28.6,0.01384,1e-05,2.60531]
[1777076811738,38.89,77364.87,28.6,0.01385,1e-05,2.60676]
[1777076819870,38.9,77364.58,28.6,0.01386,1e-05,2.60795]
[1777076826919,38.9,77363.61,28.6,0.01385,1e-05,2.60734]
[1777076831955,38.91,77363.94,28.6,0.01386,1e-05,2.60897]
[1777076837997,38.91,77362.46,28.6,0.01385,1e-05,2.6071]
[1777076843034,38.91,77362.55,28.6,0.01386,1e-05,2.60823]
[1777076852098,38.92,77362.21,28.6,0.01386,1e-05,2.60758]
[1777076857133,38.92,77362.38,28.6,0.01387,1e-05,2.60884]
[1777076862168,38.92,77362.29,28.6,0.01387,1e-05,2.60956]
[1777076867202,38.93,77362.35,28.6,0.01388,1e-05,2.61057]
[1777076877274,38.93,77361.73,28.6,0.01388,1e-05,2.61123]
[1777076882309,38.93,77361.86,28.6,0.01389,1e-05,2.61235]
[1777076887344,38.94,77362.36,28.6,0.0139,1e-05,2.61422]
[1777076893386,38.94,77362.38,28.6,0.01391,1e-05,2.61526]
[1777076900435,38.94,77361.73,28.6,0.0139,1e-05,2.61509]
[1777076905469,38.95,77361.31,28.6,0.0139,1e-05,2.61505]
[1777076910505,38.95,77361.2,28.6,0.01391,1e-05,2.61564]
[1777076915541,38.95,77344.58,28.6,0.0137,1e-05,2.58124]
[1777076920577,38.95,77351.93,28.6,0.0138,1e-05,2.59715]
[1777076925612,38.96,77349.98,28.6,0.01378,1e-05,2.59415]
[1777076930648,38.96,77350.03,28.6,0.01379,1e-05,2.59519]
[1777076935682,38.96,77349.48,28.6,0.01378,1e-05,2.59501]
[1777076940753,38.97,77351.9,28.6,0.01382,1e-05,2.60064]
[1777076942754,38.97,77331.97,28.6,0.01358,1e-05,2.56085]
[1777076951795,38.97,77343.62,28.6,0.01373,1e-05,2.58649]
[1777076956829,38.98,77343.24,28.6,0.01373,1e-05,2.58669]
[1777076961864,38.98,77343.49,28.6,0.01374,1e-05,2.58813]
[1777076967307,38.98,77343.51,28.6,0.01375,1e-05,2.58891]
[1777076973952,38.99,77344.02,28.6,0.01376,1e-05,2.58977]
[1777076978987,38.99,77342.37,28.6,0.01374,1e-05,2.58732]
[1777076984612,38.99,77342.51,28.6,0.01375,1e-05,2.58814]
[1777076992078,39.0,77341.43,28.6,0.01374,1e-05,2.5877]
[1777076997114,39.0,77340.28,28.6,0.01373,1e-05,2.58624]
[1777077002149,39.0,77341.02,28.6,0.01375,1e-05,2.58859]
[1777077007184,39.0,77341.18,28.6,0.01376,1e-05,2.58977]
[1777077012219,39.01,77342.2,28.6,0.01377,1e-05,2.59271]
[1777077017254,39.01,77343.23,28.6,0.01379,1e-05,2.59568]
[1777077022289,39.01,77351.57,28.6,0.0139,1e-05,2.61352]
[1777077025034,39.01,77352.18,28.6,0.01391,1e-05,2.61509]
[1777077030345,39.02,77353.41,28.6,0.01393,1e-05,2.61851]
[1777077036388,39.02,77353.39,28.6,0.01393,1e-05,2.61772]
[1777077043393,39.02,77353.33,28.6,0.01393,1e-05,2.61817]
[1777077044390,39.02,77353.31,28.6,0.01393,1e-05,2.61856]
[1777077045939,39.02,77353.34,28.6,0.01393,1e-05,2.6189]
[1777077048849,39.02,77355.83,28.6,0.01397,1e-05,2.6244]
[1777077053775,39.02,77356.0,28.6,0.01397,1e-05,2.62513]
[1777077059549,39.03,77356.41,28.6,0.01398,1e-05,2.62713]
[1777077064584,39.03,77359.99,28.6,0.01403,1e-05,2.63506]
[1777077067652,39.03,77353.17,28.6,0.01395,1e-05,2.62135]
[1777077067806,39.03,77353.17,28.6,0.01395,1e-05,2.62135]
[1777077074081,39.03,77352.86,28.6,0.01395,1e-05,2.62167]
[1777077074737,39.03,77352.86,28.6,0.01395,1e-05,2.62167]
[1777077081704,39.04,77353.46,28.6,0.01397,1e-05,2.62395]
[1777077082988,39.04,77353.12,28.6,0.01396,1e-05,2.62339]
[1777077089761,39.04,77353.39,28.6,0.01397,1e-05,2.62484]
[1777077094796,39.04,77353.17,28.6,0.01396,1e-05,2.6234]
[1777077099833,39.04,77353.35,28.6,0.01397,1e-05,2.62441]
[1777077106883,39.05,77353.72,28.6,0.01398,1e-05,2.62603]
[1777077111826,39.05,77353.88,28.6,0.01398,1e-05,2.62661]
[1777077111916,39.05,77353.81,28.6,0.01399,1e-05,2.62683]
[1777077113725,39.05,77353.81,28.6,0.01399,1e-05,2.62683]
[1777077113771,39.05,77353.81,28.6,0.01399,1e-05,2.62683]
[1777077113794,39.12,77353.81,28.6,0.01414,1e-05,2.65146]
[1777077117025,39.12,77354.16,28.6,0.01414,1e-05,2.65239]
[1777077122994,39.12,77358.56,28.6,0.0142,1e-05,2.66187]
[1777077128029,39.13,77357.99,28.6,0.0142,1e-05,2.66098]
[1777077133064,39.13,77358.07,28.6,0.0142,1e-05,2.66142]
[1777077138099,39.13,77358.56,28.6,0.01421,1e-05,2.66272]
[1777077144142,39.13,77360.73,28.6,0.01424,1e-05,2.66749]
[1777077149177,39.13,77361.91,28.6,0.01425,1e-05,2.67016]
[1777077154212,39.13,77359.54,28.6,0.01421,1e-05,2.66389]
[1777077159247,39.13,77359.01,28.6,0.01421,1e-05,2.6631]
[1777077164282,39.13,77358.5,28.6,0.01421,1e-05,2.66237]
[1777077169316,39.13,77357.98,28.6,0.0142,1e-05,2.66164]
[1777077174352,39.13,77357.52,28.6,0.0142,1e-05,2.66103]
[1777077180393,39.13,77357.82,28.6,0.0142,1e-05,2.66206]
[1777077185429,39.14,77358.02,28.6,0.01421,1e-05,2.66281]
[1777077192477,39.14,77357.56,28.6,0.01421,1e-05,2.66232]
[1777077197521,39.14,77356.82,28.6,0.0142,1e-05,2.66113]
[1777077203563,39.14,77357.21,28.6,0.01421,1e-05,2.66234]
[1777077208598,39.14,77360.55,28.6,0.01425,1e-05,2.66955]
[1777077213633,39.14,77360.06,28.6,0.01424,1e-05,2.66717]
[1777077218667,39.14,77364.99,28.6,0.0143,1e-05,2.67765]
[1777077223702,39.14,77366.96,28.6,0.01433,1e-05,2.68192]
[1777077226447,39.14,77366.96,28.6,0.01433,1e-05,2.68192]
[1777077226724,39.14,77370.18,28.6,0.01437,1e-05,2.68935]
[1777077233773,39.16,77376.21,28.6,0.01448,1e-05,2.7064]
[1777077240822,39.17,77376.02,28.6,0.0145,1e-05,2.71046]
[1777077247871,39.18,77376.39,28.6,0.01453,1e-05,2.71568]
[1777077254919,39.2,77376.27,28.6,0.01456,1e-05,2.71985]
[1777077260962,39.21,77375.15,28.6,0.01457,1e-05,2.72125]
[1777077265997,39.22,77370.71,28.6,0.01453,1e-05,2.71508]
[1777077271033,39.23,77371.31,28.6,0.01455,1e-05,2.71776]
[1777077276068,39.24,77371.46,28.6,0.01457,1e-05,2.72114]
[1777077276160,39.24,77371.46,28.6,0.01457,1e-05,2.72114]
[1777077276530,39.24,77371.46,28.6,0.01457,1e-05,2.72114]
[1777077277894,39.24,77371.33,28.6,0.01457,1e-05,2.72147]
[1777077283117,39.25,77372.19,28.6,0.01461,1e-05,2.72688]
[1777077288152,39.26,77372.08,28.6,0.01462,1e-05,2.72962]
[1777077293187,39.27,77371.73,28.6,0.01464,1e-05,2.73182]
[1777077301244,39.28,77372.07,28.6,0.01467,1e-05,2.73715]
[1777077307288,39.29,77372.32,28.6,0.0147,1e-05,2.74109]
[1777077315345,39.3,77371.16,28.6,0.01471,1e-05,2.74315]
[1777077322018,39.31,77371.88,28.6,0.01473,1e-05,2.74689]
[1777077323400,39.32,77372.17,28.6,0.01475,1e-05,2.74916]
[1777077329444,39.33,77372.07,28.6,0.01477,1e-05,2.75277]
[1777077334479,39.33,77372.31,28.6,0.01478,1e-05,2.75429]
[1777077339514,39.34,77372.16,28.6,0.01479,1e-05,2.75666]
[1777077343249,39.35,77372.38,28.6,0.0148,1e-05,2.75818]
[1777077344591,39.35,77372.38,28.6,0.01481,1e-05,2.75924]
[1777077350590,39.36,77373.9,28.6,0.01485,1e-05,2.76612]
[1777077355625,39.37,77375.28,28.6,0.01489,1e-05,2.77159]
[1777077360661,39.38,77375.97,28.6,0.01491,1e-05,2.77558]
[1777077365696,39.38,77375.4,28.6,0.01492,1e-05,2.77688]
[1777077370731,39.39,77375.8,28.6,0.01494,1e-05,2.78022]
[1777077375766,39.4,77375.65,28.6,0.01495,1e-05,2.78237]
[1777077380901,39.4,77375.6,28.6,0.01496,1e-05,2.78275]
[1777077380920,39.4,77375.6,28.6,0.01496,1e-05,2.78275]
[1777077382286,39.41,77375.64,28.6,0.01497,1e-05,2.78528]
[1777077387850,39.41,77375.2,28.6,0.01498,1e-05,2.78726]
[1777077392886,39.42,77371.04,28.6,0.01494,1e-05,2.77969]
[1777077399936,39.43,77372.1,28.6,0.01498,1e-05,2.78537]
[1777077404971,39.44,77373.3,28.6,0.01501,1e-05,2.7903]
[1777077412020,39.45,77373.32,28.6,0.01503,1e-05,2.79363]
[1777077417055,39.46,77372.39,28.6,0.01503,1e-05,2.79397]
[1777077422090,39.46,77375.53,28.6,0.01508,1e-05,2.80292]
[1777077427125,39.47,77376.29,28.6,0.01511,1e-05,2.80675]
[1777077432160,39.48,77376.29,28.6,0.01512,1e-05,2.80892]
[1777077437195,39.48,77378.06,28.6,0.01516,1e-05,2.81485]
[1777077439498,39.48,77378.06,28.6,0.01516,1e-05,2.81485]
[1777077446258,39.49,77378.49,28.6,0.01519,1e-05,2.81958]
[1777077451769,39.49,77378.49,28.6,0.01519,1e-05,2.81958]
[1777077457334,39.51,77378.4,28.6,0.01521,1e-05,2.82228]
[1777077463376,39.51,77378.3,28.6,0.01522,1e-05,2.82455]
[1777077468412,39.52,77378.04,28.6,0.01523,1e-05,2.82605]
[1777077474454,39.53,77379.16,28.6,0.01526,1e-05,2.83088]
[1777077481503,39.54,77380.73,28.6,0.0153,1e-05,2.83705]
[1777077486538,39.54,77381.11,28.6,0.01532,1e-05,2.83981]
[1777077492579,39.55,77381.15,28.6,0.01533,1e-05,2.84223]
[1777077497614,39.55,77381.22,28.6,0.01534,1e-05,2.8443]
[1777077502650,39.56,77381.08,28.6,0.01535,1e-05,2.84589]
[1777077508692,39.57,77381.11,28.6,0.01537,1e-05,2.8482]
[1777077515741,39.57,77381.23,28.6,0.01538,1e-05,2.84931]
[1777077523957,39.58,77381.27,28.6,0.01539,1e-05,2.85085]
[1777077525261,39.58,77381.27,28.6,0.0154,1e-05,2.85264]
[1777077534876,39.59,77381.23,28.6,0.01542,1e-05,2.85607]
[1777077540918,39.6,77381.01,28.6,0.01543,1e-05,2.85767]
[1777077545953,39.6,77381.18,28.6,0.01544,1e-05,2.85974]
[1777077551995,39.61,77381.16,28.6,0.01546,1e-05,2.86172]
[1777077562065,39.62,77381.16,28.6,0.01548,1e-05,2.86535]
[1777077566093,39.62,77400.94,28.6,0.01575,1e-05,2.90953]
[1777077569011,39.63,77406.48,28.6,0.01583,1e-05,2.92212]
[1777077574149,39.63,77407.15,28.6,0.01584,1e-05,2.92325]
[1777077579183,39.63,77412.61,28.6,0.01592,1e-05,2.93635]
[1777077584218,39.64,77412.19,28.6,0.01592,1e-05,2.93653]
[1777077589254,39.64,77412.05,28.6,0.01593,1e-05,2.93735]
[1777077601339,39.65,77412.16,28.6,0.01595,1e-05,2.94021]
[1777077606374,39.65,77412.28,28.6,0.01595,1e-05,2.94151]
[1777077611409,39.65,77412.1,28.6,0.01596,1e-05,2.94213]
[1777077616444,39.66,77411.89,28.6,0.01596,1e-05,2.94265]
[1777077623494,39.66,77413.48,28.6,0.01599,1e-05,2.94748]
[1777077628528,39.66,77413.23,28.6,0.01599,1e-05,2.94786]
[1777077635577,39.67,77413.85,28.6,0.016,1e-05,2.94874]
[1777077640612,39.67,77414.2,28.6,0.01601,1e-05,2.95041]
[1777077642515,39.67,77414.2,28.6,0.01601,1e-05,2.95041]
[1777077643923,39.67,77414.06,28.6,0.01601,1e-05,2.95046]
[1777077647299,39.67,77414.23,28.6,0.01602,1e-05,2.95119]
[1777077649162,39.67,77414.19,28.6,0.01602,1e-05,2.9518]
[1777077658739,39.68,77414.56,28.6,0.01604,1e-05,2.95435]
[1777077663775,39.68,77421.45,28.6,0.01614,1e-05,2.97038]
[1777077669084,39.68,77426.88,28.6,0.01621,1e-05,2.98293]
[1777077674854,39.68,77427.96,28.6,0.01623,1e-05,2.9861]
[1777077680895,39.69,77427.96,28.6,0.01624,1e-05,2.98672]
[1777077685931,39.69,77434.96,28.6,0.01634,1e-05,3.00274]
[1777077690966,39.69,77439.42,28.6,0.0164,1e-05,3.01296]
[1777077699021,39.69,77439.56,28.6,0.0164,1e-05,3.01187]
[1777077704057,39.69,77439.71,28.6,0.0164,1e-05,3.01245]
[1777077709092,39.69,77439.79,28.6,0.0164,1e-05,3.0129]
[1777077721176,39.69,77439.99,28.6,0.01641,1e-05,3.01408]
[1777077726210,39.69,77440.4,28.6,0.01642,1e-05,3.01539]
[1777077731246,39.69,77441.11,28.6,0.01643,1e-05,3.01731]
[1777077739479,39.69,77440.9,28.6,0.01643,1e-05,3.01698]
[1777077739490,39.69,77440.9,28.6,0.01643,1e-05,3.01698]
[1777077740886,39.7,77440.92,28.6,0.01643,1e-05,3.01751]
[1777077747357,39.7,77440.93,28.6,0.01644,1e-05,3.01803]
[1777077753401,39.7,77441.48,28.6,0.01644,1e-05,3.01791]
[1777077758437,39.7,77442.24,28.6,0.01645,1e-05,3.01998]
[1777077763474,39.7,77442.21,28.6,0.01645,1e-05,3.02028]
[1777077769517,39.7,77442.25,28.6,0.01646,1e-05,3.02081]
[1777077775559,39.7,77442.93,28.6,0.01647,1e-05,3.02278]
[1777077775920,39.7,77442.93,28.6,0.01647,1e-05,3.02278]
[1777077778163,39.7,77443.79,28.6,0.01648,1e-05,3.02485]
[1777077783616,39.71,77444.02,28.6,0.01649,1e-05,3.02578]
[1777077789658,39.71,77444.08,28.6,0.01649,1e-05,3.02634]
[1777077797714,39.71,77443.9,28.6,0.01649,1e-05,3.02649]
[1777077802749,39.71,77443.69,28.6,0.01649,1e-05,3.02638]
[1777077814016,39.71,77443.7,28.6,0.01649,1e-05,3.02647]
[1777077815447,39.71,77443.7,28.6,0.01649,1e-05,3.02541]
[1777077821882,39.71,77443.63,28.6,0.01649,1e-05,3.02584]
[1777077823180,39.71,77443.63,28.6,0.01649,1e-05,3.02584]
[1777077824604,39.71,77443.63,28.6,0.01649,1e-05,3.02592]
[1777077830582,39.71,77443.7,28.6,0.01649,1e-05,3.02652]
[1777077830683,39.71,77443.69,28.6,0.01649,1e-05,3.02664]
[1777077835981,39.71,77441.67,28.6,0.01647,1e-05,3.02202]
[1777077841018,39.71,77442.3,28.6,0.01647,1e-05,3.02337]
[1777077846052,39.71,77442.82,28.6,0.01648,1e-05,3.02445]
[1777077852095,39.71,77442.67,28.6,0.01648,1e-05,3.02402]
[1777077857130,39.71,77442.81,28.6,0.01648,1e-05,3.02425]
[1777077868207,39.71,77442.57,28.6,0.01647,1e-05,3.02353]
[1777077874250,39.71,77442.64,28.6,0.01647,1e-05,3.02181]
[1777077881299,39.71,77442.76,28.6,0.01647,1e-05,3.02199]
[1777077887341,39.71,77442.72,28.6,0.01647,1e-05,3.0218]
[1777077893748,39.71,77442.79,28.6,0.01647,1e-05,3.02194]
[1777077893872,39.71,77442.79,28.6,0.01647,1e-05,3.02194]
[1777077894390,39.71,77408.49,28.6,0.01599,1e-05,2.94572]
[1777077895397,39.71,77390.3,28.6,0.01574,1e-05,2.90604]
[1777077900432,39.71,77395.96,28.6,0.01583,1e-05,2.91926]
[1777077905467,39.72,77396.58,28.6,0.01584,1e-05,2.9214]
[1777077910502,39.72,77398.61,28.6,0.01587,1e-05,2.9266]
[1777077915536,39.72,77398.73,28.6,0.01588,1e-05,2.92758]
[1777077923593,39.72,77398.79,28.6,0.01589,1e-05,2.92884]
[1777077928797,39.73,77396.8,28.6,0.01586,1e-05,2.92506]
[1777077934741,39.73,77396.46,28.6,0.01586,1e-05,2.92345]
[1777077941720,39.73,77397.25,28.6,0.01587,1e-05,2.92635]
[1777077946755,39.73,77397.02,28.6,0.01587,1e-05,2.92657]
[1777077953803,39.74,77397.57,28.6,0.01589,1e-05,2.92876]
[1777077958839,39.74,77397.58,28.6,0.01589,1e-05,2.92947]
[1777077963874,39.74,77402.0,28.6,0.01596,1e-05,2.93979]
[1777077969915,39.74,77402.57,28.6,0.01597,1e-05,2.94174]
[1777077974950,39.74,77402.3,28.6,0.01597,1e-05,2.94174]
[1777077980993,39.75,77402.3,28.6,0.01597,1e-05,2.94244]
[1777077986033,39.75,77402.85,28.6,0.01599,1e-05,2.94423]
[1777077993082,39.75,77402.64,28.6,0.01598,1e-05,2.94282]
[1777077998117,39.75,77402.48,28.6,0.01598,1e-05,2.94306]
[1777078008187,39.76,77402.26,28.6,0.01598,1e-05,2.94376]
[1777078013581,39.76,77412.33,28.6,0.01612,1e-05,2.96629]
[1777078019264,39.76,77412.63,28.6,0.01613,1e-05,2.96747]
[1777078024298,39.76,77413.88,28.6,0.01615,1e-05,2.97055]
[1777078029334,39.76,77416.05,28.6,0.01618,1e-05,2.97563]
[1777078034369,39.76,77417.95,28.6,0.01621,1e-05,2.98007]
[1777078039404,39.76,77418.05,28.6,0.01621,1e-05,2.98049]
[1777078045448,39.76,77421.81,28.6,0.01627,1e-05,2.98902]
[1777078050483,39.76,77421.96,28.6,0.01627,1e-05,2.98947]
[1777078055518,39.76,77425.16,28.6,0.01631,1e-05,2.99494]
[1777078060552,39.76,77426.81,28.6,0.01633,1e-05,2.99864]
[1777078066594,39.76,77427.0,28.6,0.01633,1e-05,2.99906]
[1777078071629,39.76,77428.41,28.6,0.01635,1e-05,3.00218]
[1777078077672,39.76,77428.88,28.6,0.01636,1e-05,3.00319]
[1777078082708,39.76,77430.37,28.6,0.01638,1e-05,3.00646]
[1777078087566,39.76,77436.67,28.6,0.01647,1e-05,3.02047]
[1777078096806,39.76,77439.21,28.6,0.0165,1e-05,3.02571]
[1777078101841,39.76,77439.55,28.6,0.0165,1e-05,3.02626]
[1777078108890,39.76,77439.4,28.6,0.0165,1e-05,3.02563]
[1777078114932,39.76,77439.33,28.6,0.01649,1e-05,3.02347]
[1777078119966,39.76,77430.4,28.6,0.01636,1e-05,3.0034]
[1777078121601,39.76,77430.17,28.6,0.01636,1e-05,3.00288]
[1777078127015,39.76,77431.1,28.6,0.01637,1e-05,3.00493]
[1777078127710,39.76,77431.1,28.6,0.01637,1e-05,3.00493]
[1777078133058,39.76,77433.08,28.6,0.0164,1e-05,3.00927]
[1777078138093,39.76,77433.02,28.6,0.0164,1e-05,3.00904]
[1777078144136,39.76,77433.12,28.6,0.0164,1e-05,3.0091]
[1777078149887,39.76,77433.1,28.6,0.01639,1e-05,3.00888]
[1777078154895,39.76,77433.05,28.6,0.01639,1e-05,3.00873]
[1777078162262,39.76,77433.16,28.6,0.01639,1e-05,3.00845]
[1777078167303,39.75,77433.69,28.6,0.0164,1e-05,3.00937]
[1777078172337,39.75,77432.88,28.6,0.01637,1e-05,3.00551]
[1777078177372,39.75,77433.03,28.6,0.01638,1e-05,3.00559]
[1777078182464,39.75,77433.14,28.6,0.01638,1e-05,3.00562]
[1777078188510,39.75,77433.9,28.6,0.01638,1e-05,3.00699]
[1777078198520,39.75,77434.07,28.6,0.01638,1e-05,3.00672]
[1777078203555,39.75,77436.64,28.6,0.01642,1e-05,3.0122]
[1777078209597,39.75,77439.89,28.6,0.01646,1e-05,3.01909]
[1777078214632,39.75,77439.39,28.6,0.01645,1e-05,3.01768]
[1777078222688,39.75,77439.37,28.6,0.01645,1e-05,3.01725]
[1777078227724,39.75,77435.01,28.6,0.01639,1e-05,3.00729]
[1777078232758,39.75,77435.26,28.6,0.01638,1e-05,3.00593]
[1777078237793,39.74,77435.09,28.6,0.01638,1e-05,3.00541]
[1777078242825,39.74,77435.09,28.6,0.01637,1e-05,3.00531]
[1777078247869,39.74,77434.84,28.6,0.01637,1e-05,3.00451]
[1777078252903,39.74,77434.41,28.6,0.01636,1e-05,3.00337]
[1777078258946,39.74,77435.01,28.6,0.01637,1e-05,3.00448]
[1777078263981,39.74,77434.89,28.6,0.01637,1e-05,3.00401]
[1777078272332,39.74,77434.7,28.6,0.01636,1e-05,3.00354]
[1777078280096,39.74,77434.7,28.6,0.01636,1e-05,3.00289]
[1777078287146,39.74,77434.63,28.6,0.01636,1e-05,3.00242]
[1777078292192,39.74,77434.69,28.6,0.01635,1e-05,3.00054]
[1777078298234,39.74,77434.11,28.6,0.01634,1e-05,2.99899]
[1777078302262,39.74,77433.79,28.6,0.01633,1e-05,2.9981]
[1777078303269,39.74,77434.44,28.6,0.01634,1e-05,2.99951]
[1777078308304,39.74,77434.43,28.6,0.01634,1e-05,2.99927]
[1777078313340,39.74,77434.67,28.6,0.01634,1e-05,2.99959]
[1777078318491,39.74,77434.67,28.6,0.01634,1e-05,2.99959]
[1777078323975,39.73,77434.67,28.6,0.01634,1e-05,2.99918]
[1777078330461,39.73,77431.17,28.6,0.01629,1e-05,2.99111]
[1777078336504,39.73,77431.2,28.6,0.01629,1e-05,2.99098]
[1777078341539,39.73,77432.05,28.6,0.0163,1e-05,2.99269]
[1777078346574,39.73,77431.96,28.6,0.0163,1e-05,2.99231]
[1777078351609,39.73,77431.78,28.6,0.01628,1e-05,2.98994]
[1777078357565,39.73,77431.12,28.6,0.01627,1e-05,2.98831]
[1777078362686,39.73,77431.01,28.6,0.01627,1e-05,2.98787]
[1777078367721,39.73,77431.06,28.6,0.01627,1e-05,2.98782]
[1777078372756,39.73,77431.58,28.6,0.01627,1e-05,2.9888]
[1777078378508,39.73,77431.55,28.6,0.01627,1e-05,2.98863]
[1777078383833,39.73,77431.57,28.6,0.01627,1e-05,2.9884]
[1777078389304,39.73,77431.53,28.6,0.01627,1e-05,2.98818]
[1777078394919,39.73,77431.34,28.6,0.01627,1e-05,2.98752]
[1777078399954,39.73,77431.59,28.6,0.01627,1e-05,2.98791]
[1777078405999,39.73,77431.59,28.6,0.01627,1e-05,2.98781]
[1777078412053,39.73,77431.34,28.6,0.01625,1e-05,2.98514]
[1777078419102,39.73,77431.96,28.6,0.01626,1e-05,2.98631]
[1777078428621,39.73,77432.4,28.6,0.01627,1e-05,2.98719]
[1777078435848,39.72,77432.13,28.6,0.01626,1e-05,2.98626]
[1777078441257,39.72,77431.97,28.6,0.01626,1e-05,2.98563]
[1777078446789,39.72,77432.05,28.6,0.01626,1e-05,2.98578]
[1777078452333,39.72,77432.1,28.6,0.01626,1e-05,2.9856]
[1777078457368,39.72,77432.14,28.6,0.01626,1e-05,2.98555]
[1777078462404,39.72,77431.82,28.6,0.01625,1e-05,2.98469]
[1777078471469,39.72,77432.25,28.6,0.01625,1e-05,2.98362]
[1777078476503,39.72,77440.0,28.6,0.01635,1e-05,3.00065]
[1777078481539,39.72,77440.67,28.6,0.01636,1e-05,3.00193]
[1777078486574,39.72,77440.21,28.6,0.01635,1e-05,3.00072]
[1777078492615,39.72,77440.6,28.6,0.01636,1e-05,3.00144]
[1777078497658,39.72,77440.45,28.6,0.01635,1e-05,3.00102]
[1777078503700,39.72,77440.48,28.6,0.01635,1e-05,3.00103]
[1777078508735,39.72,77440.4,28.6,0.01635,1e-05,3.00082]
[1777078520818,39.72,77440.53,28.6,0.01636,1e-05,3.00113]
[1777078530889,39.72,77440.53,28.6,0.01636,1e-05,3.00122]
[1777078536931,39.72,77442.31,28.6,0.01637,1e-05,3.00348]
[1777078541966,39.72,77448.83,28.6,0.01646,1e-05,3.0181]
[1777078547002,39.72,77451.94,28.6,0.01651,1e-05,3.02502]
[1777078553044,39.72,77452.27,28.6,0.01651,1e-05,3.02562]
[1777078558081,39.72,77452.65,28.6,0.01651,1e-05,3.02636]
[1777078563116,39.72,77452.63,28.6,0.01651,1e-05,3.02618]
[1777078568151,39.72,77454.79,28.6,0.01654,1e-05,3.03086]
[1777078573186,39.72,77454.6,28.6,0.01654,1e-05,3.03025]
[1777078578205,39.72,77454.63,28.6,0.01654,1e-05,3.03021]
[1777078583258,39.72,77459.03,28.6,0.0166,1e-05,3.03986]
[1777078583719,39.72,77459.03,28.6,0.0166,1e-05,3.03986]
[1777078589302,39.71,77461.5,28.6,0.01663,1e-05,3.04509]
[1777078594338,39.71,77463.95,28.6,0.01666,1e-05,3.04854]
[1777078599373,39.71,77461.09,28.6,0.01661,1e-05,3.04169]
[1777078604407,39.71,77463.14,28.6,0.01664,1e-05,3.04612]
[1777078609444,39.71,77464.51,28.6,0.01666,1e-05,3.04899]
[1777078614478,39.71,77464.79,28.6,0.01666,1e-05,3.04938]
[1777078619513,39.71,77464.06,28.6,0.01665,1e-05,3.04751]
[1777078626562,39.71,77464.11,28.6,0.01665,1e-05,3.04731]
[1777078632604,39.71,77464.16,28.6,0.01665,1e-05,3.04716]
[1777078637639,39.71,77464.13,28.6,0.01664,1e-05,3.04687]
[1777078642674,39.71,77464.01,28.6,0.01664,1e-05,3.04639]
[1777078651737,39.71,77464.03,28.6,0.01663,1e-05,3.04427]
[1777078660803,39.71,77464.8,28.6,0.01664,1e-05,3.04568]
[1777078665838,39.7,77465.71,28.6,0.01665,1e-05,3.04754]
[1777078671880,39.7,77465.81,28.6,0.01665,1e-05,3.04752]
[1777078676915,39.7,77466.34,28.6,0.01666,1e-05,3.0485]
[1777078681949,39.7,77472.07,28.6,0.01674,1e-05,3.06121]
[1777078686985,39.7,77472.28,28.6,0.01674,1e-05,3.0614]
[1777078693027,39.7,77472.93,28.6,0.01674,1e-05,3.06254]
[1777078698062,39.7,77473.18,28.6,0.01675,1e-05,3.06282]
[1777078703096,39.7,77473.73,28.6,0.01675,1e-05,3.06379]
[1777078708131,39.7,77473.91,28.6,0.01675,1e-05,3.06392]
[1777078713167,39.7,77474.59,28.6,0.01675,1e-05,3.06337]
[1777078719209,39.7,77474.6,28.6,0.01675,1e-05,3.06307]
[1777078725251,39.7,77474.96,28.6,0.01675,1e-05,3.06357]
[1777078730286,39.7,77474.96,28.6,0.01675,1e-05,3.06335]
[1777078741365,39.69,77474.81,28.6,0.01675,1e-05,3.06264]
[1777078751434,39.69,77474.77,28.6,0.01675,1e-05,3.06239]
[1777078756470,39.69,77474.91,28.6,0.01675,1e-05,3.06261]
[1777078761505,39.69,77474.94,28.6,0.01675,1e-05,3.06257]
[1777078768554,39.69,77474.95,28.6,0.01675,1e-05,3.06242]
[1777078773852,39.69,77474.91,28.6,0.01674,1e-05,3.0623]
[1777078779631,39.69,77475.47,28.6,0.01674,1e-05,3.0615]
[1777078784666,39.69,77475.4,28.6,0.01674,1e-05,3.0612]
[1777078789701,39.69,77479.44,28.6,0.0168,1e-05,3.07019]
[1777078795743,39.69,77480.54,28.6,0.01681,1e-05,3.07246]
[1777078800777,39.69,77485.26,28.6,0.01688,1e-05,3.083]
[1777078807020,39.69,77492.42,28.6,0.01698,1e-05,3.09902]
[1777078813869,39.69,77494.61,28.6,0.017,1e-05,3.10306]
[1777078818904,39.68,77498.45,28.6,0.01705,1e-05,3.11125]
[1777078823939,39.68,77498.57,28.6,0.01705,1e-05,3.11087]
[1777078834792,39.68,77498.62,28.6,0.01705,1e-05,3.11047]
[1777078840052,39.68,77498.92,28.6,0.01703,1e-05,3.10778]
[1777078845087,39.67,77503.81,28.6,0.0171,1e-05,3.11836]
[1777078850122,39.67,77503.5,28.6,0.01709,1e-05,3.11693]
[1777078855157,39.67,77503.61,28.6,0.01709,1e-05,3.11649]
[1777078860194,39.67,77502.57,28.6,0.01707,1e-05,3.11342]
[1777078865231,39.67,77499.43,28.6,0.01702,1e-05,3.10561]
[1777078871274,39.67,77496.33,28.6,0.01697,1e-05,3.09784]
[1777078876308,39.66,77497.52,28.6,0.01698,1e-05,3.10002]
[1777078881350,39.66,77497.22,28.6,0.01698,1e-05,3.09877]
[1777078893434,39.66,77497.47,28.6,0.01696,1e-05,3.09614]
[1777078899475,39.66,77497.65,28.6,0.01696,1e-05,3.09574]
[1777078904511,39.65,77497.63,28.6,0.01696,1e-05,3.0951]
[1777078909547,39.65,77497.34,28.6,0.01695,1e-05,3.09385]
[1777078916595,39.65,77497.41,28.6,0.01694,1e-05,3.09318]
[1777078922638,39.65,77497.77,28.6,0.01694,1e-05,3.09329]
[1777078927673,39.65,77506.91,28.6,0.01707,1e-05,3.11356]
[1777078932708,39.64,77507.28,28.6,0.01707,1e-05,3.11365]
[1777078940763,39.64,77506.47,28.6,0.01705,1e-05,3.1106]
[1777078945799,39.64,77506.34,28.6,0.01705,1e-05,3.10963]
[1777078950833,39.64,77505.79,28.6,0.01703,1e-05,3.10773]
[1777078955868,39.64,77506.11,28.6,0.01703,1e-05,3.10604]
[1777078967898,39.63,77505.95,28.6,0.01702,1e-05,3.10521]
[1777078973995,39.63,77506.95,28.6,0.01702,1e-05,3.10595]
[1777078979032,39.63,77506.99,28.6,0.01702,1e-05,3.1055]
[1777078984073,39.63,77500.51,28.6,0.01692,1e-05,3.09012]
[1777078989107,39.63,77501.94,28.6,0.01694,1e-05,3.09298]
[1777078996159,39.62,77501.87,28.6,0.01694,1e-05,3.09223]
[1777079005222,39.62,77501.77,28.6,0.01693,1e-05,3.09126]
[1777079014284,39.62,77501.77,28.6,0.01692,1e-05,3.08869]
[1777079019320,39.62,77501.37,28.6,0.01691,1e-05,3.08737]
[1777079025362,39.62,77501.16,28.6,0.0169,1e-05,3.08642]
[1777079030396,39.62,77501.5,28.6,0.01691,1e-05,3.08679]
[1777079036439,39.62,77502.23,28.6,0.01691,1e-05,3.08794]
[1777079043488,39.61,77500.43,28.6,0.01688,1e-05,3.08321]
[1777079048523,39.61,77498.8,28.6,0.01686,1e-05,3.07907]
[1777079053558,39.61,77497.23,28.6,0.01683,1e-05,3.07511]
[1777079058597,39.61,77478.26,28.6,0.01656,1e-05,3.03172]
[1777079063634,39.61,77484.33,28.6,0.01664,1e-05,3.0453]
[1777079068669,39.61,77484.64,28.6,0.01665,1e-05,3.0458]
[1777079073705,39.61,77484.51,28.6,0.01663,1e-05,3.04349]
[1777079078741,39.61,77483.96,28.6,0.01663,1e-05,3.04202]
[1777079083776,39.61,77481.06,28.6,0.01658,1e-05,3.03525]
[1777079088811,39.61,77479.0,28.6,0.01655,1e-05,3.0304]
[1777079093846,39.61,77479.54,28.6,0.01656,1e-05,3.03151]
[1777079098881,39.61,77479.69,28.6,0.01656,1e-05,3.0318]
[1777079103917,39.61,77477.72,28.6,0.01653,1e-05,3.02737]
[1777079108952,39.61,77479.27,28.6,0.01656,1e-05,3.03088]
[1777079113987,39.61,77478.94,28.6,0.01655,1e-05,3.03014]
[1777079120029,39.61,77478.93,28.6,0.01655,1e-05,3.03018]
[1777079125064,39.61,77479.11,28.6,0.01655,1e-05,3.03067]
[1777079130100,39.61,77481.29,28.6,0.01659,1e-05,3.03569]
[1777079136142,39.61,77481.11,28.6,0.01657,1e-05,3.03352]
[1777079141179,39.61,77481.61,28.6,0.01658,1e-05,3.03461]
[1777079146214,39.61,77474.72,28.6,0.01648,1e-05,3.01908]
[1777079151249,39.61,77475.57,28.6,0.0165,1e-05,3.02097]
[1777079159305,39.61,77475.71,28.6,0.0165,1e-05,3.02119]
[1777079165349,39.61,77476.74,28.6,0.01651,1e-05,3.02335]
[1777079171391,39.61,77478.8,28.6,0.01654,1e-05,3.02778]
[1777079176426,39.61,77478.46,28.6,0.01653,1e-05,3.0268]
[1777079181461,39.6,77479.06,28.6,0.01654,1e-05,3.02793]
[1777079186497,39.6,77478.6,28.6,0.01653,1e-05,3.02665]
[1777079191532,39.6,77479.05,28.6,0.01653,1e-05,3.02563]
[1777079196566,39.6,77477.14,28.6,0.0165,1e-05,3.02109]
[1777079201602,39.6,77477.27,28.6,0.0165,1e-05,3.02118]
[1777079206637,39.6,77476.48,28.6,0.01649,1e-05,3.01919]
[1777079211672,39.6,77475.43,28.6,0.01647,1e-05,3.01663]
[1777079216832,39.6,77475.73,28.6,0.01647,1e-05,3.01716]
[1777079222749,39.6,77474.9,28.6,0.01646,1e-05,3.01502]
[1777079227787,39.6,77473.71,28.6,0.01644,1e-05,3.01216]
[1777079232822,39.6,77463.32,28.6,0.0163,1e-05,2.98885]
[1777079239873,39.6,77463.35,28.6,0.0163,1e-05,2.98904]
[1777079244909,39.6,77463.6,28.6,0.0163,1e-05,2.98971]
[1777079250950,39.6,77463.63,28.6,0.0163,1e-05,2.98992]
[1777079256993,39.6,77463.29,28.6,0.01629,1e-05,2.98754]
[1777079262027,39.6,77463.25,28.6,0.01629,1e-05,2.98761]
[1777079267052,39.6,77463.11,28.6,0.01629,1e-05,2.98739]
[1777079273052,39.6,77463.25,28.6,0.01629,1e-05,2.98786]
[1777079281164,39.6,77463.19,28.6,0.01629,1e-05,2.98807]
[1777079284185,39.6,77463.13,28.6,0.01629,1e-05,2.98804]
[1777079289136,39.6,77463.13,28.6,0.01629,1e-05,2.98804]
[1777079296270,39.6,77463.37,28.6,0.0163,1e-05,2.98895]
[1777079301306,39.6,77463.28,28.6,0.0163,1e-05,2.98891]
[1777079305307,39.6,77463.12,28.6,0.0163,1e-05,2.98862]
[1777079310369,39.61,77462.79,28.6,0.01629,1e-05,2.98811]
[1777079316411,39.61,77463.36,28.6,0.01629,1e-05,2.98781]
[1777079321654,39.61,77463.6,28.6,0.0163,1e-05,2.98852]
[1777079329501,39.61,77462.88,28.6,0.01629,1e-05,2.98718]
[1777079332923,39.61,77463.8,28.6,0.0163,1e-05,2.98931]
[1777079338564,39.61,77471.7,28.6,0.01641,1e-05,3.00707]
[1777079343600,39.61,77471.57,28.6,0.01641,1e-05,3.00687]
[1777079352662,39.61,77471.51,28.6,0.01641,1e-05,3.00696]
[1777079360718,39.61,77471.41,28.6,0.01641,1e-05,3.00705]
[1777079365754,39.61,77471.68,28.6,0.01642,1e-05,3.00788]
[1777079370801,39.61,77471.82,28.6,0.01642,1e-05,3.00844]
[1777079375835,39.61,77474.13,28.6,0.01645,1e-05,3.01206]
[1777079380871,39.61,77473.88,28.6,0.01644,1e-05,3.01173]
[1777079386287,39.61,77473.97,28.6,0.01645,1e-05,3.01207]
[1777079391948,39.61,77474.33,28.6,0.01645,1e-05,3.01327]
[1777079398997,39.61,77474.73,28.6,0.01646,1e-05,3.01455]
[1777079405040,39.62,77474.99,28.6,0.01647,1e-05,3.01543]
[1777079412089,39.62,77474.85,28.6,0.01647,1e-05,3.01548]
[1777079421154,39.62,77474.84,28.6,0.01647,1e-05,3.01576]
[1777079426189,39.62,77474.86,28.6,0.01647,1e-05,3.01594]
[1777079431224,39.62,77483.04,28.6,0.01658,1e-05,3.0326]
[1777079436259,39.62,77483.03,28.6,0.01658,1e-05,3.03253]
[1777079442302,39.62,77483.27,28.6,0.01658,1e-05,3.03296]
[1777079447336,39.62,77483.14,28.6,0.01658,1e-05,3.03254]
[1777079452371,39.62,77483.09,28.6,0.01658,1e-05,3.03226]
[1777079457408,39.62,77483.48,28.6,0.01658,1e-05,3.03296]
[1777079462446,39.62,77483.02,28.6,0.01657,1e-05,3.03172]
[1777079468487,39.61,77483.01,28.6,0.01657,1e-05,3.03143]
[1777079473523,39.61,77483.28,28.6,0.01657,1e-05,3.03181]
[1777079478558,39.61,77482.71,28.6,0.01656,1e-05,3.03027]
[1777079483595,39.61,77482.62,28.6,0.01656,1e-05,3.02982]
[1777079490644,39.61,77482.29,28.6,0.01655,1e-05,3.02872]
[1777079495680,39.61,77482.43,28.6,0.01654,1e-05,3.02698]
[1777079500715,39.61,77482.53,28.6,0.01654,1e-05,3.02695]
[1777079505749,39.61,77482.65,28.6,0.01654,1e-05,3.02696]
[1777079511792,39.61,77482.5,28.6,0.01654,1e-05,3.02632]
[1777079517834,39.61,77483.14,28.6,0.01655,1e-05,3.02744]
[1777079522869,39.61,77489.3,28.6,0.01663,1e-05,3.04105]
[1777079527904,39.61,77489.05,28.6,0.01663,1e-05,3.0401]
[1777079534953,39.6,77486.76,28.6,0.01659,1e-05,3.03447]
[1777079539987,39.6,77486.0,28.6,0.01658,1e-05,3.03245]
[1777079545023,39.6,77486.38,28.6,0.01658,1e-05,3.03302]
[1777079550058,39.6,77486.38,28.6,0.01658,1e-05,3.03273]
[1777079558114,39.6,77486.23,28.6,0.01657,1e-05,3.03015]
[1777079563149,39.6,77488.04,28.6,0.01659,1e-05,3.0339]
[1777079571208,39.6,77487.97,28.6,0.01658,1e-05,3.03328]
[1777079576243,39.6,77487.55,28.6,0.01658,1e-05,3.03205]
[1777079581278,39.6,77488.12,28.6,0.01658,1e-05,3.03307]
[1777079584521,39.6,77488.05,28.6,0.01658,1e-05,3.03281]
[1777079594369,39.59,77500.12,28.6,0.01675,1e-05,3.0592]
[1777079599405,39.59,77502.61,28.6,0.01678,1e-05,3.06443]
[1777079604439,39.59,77503.9,28.6,0.0168,1e-05,3.0669]
[1777079611488,39.59,77504.07,28.6,0.01678,1e-05,3.06485]
[1777079616524,39.59,77503.9,28.6,0.01678,1e-05,3.06405]
[1777079621560,39.59,77504.13,28.6,0.01678,1e-05,3.06419]
[1777079626595,39.59,77504.27,28.6,0.01678,1e-05,3.06415]
[1777079632637,39.59,77504.04,28.6,0.01677,1e-05,3.0632]
[1777079637678,39.58,77510.0,28.6,0.01686,1e-05,3.07638]
[1777079642713,39.58,77524.8,28.6,0.01707,1e-05,3.10982]
[1777079647748,39.58,77535.22,28.6,0.01721,1e-05,3.13309]
[1777079652783,39.58,77538.08,28.6,0.01725,1e-05,3.13875]
[1777079657818,39.57,77539.83,28.6,0.01727,1e-05,3.14176]
[1777079662853,39.57,77543.63,28.6,0.01732,1e-05,3.14946]
[1777079667888,39.57,77542.75,28.6,0.0173,1e-05,3.14625]
[1777079672923,39.57,77536.71,28.6,0.01719,1e-05,3.12928]
[1777079678964,39.56,77535.58,28.6,0.01717,1e-05,3.12546]
[1777079684000,39.56,77536.7,28.6,0.01718,1e-05,3.12709]
[1777079689035,39.56,77536.9,28.6,0.01717,1e-05,3.12659]
[1777079694070,39.55,77536.42,28.6,0.01716,1e-05,3.12451]
[1777079699105,39.55,77536.69,28.6,0.01716,1e-05,3.12419]
[1777079705147,39.55,77536.65,28.6,0.01715,1e-05,3.12296]
[1777079711189,39.55,77536.58,28.6,0.01714,1e-05,3.12168]
[1777079717231,39.54,77536.99,28.6,0.01714,1e-05,3.12152]
[1777079722266,39.54,77536.74,28.6,0.01713,1e-05,3.12002]
[1777079727301,39.54,77536.2,28.6,0.01712,1e-05,3.11788]
[1777079732338,39.53,77536.34,28.6,0.0171,1e-05,3.11533]
[1777079742408,39.53,77536.37,28.6,0.01709,1e-05,3.11376]
[1777079747443,39.53,77536.31,28.6,0.01709,1e-05,3.11283]
[1777079752478,39.53,77536.47,28.6,0.01709,1e-05,3.11241]
[1777079758519,39.52,77536.27,28.6,0.01708,1e-05,3.11102]
[1777079763554,39.52,77536.27,28.6,0.01707,1e-05,3.11026]
[1777079768589,39.52,77537.67,28.6,0.01709,1e-05,3.11274]
[1777079773625,39.52,77537.53,28.6,0.01708,1e-05,3.11166]
[1777079778660,39.51,77537.71,28.6,0.01708,1e-05,3.11132]
[1777079783695,39.51,77536.31,28.6,0.01705,1e-05,3.10735]
[1777079788730,39.51,77536.56,28.6,0.01705,1e-05,3.10722]
[1777079793765,39.51,77536.78,28.6,0.01704,1e-05,3.10519]
[1777079799807,39.51,77536.91,28.6,0.01704,1e-05,3.10467]
[1777079804843,39.5,77536.87,28.6,0.01703,1e-05,3.1039]
[1777079809877,39.5,77543.42,28.6,0.01712,1e-05,3.11832]
[1777079814913,39.5,77544.58,28.6,0.01714,1e-05,3.12023]
[1777079819948,39.5,77544.62,28.6,0.01713,1e-05,3.11955]
[1777079828005,39.49,77545.13,28.6,0.01713,1e-05,3.11952]
[1777079834047,39.49,77544.8,28.6,0.01712,1e-05,3.11789]
[1777079839281,39.49,77544.79,28.6,0.01712,1e-05,3.11731]
[1777079845124,39.49,77554.66,28.6,0.01725,1e-05,3.13904]
[1777079847238,39.49,77555.2,28.6,0.01726,1e-05,3.14011]
[1777079853180,39.48,77559.81,28.6,0.01731,1e-05,3.1476]
[1777079858216,39.48,77560.02,28.6,0.01731,1e-05,3.14701]
[1777079863251,39.48,77565.25,28.6,0.01738,1e-05,3.15808]
[1777079869293,39.47,77564.42,28.6,0.01735,1e-05,3.15469]
[1777079874328,39.47,77564.5,28.6,0.01735,1e-05,3.15369]
[1777079879363,39.47,77564.52,28.6,0.01734,1e-05,3.15256]
[1777079884398,39.46,77565.12,28.6,0.01734,1e-05,3.15278]
[1777079889433,39.46,77567.88,28.6,0.01738,1e-05,3.15803]
[1777079894468,39.46,77561.21,28.6,0.01727,1e-05,3.14128]
[1777079899503,39.45,77548.43,28.6,0.01708,1e-05,3.11062]
[1777079904538,39.45,77546.87,28.6,0.01705,1e-05,3.10607]
[1777079912594,39.45,77546.89,28.6,0.01703,1e-05,3.10305]
[1777079917629,39.45,77546.51,28.6,0.01702,1e-05,3.10142]
[1777079922663,39.44,77548.85,28.6,0.01705,1e-05,3.10603]
[1777079927730,39.44,77547.98,28.6,0.01703,1e-05,3.10322]
[1777079933767,39.44,77548.01,28.6,0.01703,1e-05,3.1025]
[1777079941828,39.43,77547.74,28.6,0.01701,1e-05,3.10046]
[1777079946863,39.43,77548.26,28.6,0.01701,1e-05,3.10088]
[1777079954921,39.43,77548.54,28.6,0.01701,1e-05,3.10027]
[1777079961970,39.43,77548.37,28.6,0.017,1e-05,3.09879]
[1777079967005,39.42,77547.97,28.6,0.01699,1e-05,3.09711]
[1777079975061,39.42,77547.68,28.6,0.01697,1e-05,3.09342]
[1777079981103,39.42,77548.8,28.6,0.01698,1e-05,3.09513]
[1777079986138,39.42,77549.2,28.6,0.01698,1e-05,3.09531]
[1777079991173,39.41,77547.72,28.6,0.01695,1e-05,3.09117]
[1777079998222,39.41,77548.01,28.6,0.01695,1e-05,3.09086]
[1777080003257,39.41,77548.23,28.6,0.01695,1e-05,3.09066]
[1777080009298,39.41,77548.27,28.6,0.01695,1e-05,3.08992]
[1777080015341,39.4,77548.24,28.6,0.01694,1e-05,3.08902]
[1777080021383,39.4,77547.86,28.6,0.01693,1e-05,3.08733]
[1777080026417,39.4,77548.01,28.6,0.01693,1e-05,3.08701]
[1777080031453,39.4,77548.48,28.6,0.01692,1e-05,3.08561]
[1777080036487,39.4,77543.02,28.6,0.01684,1e-05,3.07242]
[1777080041523,39.4,77539.45,28.6,0.01678,1e-05,3.06378]
[1777080046567,39.39,77537.72,28.6,0.01676,1e-05,3.05946]
[1777080051604,39.39,77537.43,28.6,0.01675,1e-05,3.05849]
[1777080057646,39.39,77537.71,28.6,0.01675,1e-05,3.05881]
[1777080062688,39.39,77536.04,28.6,0.01673,1e-05,3.05476]
[1777080067725,39.39,77537.27,28.6,0.01674,1e-05,3.05734]
[1777080072759,39.39,77541.03,28.6,0.0168,1e-05,3.06574]
[1777080081822,39.39,77540.59,28.6,0.01679,1e-05,3.06436]
[1777080088870,39.39,77540.68,28.6,0.01679,1e-05,3.06434]
[1777080094570,39.39,77540.53,28.6,0.01677,1e-05,3.06207]
[1777080101593,39.39,77540.53,28.6,0.01677,1e-05,3.06199]
[1777080108008,39.39,77540.28,28.6,0.01677,1e-05,3.06108]
[1777080113043,39.39,77527.89,28.6,0.01659,1e-05,3.03286]
[1777080118078,39.39,77527.8,28.6,0.01659,1e-05,3.0328]
[1777080123113,39.39,77528.24,28.6,0.0166,1e-05,3.03393]
[1777080128148,39.39,77527.93,28.6,0.01659,1e-05,3.03333]
[1777080133182,39.39,77514.44,28.6,0.0164,1e-05,3.00301]
[1777080138218,39.39,77514.14,28.6,0.0164,1e-05,3.00268]
[1777080143253,39.39,77506.14,28.6,0.01629,1e-05,2.98508]
[1777080148288,39.39,77502.24,28.6,0.01624,1e-05,2.97687]
[1777080153323,39.4,77504.17,28.6,0.01626,1e-05,2.97997]
[1777080158359,39.4,77506.4,28.6,0.0163,1e-05,2.98548]
[1777080165408,39.4,77506.53,28.6,0.0163,1e-05,2.98647]
[1777080170443,39.4,77512.05,28.6,0.01638,1e-05,2.99937]
[1777080176485,39.4,77523.52,28.6,0.01655,1e-05,3.02555]
[1777080181519,39.4,77524.25,28.6,0.01656,1e-05,3.02735]
[1777080186555,39.4,77524.4,28.6,0.01656,1e-05,3.02782]
[1777080192597,39.4,77524.43,28.6,0.01656,1e-05,3.02803]
[1777080197631,39.4,77524.7,28.6,0.01657,1e-05,3.02876]
[1777080203677,39.4,77525.53,28.6,0.01658,1e-05,3.03076]
[1777080208712,39.4,77525.64,28.6,0.01658,1e-05,3.03109]
[1777080215807,39.4,77526.52,28.6,0.01659,1e-05,3.03134]
[1777080222810,39.4,77524.92,28.6,0.01656,1e-05,3.02792]
[1777080227846,39.4,77524.15,28.6,0.01655,1e-05,3.0263]
[1777080232882,39.4,77523.35,28.6,0.01654,1e-05,3.02467]
[1777080237915,39.4,77520.59,28.6,0.01651,1e-05,3.01862]
[1777080242950,39.41,77519.98,28.6,0.0165,1e-05,3.01746]
[1777080251770,39.41,77519.39,28.6,0.01649,1e-05,3.0163]
[1777080259063,39.41,77519.97,28.6,0.0165,1e-05,3.01816]
[1777080264118,39.41,77519.85,28.6,0.0165,1e-05,3.0181]
[1777080272174,39.41,77519.66,28.6,0.01649,1e-05,3.01621]
[1777080277213,39.41,77519.51,28.6,0.01649,1e-05,3.0161]
[1777080282248,39.41,77519.23,28.6,0.01649,1e-05,3.01569]
[1777080287284,39.41,77518.51,28.6,0.01648,1e-05,3.01428]
[1777080293327,39.41,77518.46,28.6,0.01648,1e-05,3.01442]
[1777080298362,39.41,77518.57,28.6,0.01648,1e-05,3.01488]
[1777080303400,39.41,77518.83,28.6,0.01649,1e-05,3.01566]
[1777080307456,39.41,77513.26,28.6,0.01641,1e-05,3.00321]
[1777080315776,39.41,77511.04,28.6,0.01638,1e-05,2.9984]
[1777080321526,39.42,77511.86,28.6,0.0164,1e-05,3.00097]
[1777080328575,39.42,77514.67,28.6,0.01644,1e-05,3.0076]
[1777080332020,39.42,77514.6,28.6,0.01644,1e-05,3.00752]
[1777080337638,39.42,77521.53,28.6,0.01653,1e-05,3.02154]
[1777080342673,39.42,77521.54,28.6,0.01653,1e-05,3.02163]
[1777080347709,39.42,77521.32,28.6,0.01653,1e-05,3.02122]
[1777080357049,39.42,77521.35,28.6,0.01653,1e-05,3.02136]
[1777080362814,39.42,77521.1,28.6,0.01653,1e-05,3.02104]
[1777080367849,39.42,77521.39,28.6,0.01653,1e-05,3.02183]
[1777080373890,39.42,77521.1,28.6,0.01653,1e-05,3.02133]
[1777080378925,39.42,77521.53,28.6,0.01653,1e-05,3.02244]
[1777080383963,39.42,77521.27,28.6,0.01653,1e-05,3.02199]
[1777080388998,39.42,77521.02,28.6,0.01653,1e-05,3.02157]
[1777080394032,39.42,77521.18,28.6,0.01652,1e-05,3.02032]
[1777080399068,39.42,77521.18,28.6,0.01652,1e-05,3.02049]
[1777080411152,39.42,77521.56,28.6,0.01653,1e-05,3.0217]
[1777080414206,39.42,77521.62,28.6,0.01653,1e-05,3.0219]
[1777080420215,39.42,77521.37,28.6,0.01653,1e-05,3.02155]
[1777080425249,39.42,77521.45,28.6,0.01653,1e-05,3.02185]
[1777080430284,39.42,77521.52,28.6,0.01653,1e-05,3.02211]
[1777080434316,39.42,77521.52,28.6,0.01653,1e-05,3.02211]
[1777080439348,39.42,77509.32,28.6,0.01636,1e-05,2.99486]
[1777080444383,39.43,77509.1,28.6,0.01636,1e-05,2.99463]
[1777080449419,39.43,77509.39,28.6,0.01637,1e-05,2.99552]
[1777080455460,39.43,77509.39,28.6,0.01636,1e-05,2.994]
[1777080460496,39.43,77509.43,28.6,0.01636,1e-05,2.9943]
[1777080465531,39.43,77509.45,28.6,0.01636,1e-05,2.99453]
[1777080470565,39.43,77509.97,28.6,0.01637,1e-05,2.99586]
[1777080475600,39.43,77509.93,28.6,0.01637,1e-05,2.99592]
[1777080481646,39.43,77510.91,28.6,0.01639,1e-05,2.99828]
[1777080486681,39.43,77509.95,28.6,0.01637,1e-05,2.99624]
[1777080491718,39.43,77510.49,28.6,0.01638,1e-05,2.99757]
[1777080492637,39.43,77510.49,28.6,0.01638,1e-05,2.99757]
[1777080492726,39.43,77510.36,28.6,0.01638,1e-05,2.99729]
[1777080493732,39.43,77510.36,28.6,0.01638,1e-05,2.99729]
[1777080499564,39.43,77508.47,28.6,0.01636,1e-05,2.99373]
[1777080500844,39.43,77508.37,28.6,0.01636,1e-05,2.99363]
[1777080506824,39.43,77509.72,28.6,0.01638,1e-05,2.99746]
[1777080512865,39.44,77509.49,28.6,0.01637,1e-05,2.99581]
[1777080517902,39.44,77512.29,28.6,0.01642,1e-05,3.00263]
[1777080525957,39.44,77510.9,28.6,0.0164,1e-05,3.00029]
[1777080532006,39.44,77510.05,28.6,0.01639,1e-05,2.999]
[1777080537040,39.44,77499.95,28.6,0.01625,1e-05,2.97694]
[1777080542076,39.45,77500.8,28.6,0.01627,1e-05,2.97958]
[1777080547110,39.45,77499.94,28.6,0.01626,1e-05,2.9784]
[1777080554161,39.45,77499.56,28.6,0.01627,1e-05,2.97864]
[1777080560205,39.45,77499.86,28.6,0.01628,1e-05,2.98028]
[1777080565239,39.46,77499.73,28.6,0.01628,1e-05,2.98097]
[1777080566682,39.46,77499.73,28.6,0.01628,1e-05,2.98097]
[1777080567895,39.46,77499.73,28.6,0.01628,1e-05,2.98113]
[1777080573296,39.46,77499.89,28.6,0.01628,1e-05,2.98085]
[1777080579338,39.46,77512.29,28.6,0.01646,1e-05,3.00956]
[1777080585379,39.46,77513.94,28.6,0.01649,1e-05,3.01403]
[1777080590064,39.47,77514.08,28.6,0.0165,1e-05,3.01484]
[1777080595454,39.47,77514.08,28.6,0.0165,1e-05,3.01561]
[1777080600489,39.47,77514.02,28.6,0.0165,1e-05,3.01613]
[1777080600736,39.47,77514.02,28.6,0.0165,1e-05,3.01613]
[1777080606531,39.47,77513.93,28.6,0.01651,1e-05,3.01673]
[1777080607426,39.47,77513.93,28.6,0.01651,1e-05,3.01673]
[1777080612573,39.47,77514.14,28.6,0.01652,1e-05,3.01801]
[1777080617607,39.48,77523.66,28.6,0.01666,1e-05,3.04022]
[1777080623650,39.48,77525.56,28.6,0.01669,1e-05,3.04509]
[1777080628685,39.48,77525.61,28.6,0.01669,1e-05,3.04566]
[1777080633720,39.48,77526.46,28.6,0.0167,1e-05,3.04626]
[1777080638755,39.48,77525.75,28.6,0.01669,1e-05,3.04515]
[1777080643790,39.48,77520.81,28.6,0.01662,1e-05,3.03451]
[1777080648825,39.49,77520.4,28.6,0.01662,1e-05,3.03414]
[1777080653861,39.49,77520.75,28.6,0.01663,1e-05,3.03543]
[1777080659904,39.49,77520.72,28.6,0.01663,1e-05,3.03589]
[1777080664939,39.49,77520.86,28.6,0.01663,1e-05,3.0366]
[1777080671988,39.49,77520.65,28.6,0.01664,1e-05,3.03662]
[1777080677023,39.49,77531.5,28.6,0.01679,1e-05,3.0616]
[1777080682059,39.49,77532.58,28.6,0.01681,1e-05,3.06414]
[1777080690115,39.49,77533.23,28.6,0.01682,1e-05,3.06574]
[1777080697163,39.49,77533.38,28.6,0.01681,1e-05,3.06436]
[1777080700467,39.49,77533.43,28.6,0.01681,1e-05,3.0645]
[1777080701750,39.49,77533.47,28.6,0.01681,1e-05,3.06462]
[1777080703129,39.49,77533.47,28.6,0.01681,1e-05,3.06463]
[1777080708250,39.49,77533.47,28.6,0.01681,1e-05,3.06469]
[1777080712832,39.49,77533.48,28.6,0.01681,1e-05,3.06474]
[1777080718320,39.49,77533.63,28.6,0.01682,1e-05,3.06514]
[1777080723355,39.49,77533.86,28.6,0.01682,1e-05,3.0657]
[1777080728390,39.49,77536.27,28.6,0.01685,1e-05,3.07122]
[1777080735439,39.49,77536.3,28.6,0.01686,1e-05,3.07126]
[1777080740475,39.49,77542.61,28.6,0.01695,1e-05,3.08568]
[1777080745509,39.49,77545.69,28.6,0.01699,1e-05,3.09263]
[1777080750544,39.49,77545.66,28.6,0.01699,1e-05,3.09239]
[1777080755580,39.49,77548.34,28.6,0.01702,1e-05,3.09656]
[1777080760615,39.49,77548.4,28.6,0.01702,1e-05,3.09653]
[1777080765650,39.49,77548.74,28.6,0.01702,1e-05,3.09716]
[1777080770685,39.49,77548.46,28.6,0.01702,1e-05,3.09637]
[1777080776469,39.49,77548.34,28.6,0.01701,1e-05,3.09604]
[1777080777652,39.49,77548.34,28.6,0.01701,1e-05,3.09594]
[1777080782770,39.49,77548.32,28.6,0.01701,1e-05,3.09576]
[1777080784572,39.49,77548.32,28.6,0.01701,1e-05,3.09576]
[1777080785771,39.49,77548.44,28.6,0.01701,1e-05,3.096]
[1777080791599,39.49,77548.36,28.6,0.01701,1e-05,3.09575]
[1777080792759,39.49,77548.36,28.6,0.01701,1e-05,3.09567]
[1777080798668,39.49,77548.17,28.6,0.01701,1e-05,3.09517]
[1777080799770,39.49,77548.17,28.6,0.01701,1e-05,3.09512]
[1777080804925,39.49,77548.43,28.6,0.01701,1e-05,3.09562]
[1777080809959,39.49,77548.66,28.6,0.01701,1e-05,3.09608]
[1777080812981,39.49,77548.74,28.6,0.017,1e-05,3.09438]
[1777080823053,39.49,77548.72,28.6,0.017,1e-05,3.09423]
[1777080828088,39.49,77548.21,28.6,0.017,1e-05,3.093]
[1777080833123,39.49,77548.56,28.6,0.017,1e-05,3.09377]
[1777080837256,39.49,77548.47,28.6,0.017,1e-05,3.09353]
[1777080838445,39.49,77548.33,28.6,0.017,1e-05,3.09319]
[1777080844200,39.49,77556.38,28.6,0.01711,1e-05,3.11159]
[1777080849235,39.49,77557.88,28.6,0.01713,1e-05,3.11478]
[1777080854270,39.49,77559.21,28.6,0.01715,1e-05,3.1175]
[1777080859306,39.48,77559.84,28.6,0.01716,1e-05,3.11857]
[1777080864375,39.48,77561.06,28.6,0.01717,1e-05,3.12096]
[1777080869410,39.48,77565.8,28.6,0.01724,1e-05,3.13149]
[1777080877466,39.48,77566.07,28.6,0.01723,1e-05,3.12941]
[1777080882501,39.48,77567.13,28.6,0.01724,1e-05,3.13134]
[1777080890022,39.48,77567.48,28.6,0.01724,1e-05,3.13205]
[1777080895592,39.47,77569.84,28.6,0.01727,1e-05,3.13623]
[1777080901634,39.47,77570.28,28.6,0.01727,1e-05,3.13646]
[1777080906669,39.47,77571.49,28.6,0.01729,1e-05,3.1387]
[1777080911703,39.47,77575.65,28.6,0.01734,1e-05,3.14778]
[1777080916739,39.47,77575.38,28.6,0.01734,1e-05,3.14652]
[1777080923788,39.46,77575.07,28.6,0.01733,1e-05,3.14497]
[1777080930838,39.46,77575.29,28.6,0.01732,1e-05,3.14468]
[1777080935872,39.46,77575.13,28.6,0.01731,1e-05,3.14192]
[1777080940908,39.46,77572.85,28.6,0.01727,1e-05,3.13611]
[1777080950978,39.46,77573.47,28.6,0.01727,1e-05,3.13661]
[1777080956015,39.46,77573.23,28.6,0.01727,1e-05,3.13557]
[1777080961050,39.45,77566.3,28.6,0.01716,1e-05,3.11909]
[1777080966085,39.45,77566.7,28.6,0.01717,1e-05,3.11967]
[1777080972127,39.45,77567.28,28.6,0.01717,1e-05,3.12057]
[1777080977162,39.45,77570.21,28.6,0.01721,1e-05,3.12696]
[1777080982197,39.45,77575.9,28.6,0.01729,1e-05,3.13973]
[1777080987232,39.45,77576.49,28.6,0.0173,1e-05,3.14055]
[1777080992267,39.45,77577.86,28.6,0.01731,1e-05,3.14135]
[1777080997302,39.44,77573.03,28.6,0.01723,1e-05,3.12958]
[1777081002337,39.44,77563.72,28.6,0.01709,1e-05,3.10756]
[1777081007372,39.44,77557.91,28.6,0.01701,1e-05,3.09397]
[1777081012407,39.44,77557.62,28.6,0.017,1e-05,3.09314]
[1777081017441,39.44,77556.6,28.6,0.01698,1e-05,3.09061]
[1777081022477,39.44,77556.98,28.6,0.01699,1e-05,3.0913]
[1777081027512,39.44,77564.93,28.6,0.0171,1e-05,3.1094]
[1777081032547,39.44,77561.26,28.6,0.01705,1e-05,3.10059]
[1777081037582,39.44,77564.05,28.6,0.01709,1e-05,3.10674]
[1777081042616,39.44,77558.89,28.6,0.01701,1e-05,3.09445]
[1777081047653,39.44,77554.63,28.6,0.01695,1e-05,3.0844]
[1777081057727,39.44,77554.63,28.6,0.01693,1e-05,3.08217]
[1777081063465,39.44,77554.69,28.6,0.01693,1e-05,3.08226]
[1777081063481,39.44,77554.69,28.6,0.01693,1e-05,3.08226]
[1777081066882,39.44,77554.68,28.6,0.01693,1e-05,3.08194]
[1777081067430,39.44,77554.68,28.6,0.01693,1e-05,3.08185]
[1777081071256,39.43,77564.24,28.6,0.01707,1e-05,3.10361]
[1777081074713,39.43,77564.12,28.6,0.01707,1e-05,3.10309]
[1777081077576,39.43,77574.85,28.6,0.01722,1e-05,3.1277]
[1777081082903,39.43,77574.44,28.6,0.01721,1e-05,3.12608]
[1777081087938,39.43,77572.31,28.6,0.01718,1e-05,3.12061]
[1777081092973,39.43,77570.73,28.6,0.01715,1e-05,3.11652]
[1777081098008,39.43,77570.69,28.6,0.01715,1e-05,3.11603]
[1777081103043,39.43,77568.7,28.6,0.01712,1e-05,3.11103]
[1777081108077,39.43,77567.84,28.6,0.0171,1e-05,3.10872]
[1777081113112,39.42,77567.16,28.6,0.01708,1e-05,3.105]
[1777081118147,39.42,77565.27,28.6,0.01705,1e-05,3.10036]
[1777081124190,39.42,77562.27,28.6,0.017,1e-05,3.09314]
[1777081131239,39.42,77561.61,28.6,0.01699,1e-05,3.09137]
[1777081140302,39.42,77561.38,28.6,0.01699,1e-05,3.09051]
[1777081145338,39.42,77560.88,28.6,0.01698,1e-05,3.08917]
[1777081150375,39.42,77560.47,28.6,0.01697,1e-05,3.08805]
[1777081157424,39.42,77560.32,28.6,0.01697,1e-05,3.08746]
[1777081164472,39.42,77560.37,28.6,0.01697,1e-05,3.08731]
[1777081170998,39.42,77560.08,28.6,0.01696,1e-05,3.08649]
[1777081172141,39.42,77560.23,28.6,0.01695,1e-05,3.08489]
[1777081178020,39.42,77560.18,28.6,0.01695,1e-05,3.08474]
[1777081178022,39.42,77560.18,28.6,0.01695,1e-05,3.08474]
[1777081179200,39.42,77560.18,28.6,0.01695,1e-05,3.08452]
[1777081188641,39.42,77562.24,28.6,0.01698,1e-05,3.08884]
[1777081193676,39.42,77564.78,28.6,0.01701,1e-05,3.09447]
[1777081198710,39.42,77569.59,28.6,0.01708,1e-05,3.10531]
[1777081203746,39.41,77573.74,28.6,0.01714,1e-05,3.11458]
[1777081208781,39.41,77577.39,28.6,0.01719,1e-05,3.12262]
[1777081213815,39.41,77577.84,28.6,0.0172,1e-05,3.12322]
[1777081221872,39.41,77575.83,28.6,0.01716,1e-05,3.11787]
[1777081226907,39.41,77575.51,28.6,0.01715,1e-05,3.11678]
[1777081231942,39.41,77579.21,28.6,0.0172,1e-05,3.12319]
[1777081236977,39.41,77579.37,28.6,0.0172,1e-05,3.12312]
[1777081243020,39.41,77577.22,28.6,0.01716,1e-05,3.11771]
[1777081248055,39.4,77576.87,28.6,0.01716,1e-05,3.11659]
[1777081253091,39.4,77577.14,28.6,0.01716,1e-05,3.11692]
[1777081258127,39.4,77577.61,28.6,0.01716,1e-05,3.11772]
[1777081263163,39.4,77573.89,28.6,0.01711,1e-05,3.1088]
[1777081268198,39.4,77571.17,28.6,0.01706,1e-05,3.10231]
[1777081273232,39.4,77569.32,28.6,0.01704,1e-05,3.09789]
[1777081278267,39.4,77569.59,28.6,0.01704,1e-05,3.09839]
[1777081284309,39.4,77569.75,28.6,0.01704,1e-05,3.0986]
[1777081289345,39.4,77569.84,28.6,0.01704,1e-05,3.09867]
[1777081292498,39.4,77569.84,28.6,0.01704,1e-05,3.09867]
[1777081293667,39.4,77569.63,28.6,0.01703,1e-05,3.09627]
[1777081301788,39.4,77569.71,28.6,0.01703,1e-05,3.09637]
[1777081302907,39.4,77569.71,28.6,0.01703,1e-05,3.09622]
[1777081308478,39.4,77570.96,28.6,0.01705,1e-05,3.09892]
[1777081313070,39.4,77570.65,28.6,0.01704,1e-05,3.09811]
[1777081314256,39.4,77570.92,28.6,0.01704,1e-05,3.09867]
[1777081320562,39.4,77571.72,28.6,0.01705,1e-05,3.10029]
[1777081325597,39.4,77570.8,28.6,0.01704,1e-05,3.09802]
[1777081330632,39.4,77570.87,28.6,0.01704,1e-05,3.09804]
[1777081334547,39.4,77570.87,28.6,0.01704,1e-05,3.09804]
[1777081335674,39.4,77570.84,28.6,0.01704,1e-05,3.09786]
[1777081342715,39.4,77568.9,28.6,0.01701,1e-05,3.0932]
[1777081349764,39.4,77570.07,28.6,0.01702,1e-05,3.09574]
[1777081354800,39.4,77569.52,28.6,0.01701,1e-05,3.09253]
[1777081361849,39.39,77570.25,28.6,0.01702,1e-05,3.09408]
[1777081367891,39.39,77578.0,28.6,0.01713,1e-05,3.11175]
[1777081372925,39.39,77578.01,28.6,0.01713,1e-05,3.11152]
[1777081377960,39.39,77580.26,28.6,0.01716,1e-05,3.11647]
[1777081382996,39.39,77577.58,28.6,0.01712,1e-05,3.11001]
[1777081391052,39.39,77577.84,28.6,0.01712,1e-05,3.11031]
[1777081395286,39.39,77577.84,28.6,0.01712,1e-05,3.11031]
[1777081396449,39.39,77577.84,28.6,0.01712,1e-05,3.11014]
[1777081402130,39.39,77578.06,28.6,0.01712,1e-05,3.11046]
[1777081406939,39.39,77577.71,28.6,0.01711,1e-05,3.10955]
[1777081408023,39.39,77577.71,28.6,0.01711,1e-05,3.10949]
[1777081415220,39.39,77577.6,28.6,0.0171,1e-05,3.10716]
[1777081420255,39.39,77576.65,28.6,0.01709,1e-05,3.10484]
[1777081421125,39.39,77576.65,28.6,0.01709,1e-05,3.10484]
[1777081426300,39.39,77577.42,28.6,0.0171,1e-05,3.1065]
[1777081429551,39.39,77575.36,28.6,0.01707,1e-05,3.10167]
[1777081435363,39.39,77574.5,28.6,0.01705,1e-05,3.09962]
[1777081440398,39.39,77575.77,28.6,0.01707,1e-05,3.10251]
[1777081446441,39.39,77579.32,28.6,0.01712,1e-05,3.11059]
[1777081446913,39.39,77579.32,28.6,0.01712,1e-05,3.11059]
[1777081452482,39.39,77578.85,28.6,0.01711,1e-05,3.10936]
[1777081454628,39.39,77579.5,28.6,0.01712,1e-05,3.11081]
[1777081466580,39.39,77580.56,28.6,0.01714,1e-05,3.11295]
[1777081471615,39.39,77582.4,28.6,0.01715,1e-05,3.11521]
[1777081476651,39.39,77584.12,28.6,0.01718,1e-05,3.11902]
[1777081481686,39.38,77583.47,28.6,0.01717,1e-05,3.11732]
[1777081487728,39.38,77583.65,28.6,0.01717,1e-05,3.11753]
[1777081492764,39.38,77583.91,28.6,0.01717,1e-05,3.11797]
[1777081498805,39.38,77584.23,28.6,0.01717,1e-05,3.11851]
[1777081503840,39.38,77584.72,28.6,0.01718,1e-05,3.11949]
[1777081508875,39.38,77599.94,28.6,0.0174,1e-05,3.15468]
[1777081513909,39.38,77604.39,28.6,0.01747,1e-05,3.16468]
[1777081518945,39.38,77608.24,28.6,0.01752,1e-05,3.17317]
[1777081523979,39.38,77612.29,28.6,0.01758,2e-05,3.18206]
[1777081530022,39.37,77613.55,28.6,0.01759,2e-05,3.18419]
[1777081534188,39.37,77619.05,28.6,0.01766,2e-05,3.19503]
[1777081535333,39.37,77619.07,28.6,0.01766,2e-05,3.19476]
[1777081542106,39.37,77622.65,28.6,0.0177,2e-05,3.20181]
[1777081547141,39.37,77627.95,28.6,0.01778,2e-05,3.21338]
[1777081552175,39.36,77635.15,28.6,0.01788,2e-05,3.22941]
[1777081557211,39.36,77635.38,28.6,0.01788,2e-05,3.2287]
[1777081562246,39.36,77635.57,28.6,0.01787,2e-05,3.2279]
[1777081567281,39.35,77635.75,28.6,0.01787,2e-05,3.22708]
[1777081572317,39.35,77642.15,28.6,0.01795,2e-05,3.24112]
[1777081577352,39.34,77642.72,28.6,0.01795,2e-05,3.24085]
[1777081582387,39.34,77634.74,28.6,0.01782,2e-05,3.22044]
[1777081587422,39.34,77619.92,28.6,0.01759,2e-05,3.18422]
[1777081592457,39.34,77618.81,28.6,0.01756,2e-05,3.17886]
[1777081597491,39.33,77613.71,28.6,0.01748,1e-05,3.166]
[1777081602529,39.33,77610.28,28.6,0.01742,1e-05,3.15719]
[1777081607562,39.33,77610.8,28.6,0.01742,1e-05,3.1577]
[1777081612598,39.33,77609.58,28.6,0.0174,1e-05,3.15415]
[1777081617633,39.33,77607.6,28.6,0.01737,1e-05,3.14885]
[1777081622667,39.32,77608.17,28.6,0.01737,1e-05,3.14959]
[1777081627703,39.32,77608.2,28.6,0.01737,1e-05,3.14909]
[1777081634752,39.32,77606.35,28.6,0.01734,1e-05,3.144]
[1777081639787,39.32,77606.84,28.6,0.01734,1e-05,3.14466]
[1777081644529,39.32,77606.84,28.6,0.01734,1e-05,3.14466]
[1777081645656,39.32,77606.87,28.6,0.01734,1e-05,3.14425]
[1777081654892,39.32,77607.17,28.6,0.01733,1e-05,3.14218]
[1777081659927,39.31,77609.96,28.6,0.01737,1e-05,3.14825]
[1777081666976,39.31,77608.96,28.6,0.01735,1e-05,3.14524]
[1777081672012,39.31,77608.63,28.6,0.01734,1e-05,3.14404]
[1777081677047,39.31,77609.89,28.6,0.01736,1e-05,3.14656]
[1777081683089,39.31,77610.68,28.6,0.01736,1e-05,3.14789]
[1777081688216,39.31,77610.62,28.6,0.01736,1e-05,3.1474]
[1777081689384,39.31,77610.61,28.6,0.01736,1e-05,3.14729]
[1777081696179,39.31,77610.62,28.6,0.01736,1e-05,3.14665]
[1777081701503,39.31,77610.67,28.6,0.01735,1e-05,3.14653]
[1777081702689,39.3,77610.67,28.6,0.01735,1e-05,3.14629]
[1777081708596,39.3,77610.69,28.6,0.01735,1e-05,3.14603]
[1777081709700,39.3,77610.71,28.6,0.01735,1e-05,3.14584]
[1777081715313,39.3,77617.81,28.6,0.01744,1e-05,3.16019]
[1777081722363,39.3,77617.18,28.6,0.01743,1e-05,3.15802]
[1777081729715,39.3,77617.33,28.6,0.01743,1e-05,3.15818]
[1777081730795,39.3,77617.42,28.6,0.01743,1e-05,3.15782]
[1777081736461,39.3,77617.06,28.6,0.01742,1e-05,3.15642]
[1777081741498,39.29,77617.31,28.6,0.01742,1e-05,3.15645]
[1777081747540,39.29,77614.46,28.6,0.01737,1e-05,3.14919]
[1777081752575,39.29,77613.59,28.6,0.01736,1e-05,3.14677]
[1777081757047,39.29,77613.1,28.6,0.01735,1e-05,3.14531]
[1777081758166,39.29,77613.1,28.6,0.01735,1e-05,3.14531]
[1777081763653,39.29,77616.44,28.6,0.01739,1e-05,3.15254]
[1777081768688,39.29,77615.58,28.6,0.01738,1e-05,3.15007]
[1777081773724,39.29,77616.16,28.6,0.01737,1e-05,3.14915]
[1777081778759,39.29,77615.93,28.6,0.01737,1e-05,3.14818]
[1777081784801,39.28,77616.03,28.6,0.01737,1e-05,3.1479]
[1777081792858,39.28,77616.02,28.6,0.01736,1e-05,3.14717]
[1777081797893,39.28,77616.5,28.6,0.01737,1e-05,3.14786]
[1777081802928,39.28,77616.39,28.6,0.01736,1e-05,3.14717]
[1777081807965,39.28,77616.02,28.6,0.01735,1e-05,3.14587]
[1777081813000,39.28,77613.3,28.6,0.01731,1e-05,3.13909]
[1777081818035,39.28,77609.74,28.6,0.01726,1e-05,3.1304]
[1777081823072,39.28,77609.64,28.6,0.01725,1e-05,3.12986]
[1777081828106,39.28,77607.43,28.6,0.01722,1e-05,3.1244]
[1777081833142,39.27,77606.95,28.6,0.0172,1e-05,3.12117]
[1777081838177,39.27,77606.65,28.6,0.01719,1e-05,3.12023]
[1777081843212,39.27,77606.08,28.6,0.01718,1e-05,3.11868]
[1777081849258,39.27,77595.65,28.6,0.01703,1e-05,3.09436]
[1777081854292,39.27,77593.24,28.6,0.01699,1e-05,3.08882]
[1777081859328,39.27,77592.73,28.6,0.01699,1e-05,3.08769]
[1777081864363,39.27,77596.63,28.6,0.01704,1e-05,3.09677]
[1777081869397,39.27,77601.77,28.6,0.01712,1e-05,3.10863]
[1777081874433,39.27,77603.19,28.6,0.01714,1e-05,3.11184]
[1777081879441,39.27,77603.26,28.6,0.01714,1e-05,3.11196]
[1777081880526,39.27,77603.26,28.6,0.01714,1e-05,3.1119]
[1777081886533,39.27,77614.16,28.6,0.0173,1e-05,3.13705]
[1777081892575,39.27,77617.82,28.6,0.01734,1e-05,3.14337]
[1777081897610,39.27,77617.79,28.6,0.01734,1e-05,3.14294]
[1777081899328,39.27,77617.95,28.6,0.01734,1e-05,3.14325]
[1777081900418,39.27,77617.95,28.6,0.01734,1e-05,3.14318]
[1777081907680,39.27,77617.22,28.6,0.01733,1e-05,3.14093]
[1777081912889,39.27,77617.57,28.6,0.01733,1e-05,3.14144]
[1777081916237,39.27,77616.98,28.6,0.01732,1e-05,3.13981]
[1777081923798,39.27,77597.25,28.6,0.01703,1e-05,3.09383]
[1777081928833,39.27,77598.01,28.6,0.01704,1e-05,3.09566]
[1777081933867,39.27,77598.13,28.6,0.01704,1e-05,3.09597]
[1777081938902,39.27,77598.32,28.6,0.01704,1e-05,3.09644]
[1777081943938,39.27,77607.4,28.6,0.01718,1e-05,3.11749]
[1777081948972,39.27,77607.29,28.6,0.01717,1e-05,3.11707]
[1777081952874,39.27,77607.37,28.6,0.01717,1e-05,3.11719]
[1777081954042,39.27,77607.54,28.6,0.01717,1e-05,3.11566]
[1777081960050,39.26,77608.72,28.6,0.01718,1e-05,3.11816]
[1777081965084,39.26,77608.9,28.6,0.01718,1e-05,3.11838]
[1777081970119,39.26,77608.5,28.6,0.01718,1e-05,3.11725]
[1777081975155,39.26,77607.99,28.6,0.01717,1e-05,3.11589]
[1777081977774,39.26,77607.99,28.6,0.01717,1e-05,3.11589]
[1777081978936,39.26,77607.99,28.6,0.01717,1e-05,3.11578]
[1777081988128,39.26,77607.93,28.6,0.01717,1e-05,3.11547]
[1777081988150,39.26,77607.93,28.6,0.01717,1e-05,3.11547]
[1777081989312,39.26,77607.93,28.6,0.01716,1e-05,3.11529]
[1777081995295,39.26,77602.27,28.6,0.01708,1e-05,3.10195]
[1777082000331,39.26,77601.75,28.6,0.01707,1e-05,3.10072]
[1777082005365,39.26,77601.36,28.6,0.01707,1e-05,3.09984]
[1777082010400,39.26,77600.84,28.6,0.01706,1e-05,3.09868]
[1777082015436,39.26,77596.9,28.6,0.01699,1e-05,3.08778]
[1777082020471,39.26,77593.69,28.6,0.01695,1e-05,3.0805]
[1777082025506,39.26,77585.13,28.6,0.01682,1e-05,3.06096]
[1777082030541,39.26,77581.12,28.6,0.01677,1e-05,3.05212]
[1777082035576,39.27,77581.05,28.6,0.01677,1e-05,3.05237]
[1777082040611,39.27,77580.33,28.6,0.01676,1e-05,3.05113]
[1777082045646,39.27,77580.66,28.6,0.01677,1e-05,3.0523]
[1777082050681,39.27,77580.77,28.6,0.01677,1e-05,3.05298]
[1777082057730,39.27,77579.74,28.6,0.01676,1e-05,3.05121]
[1777082062765,39.27,77580.07,28.6,0.01677,1e-05,3.05239]
[1777082067799,39.27,77579.11,28.6,0.01676,1e-05,3.05061]
[1777082072835,39.27,77581.44,28.6,0.01678,1e-05,3.05456]
[1777082077870,39.28,77584.19,28.6,0.01683,1e-05,3.06135]
[1777082082905,39.28,77584.1,28.6,0.01683,1e-05,3.06149]
[1777082084637,39.28,77584.11,28.6,0.01683,1e-05,3.06158]
[1777082085758,39.28,77584.1,28.6,0.01683,1e-05,3.06163]
[1777082091970,39.28,77588.52,28.6,0.0169,1e-05,3.07229]
[1777082097004,39.28,77589.43,28.6,0.01691,1e-05,3.07463]
[1777082102040,39.28,77587.17,28.6,0.01688,1e-05,3.06972]
[1777082107074,39.28,77587.67,28.6,0.01689,1e-05,3.07119]
[1777082115131,39.28,77586.81,28.6,0.01688,1e-05,3.06973]
[1777082120165,39.28,77586.98,28.6,0.01689,1e-05,3.07045]
[1777082125201,39.28,77586.77,28.6,0.01688,1e-05,3.07031]
[1777082130236,39.28,77586.65,28.6,0.01688,1e-05,3.07037]
[1777082135271,39.29,77582.41,28.6,0.01682,1e-05,3.05916]
[1777082140306,39.29,77579.58,28.6,0.01678,1e-05,3.05311]
[1777082146348,39.29,77578.08,28.6,0.01676,1e-05,3.0503]
[1777082152391,39.29,77577.61,28.6,0.01676,1e-05,3.04982]
[1777082157426,39.29,77577.04,28.6,0.01675,1e-05,3.04901]
[1777082162462,39.29,77576.86,28.6,0.01675,1e-05,3.04908]
[1777082167498,39.29,77576.9,28.6,0.01676,1e-05,3.04965]
[1777082171597,39.29,77576.9,28.6,0.01676,1e-05,3.04965]
[1777082172732,39.3,77576.9,28.6,0.01676,1e-05,3.05002]
[1777082180589,39.3,77578.11,28.6,0.01678,1e-05,3.05361]
[1777082185624,39.3,77579.35,28.6,0.0168,1e-05,3.05685]
[1777082190658,39.3,77579.71,28.6,0.01681,1e-05,3.05806]
[1777082198715,39.3,77579.74,28.6,0.0168,1e-05,3.0569]
[1777082203749,39.3,77579.57,28.6,0.0168,1e-05,3.0569]
[1777082208784,39.3,77579.64,28.6,0.01681,1e-05,3.05745]
[1777082213821,39.3,77579.79,28.6,0.01681,1e-05,3.05817]
[1777082218856,39.31,77579.66,28.6,0.01681,1e-05,3.05825]
[1777082223891,39.31,77579.36,28.6,0.01681,1e-05,3.05793]
[1777082228926,39.31,77579.58,28.6,0.01682,1e-05,3.05881]
[1777082233961,39.31,77579.61,28.6,0.01682,1e-05,3.05924]
[1777082238996,39.31,77579.73,28.6,0.01682,1e-05,3.05988]
[1777082245038,39.31,77579.69,28.6,0.01683,1e-05,3.06028]
[1777082250073,39.31,77579.97,28.6,0.01683,1e-05,3.06127]
[1777082255112,39.31,77580.17,28.6,0.01683,1e-05,3.06025]
[1777082259971,39.31,77580.14,28.6,0.01683,1e-05,3.06039]
[1777082261082,39.31,77580.14,28.6,0.01683,1e-05,3.06046]
[1777082266189,39.32,77578.98,28.6,0.01682,1e-05,3.05829]
[1777082271224,39.32,77579.55,28.6,0.01683,1e-05,3.05995]
[1777082276258,39.32,77579.92,28.6,0.01683,1e-05,3.06115]
[1777082281294,39.32,77579.13,28.6,0.01682,1e-05,3.05968]
[1777082286329,39.32,77578.85,28.6,0.01682,1e-05,3.0594]
[1777082292623,39.32,77577.27,28.6,0.0168,1e-05,3.05599]
[1777082296362,39.32,77577.34,28.6,0.0168,1e-05,3.05645]
[1777082297532,39.32,77577.34,28.6,0.01681,1e-05,3.05668]
[1777082309333,39.32,77577.36,28.6,0.01681,1e-05,3.05709]
[1777082310494,39.32,77577.36,28.6,0.01681,1e-05,3.05768]
[1777082316555,39.33,77576.93,28.6,0.0168,1e-05,3.05538]
[1777082321589,39.33,77576.7,28.6,0.0168,1e-05,3.05523]
[1777082327242,39.33,77576.87,28.6,0.0168,1e-05,3.05592]
[1777082328368,39.33,77576.63,28.6,0.0168,1e-05,3.05552]
[1777082334680,39.33,77576.85,28.6,0.01681,1e-05,3.05653]
[1777082339715,39.33,77576.17,28.6,0.0168,1e-05,3.05534]
[1777082344750,39.33,77571.02,28.6,0.01673,1e-05,3.04398]
[1777082349786,39.33,77571.42,28.6,0.01674,1e-05,3.04534]
[1777082356834,39.33,77571.23,28.6,0.01674,1e-05,3.0455]
[1777082361871,39.34,77569.84,28.6,0.01672,1e-05,3.04274]
[1777082367912,39.34,77569.88,28.6,0.01672,1e-05,3.04334]
[1777082373954,39.34,77569.88,28.6,0.01672,1e-05,3.04201]
[1777082381003,39.34,77569.34,28.6,0.01671,1e-05,3.04135]
[1777082386039,39.34,77568.22,28.6,0.0167,1e-05,3.03919]
[1777082391073,39.34,77567.47,28.6,0.01669,1e-05,3.0379]
[1777082396109,39.34,77567.36,28.6,0.01669,1e-05,3.03806]
[1777082401149,39.34,77566.95,28.6,0.01669,1e-05,3.03752]
[1777082406185,39.35,77573.69,28.6,0.01679,1e-05,3.05328]
[1777082411220,39.35,77573.47,28.6,0.01679,1e-05,3.05305]
[1777082418269,39.35,77573.33,28.6,0.01679,1e-05,3.05312]
[1777082424311,39.35,77573.37,28.6,0.01679,1e-05,3.0536]
[1777082433373,39.35,77573.35,28.6,0.01678,1e-05,3.05225]
[1777082438408,39.35,77574.06,28.6,0.0168,1e-05,3.05419]
[1777082443444,39.35,77574.29,28.6,0.0168,1e-05,3.055]
[1777082448479,39.35,77573.78,28.6,0.0168,1e-05,3.05413]
[1777082450160,39.35,77573.78,28.6,0.0168,1e-05,3.05413]
[1777082451255,39.35,77573.78,28.6,0.0168,1e-05,3.0542]
[1777082457541,39.35,77572.6,28.6,0.01678,1e-05,3.05199]
[1777082464590,39.35,77570.56,28.6,0.01675,1e-05,3.04753]
[1777082465755,39.36,77570.56,28.6,0.01676,1e-05,3.04782]
[1777082472682,39.36,77570.47,28.6,0.01676,1e-05,3.04819]
[1777082477718,39.36,77570.71,28.6,0.01676,1e-05,3.0491]
[1777082483761,39.36,77570.65,28.6,0.01677,1e-05,3.04937]
[1777082490810,39.36,77570.78,28.6,0.01677,1e-05,3.05013]
[1777082495845,39.36,77571.55,28.6,0.01678,1e-05,3.05039]
[1777082500880,39.36,77578.16,28.6,0.01687,1e-05,3.06582]
[1777082505915,39.36,77577.19,28.6,0.01686,1e-05,3.06381]
[1777082510949,39.36,77577.59,28.6,0.01687,1e-05,3.06497]
[1777082521030,39.37,77577.59,28.6,0.01687,1e-05,3.06548]
[1777082526065,39.37,77577.74,28.6,0.01687,1e-05,3.06609]
[1777082533114,39.37,77579.39,28.6,0.0169,1e-05,3.07024]
[1777082534849,39.37,77579.45,28.6,0.0169,1e-05,3.07042]
[1777082535971,39.37,77579.45,28.6,0.0169,1e-05,3.07047]
[1777082542177,39.37,77580.01,28.6,0.01691,1e-05,3.07212]
[1777082547213,39.37,77586.82,28.6,0.01701,1e-05,3.08799]
[1777082552248,39.37,77586.58,28.6,0.017,1e-05,3.08573]
[1777082556371,39.37,77586.58,28.6,0.017,1e-05,3.08573]
[1777082557504,39.37,77586.81,28.6,0.017,1e-05,3.08638]
[1777082563325,39.37,77586.71,28.6,0.017,1e-05,3.08637]
[1777082571382,39.37,77587.15,28.6,0.01701,1e-05,3.08763]
[1777082576417,39.37,77583.06,28.6,0.01695,1e-05,3.07834]
[1777082582459,39.37,77582.62,28.6,0.01695,1e-05,3.07763]
[1777082587494,39.37,77582.95,28.6,0.01696,1e-05,3.07858]
[1777082592528,39.37,77579.6,28.6,0.01691,1e-05,3.07107]
[1777082597564,39.37,77578.6,28.6,0.0169,1e-05,3.06902]
[1777082603606,39.37,77578.63,28.6,0.0169,1e-05,3.06938]
[1777082605288,39.37,77578.95,28.6,0.0169,1e-05,3.07017]
[1777082606461,39.37,77578.36,28.6,0.01689,1e-05,3.06886]
[1777082612670,39.38,77578.4,28.6,0.01689,1e-05,3.06744]
[1777082617640,39.38,77581.1,28.6,0.01693,1e-05,3.07379]
[1777082617680,39.38,77581.1,28.6,0.01693,1e-05,3.07379]
[1777082620150,39.38,77564.32,28.6,0.01668,1e-05,3.0354]
[1777082623061,39.38,77537.21,28.6,0.0163,1e-05,2.97451]
[1777082626206,39.38,77538.29,28.6,0.01632,1e-05,2.97757]
[1777082631807,39.38,77543.15,28.6,0.0164,1e-05,2.98982]
[1777082634870,39.38,77541.88,28.6,0.01638,1e-05,2.98729]
[1777082637414,39.38,77545.33,28.6,0.01643,1e-05,2.9954]
[1777082642884,39.39,77546.16,28.6,0.01645,1e-05,2.9983]
[1777082648926,39.39,77544.24,28.6,0.01643,1e-05,2.9948]
[1777082653961,39.39,77543.29,28.6,0.01642,1e-05,2.99334]
[1777082658996,39.39,77537.94,28.6,0.01635,1e-05,2.98196]
[1777082664036,39.4,77538.75,28.6,0.01636,1e-05,2.98452]
[1777082669071,39.4,77537.7,28.6,0.01635,1e-05,2.98286]
[1777082674107,39.4,77536.79,28.6,0.01634,1e-05,2.97972]
[1777082679142,39.4,77535.99,28.6,0.01633,1e-05,2.97864]
[1777082684177,39.4,77536.23,28.6,0.01634,1e-05,2.97987]
[1777082689212,39.41,77531.77,28.6,0.01628,1e-05,2.9706]
[1777082694247,39.41,77534.12,28.6,0.01632,1e-05,2.97667]
[1777082699282,39.41,77536.09,28.6,0.01635,1e-05,2.98187]
[1777082704316,39.41,77537.66,28.6,0.01638,1e-05,2.98614]
[1777082710359,39.42,77537.71,28.6,0.01638,1e-05,2.98715]
[1777082715394,39.42,77536.04,28.6,0.01637,1e-05,2.98417]
[1777082720429,39.42,77536.0,28.6,0.01637,1e-05,2.98488]
[1777082726482,39.42,77536.44,28.6,0.01638,1e-05,2.98682]
[1777082731518,39.42,77542.31,28.6,0.01646,1e-05,2.99905]
[1777082736554,39.43,77542.09,28.6,0.01646,1e-05,2.99924]
[1777082741589,39.43,77543.98,28.6,0.01649,1e-05,3.00417]
[1777082746624,39.43,77545.04,28.6,0.01651,1e-05,3.00719]
[1777082753673,39.43,77549.44,28.6,0.01658,1e-05,3.01807]
[1777082758708,39.43,77549.92,28.6,0.01659,1e-05,3.01959]
[1777082763742,39.44,77550.35,28.6,0.0166,1e-05,3.02096]
[1777082768777,39.44,77549.84,28.6,0.01659,1e-05,3.02018]
[1777082773813,39.44,77548.94,28.6,0.01658,1e-05,3.01849]
[1777082778848,39.44,77549.64,28.6,0.0166,1e-05,3.02043]
[1777082783883,39.44,77549.6,28.6,0.0166,1e-05,3.02066]
[1777082789924,39.44,77551.04,28.6,0.01662,1e-05,3.02428]
[1777082795972,39.44,77551.55,28.6,0.01662,1e-05,3.02395]
[1777082801007,39.44,77552.0,28.6,0.01663,1e-05,3.02524]
[1777082807048,39.44,77553.13,28.6,0.01665,1e-05,3.0281]
[1777082812084,39.44,77552.48,28.6,0.01664,1e-05,3.02686]
[1777082817119,39.44,77552.91,28.6,0.01665,1e-05,3.02806]
[1777082822154,39.44,77555.78,28.6,0.01669,1e-05,3.03481]
[1777082828196,39.45,77555.97,28.6,0.01669,1e-05,3.03543]
[1777082834237,39.45,77556.7,28.6,0.0167,1e-05,3.03727]
[1777082840280,39.45,77556.8,28.6,0.01671,1e-05,3.03767]
[1777082845314,39.45,77562.3,28.6,0.01679,1e-05,3.05032]
[1777082848943,39.45,77561.83,28.6,0.01678,1e-05,3.04927]
[1777082850077,39.45,77561.84,28.6,0.01678,1e-05,3.04932]
[1777082856392,39.45,77563.57,28.6,0.0168,1e-05,3.05158]
[1777082861427,39.45,77559.49,28.6,0.01674,1e-05,3.04235]
[1777082866461,39.45,77557.88,28.6,0.01672,1e-05,3.03888]
[1777082871497,39.45,77557.99,28.6,0.01672,1e-05,3.03934]
[1777082876532,39.45,77556.63,28.6,0.0167,1e-05,3.03644]
[1777082881567,39.45,77556.08,28.6,0.0167,1e-05,3.03543]
[1777082886601,39.45,77555.93,28.6,0.01669,1e-05,3.03532]
[1777082891637,39.45,77555.76,28.6,0.01669,1e-05,3.03517]
[1777082896672,39.45,77555.9,28.6,0.0167,1e-05,3.03573]
[1777082902714,39.45,77558.93,28.6,0.01674,1e-05,3.04291]
[1777082907749,39.45,77562.85,28.6,0.0168,1e-05,3.05201]
[1777082912784,39.45,77562.65,28.6,0.01679,1e-05,3.04982]
[1777082919833,39.45,77562.88,28.6,0.01679,1e-05,3.05051]
[1777082924871,39.45,77562.93,28.6,0.01679,1e-05,3.05072]
[1777082930913,39.45,77565.94,28.6,0.01684,1e-05,3.05772]
[1777082936955,39.45,77567.22,28.6,0.01686,1e-05,3.06065]
[1777082941990,39.45,77567.76,28.6,0.01686,1e-05,3.06189]
[1777082947025,39.45,77573.24,28.6,0.01694,1e-05,3.07446]
[1777082947428,39.45,77573.24,28.6,0.01694,1e-05,3.07446]
[1777082953068,39.45,77591.68,28.6,0.01721,1e-05,3.11666]
[1777082956408,39.45,77591.3,28.6,0.01721,1e-05,3.1156]
[1777082963138,39.45,77591.65,28.6,0.01721,1e-05,3.11579]
[1777082968173,39.45,77590.92,28.6,0.01719,1e-05,3.11376]
[1777082973208,39.45,77590.85,28.6,0.01718,1e-05,3.11145]
[1777082977886,39.45,77591.27,28.6,0.01719,1e-05,3.11236]
[1777082981591,39.45,77591.33,28.6,0.01719,1e-05,3.11218]
[1777082987309,39.45,77588.81,28.6,0.01715,1e-05,3.106]
[1777082992345,39.45,77586.57,28.6,0.01711,1e-05,3.10068]
[1777082998387,39.45,77586.42,28.6,0.01711,1e-05,3.10019]
[1777083004429,39.45,77582.74,28.6,0.01705,1e-05,3.09161]
[1777083013492,39.45,77582.53,28.6,0.01705,1e-05,3.0911]
[1777083023562,39.45,77582.92,28.6,0.01706,1e-05,3.09201]
[1777083028597,39.45,77582.65,28.6,0.01705,1e-05,3.09141]
[1777083033632,39.45,77582.91,28.6,0.01705,1e-05,3.09019]
[1777083038666,39.45,77583.59,28.6,0.01706,1e-05,3.09181]
[1777083044709,39.45,77583.37,28.6,0.01705,1e-05,3.09135]
[1777083050347,39.45,77583.53,28.6,0.01706,1e-05,3.09176]
[1777083055786,39.45,77593.16,28.6,0.0172,1e-05,3.11404]
[1777083060821,39.45,77592.37,28.6,0.01719,1e-05,3.11209]
[1777083066863,39.45,77592.26,28.6,0.01718,1e-05,3.11172]
[1777083071898,39.45,77591.94,28.6,0.01718,1e-05,3.1109]
[1777083076740,39.45,77598.94,28.6,0.01728,1e-05,3.12713]
[1777083081968,39.44,77605.96,28.6,0.01738,1e-05,3.14321]
[1777083087003,39.44,77606.18,28.6,0.01739,1e-05,3.14336]
[1777083092427,39.44,77605.78,28.6,0.01737,1e-05,3.14033]
[1777083098081,39.44,77605.85,28.6,0.01737,1e-05,3.14016]
[1777083103116,39.44,77605.58,28.6,0.01736,1e-05,3.13931]
[1777083108151,39.44,77606.02,28.6,0.01737,1e-05,3.14013]
[1777083114193,39.44,77606.12,28.6,0.01737,1e-05,3.14012]
[1777083119228,39.44,77606.39,28.6,0.01737,1e-05,3.14054]
[1777083122307,39.44,77606.12,28.6,0.01736,1e-05,3.13982]
[1777083123421,39.44,77606.02,28.6,0.01736,1e-05,3.13955]
[1777083129311,39.44,77606.04,28.6,0.01736,1e-05,3.13952]
[1777083130458,39.44,77606.23,28.6,0.01736,1e-05,3.13976]
[1777083136364,39.44,77606.18,28.6,0.01736,1e-05,3.13945]
[1777083137514,39.44,77606.18,28.6,0.01736,1e-05,3.13937]
[1777083143393,39.44,77605.97,28.6,0.01736,1e-05,3.13865]
[1777083144549,39.44,77606.06,28.6,0.01736,1e-05,3.13882]
[1777083151455,39.44,77605.69,28.6,0.01734,1e-05,3.13572]
[1777083157498,39.43,77605.54,28.6,0.01734,1e-05,3.13506]
[1777083162533,39.43,77605.97,28.6,0.01734,1e-05,3.13579]
[1777083167568,39.43,77606.36,28.6,0.01734,1e-05,3.1364]
[1777083173610,39.43,77614.46,28.6,0.01746,1e-05,3.15498]
[1777083175940,39.43,77620.71,28.6,0.01756,2e-05,3.16958]
[1777083181665,39.43,77632.67,28.6,0.01773,2e-05,3.19688]
[1777083185588,39.43,77635.9,28.6,0.01778,2e-05,3.20404]
[1777083190729,39.42,77650.97,28.6,0.018,2e-05,3.23867]
[1777083195764,39.42,77645.08,28.6,0.0179,2e-05,3.22352]
[1777083200799,39.42,77644.78,28.6,0.01789,2e-05,3.22179]
[1777083201752,39.42,77644.78,28.6,0.01789,2e-05,3.22179]
[1777083206840,39.42,77648.72,28.6,0.01794,2e-05,3.22994]
[1777083213890,39.41,77648.75,28.6,0.01792,2e-05,3.22655]
[1777083218925,39.41,77649.86,28.6,0.01793,2e-05,3.22809]
[1777083223960,39.4,77649.83,28.6,0.01792,2e-05,3.2269]
[1777083228994,39.4,77649.7,28.6,0.01791,2e-05,3.22547]
[1777083234030,39.4,77649.89,28.6,0.01791,2e-05,3.22483]
[1777083239065,39.4,77649.9,28.6,0.0179,2e-05,3.22375]
[1777083244100,39.39,77650.0,28.6,0.0179,2e-05,3.2229]
[1777083249135,39.39,77653.5,28.6,0.01794,2e-05,3.23017]
[1777083254169,39.39,77656.97,28.6,0.01799,2e-05,3.23706]
[1777083259205,39.38,77655.86,28.6,0.01796,2e-05,3.23322]
[1777083264239,39.38,77643.3,28.6,0.01776,2e-05,3.20219]
[1777083269275,39.38,77643.12,28.6,0.01776,2e-05,3.20085]
[1777083274310,39.37,77642.33,28.6,0.01773,2e-05,3.19619]
[1777083279344,39.37,77639.42,28.6,0.01768,2e-05,3.18841]
[1777083284380,39.37,77639.14,28.6,0.01767,2e-05,3.18691]
[1777083289414,39.37,77639.38,28.6,0.01767,2e-05,3.18664]
[1777083294450,39.37,77634.58,28.6,0.01759,2e-05,3.1745]
[1777083295473,39.37,77634.58,28.6,0.01759,2e-05,3.1745]
[1777083295535,39.37,77634.58,28.6,0.01759,2e-05,3.1745]
[1777083295565,39.37,77634.58,28.6,0.01759,2e-05,3.1745]
[1777083296348,39.37,77634.58,28.6,0.01759,2e-05,3.1745]
[1777083296465,39.36,77586.48,28.6,0.01687,1e-05,3.06208]
[1777083298535,39.37,77571.29,28.6,0.01665,1e-05,3.02736]
[1777083299524,39.37,77570.33,28.6,0.01664,1e-05,3.02527]
[1777083302506,39.37,77571.67,28.6,0.01666,1e-05,3.02862]
[1777083307543,39.37,77571.75,28.6,0.01667,1e-05,3.0294]
[1777083312578,39.37,77560.62,28.6,0.01651,1e-05,3.00465]
[1777083314737,39.37,77559.37,28.6,0.01649,1e-05,3.00196]
[1777083317995,39.37,77558.76,28.6,0.01649,1e-05,3.001]
[1777083321787,39.37,77557.84,28.6,0.01648,1e-05,2.99948]
[1777083327683,39.38,77556.22,28.6,0.01646,1e-05,2.99675]
[1777083328429,39.38,77556.22,28.6,0.01646,1e-05,2.99675]
[1777083333725,39.38,77560.34,28.6,0.01652,1e-05,3.00505]
[1777083338760,39.38,77563.16,28.6,0.01656,1e-05,3.01196]
[1777083343794,39.38,77563.55,28.6,0.01657,1e-05,3.01334]
[1777083349837,39.38,77564.19,28.6,0.01658,1e-05,3.01535]
[1777083353442,39.38,77564.29,28.6,0.01658,1e-05,3.01576]
[1777083354600,39.38,77564.25,28.6,0.01658,1e-05,3.01584]
[1777083360915,39.38,77564.79,28.6,0.0166,1e-05,3.01768]
[1777083365950,39.39,77565.41,28.6,0.01661,1e-05,3.01951]
[1777083370984,39.39,77565.87,28.6,0.01662,1e-05,3.02096]
[1777083376020,39.39,77565.45,28.6,0.01661,1e-05,3.02041]
[1777083381055,39.39,77565.96,28.6,0.01662,1e-05,3.02197]
[1777083386090,39.39,77566.0,28.6,0.01663,1e-05,3.02245]
[1777083391125,39.39,77571.4,28.6,0.0167,1e-05,3.03328]
[1777083396159,39.39,77571.87,28.6,0.01671,1e-05,3.03465]
[1777083402202,39.39,77572.67,28.6,0.01672,1e-05,3.03685]
[1777083407237,39.39,77572.6,28.6,0.01672,1e-05,3.037]
[1777083412273,39.4,77573.0,28.6,0.01673,1e-05,3.03823]
[1777083417308,39.4,77573.21,28.6,0.01673,1e-05,3.03903]
[1777083422343,39.4,77573.61,28.6,0.01674,1e-05,3.04033]
[1777083427379,39.4,77573.36,28.6,0.01674,1e-05,3.04009]
[1777083432414,39.4,77574.78,28.6,0.01676,1e-05,3.04366]
[1777083437448,39.4,77579.28,28.6,0.01683,1e-05,3.05424]
[1777083443491,39.4,77579.16,28.6,0.01683,1e-05,3.05424]
[1777083448525,39.4,77579.92,28.6,0.01684,1e-05,3.05624]
[1777083453560,39.4,77579.94,28.6,0.01683,1e-05,3.05471]
[1777083458596,39.4,77580.05,28.6,0.01684,1e-05,3.05523]
[1777083463630,39.4,77580.27,28.6,0.01684,1e-05,3.05601]
[1777083468666,39.4,77581.29,28.6,0.01686,1e-05,3.05862]
[1777083473702,39.4,77581.29,28.6,0.01686,1e-05,3.05889]
[1777083475424,39.4,77581.29,28.6,0.01686,1e-05,3.05889]
[1777083476567,39.41,77581.01,28.6,0.01686,1e-05,3.05836]
[1777083485785,39.41,77587.13,28.6,0.01695,1e-05,3.07296]
[1777083490822,39.41,77589.75,28.6,0.01699,1e-05,3.07914]
[1777083497871,39.41,77590.77,28.6,0.01701,1e-05,3.0817]
[1777083502906,39.41,77590.48,28.6,0.017,1e-05,3.08118]
[1777083509954,39.41,77592.7,28.6,0.01704,1e-05,3.08647]
[1777083519017,39.41,77594.92,28.6,0.01706,1e-05,3.08991]
[1777083522262,39.41,77594.92,28.6,0.01706,1e-05,3.08991]
[1777083523368,39.41,77594.92,28.6,0.01706,1e-05,3.08995]
[1777083530094,39.41,77595.39,28.6,0.01707,1e-05,3.09113]
[1777083532293,39.41,77595.39,28.6,0.01707,1e-05,3.09113]
[1777083537549,39.41,77595.39,28.6,0.01707,1e-05,3.09118]
[1777083544196,39.41,77595.56,28.6,0.01707,1e-05,3.09177]
[1777083552249,39.41,77593.76,28.6,0.01705,1e-05,3.08783]
[1777083557285,39.41,77592.57,28.6,0.01703,1e-05,3.08529]
[1777083562331,39.41,77592.89,28.6,0.01704,1e-05,3.08616]
[1777083568362,39.41,77593.04,28.6,0.01704,1e-05,3.08685]
[1777083573397,39.41,77592.8,28.6,0.01703,1e-05,3.08467]
[1777083578432,39.41,77592.99,28.6,0.01703,1e-05,3.08535]
[1777083584474,39.41,77593.47,28.6,0.01704,1e-05,3.08674]
[1777083589509,39.42,77593.47,28.6,0.01704,1e-05,3.08701]
[1777083589864,39.42,77593.47,28.6,0.01704,1e-05,3.08701]
[1777083591309,39.42,77593.35,28.6,0.01704,1e-05,3.08678]
[1777083596559,39.42,77592.85,28.6,0.01704,1e-05,3.08591]
[1777083602601,39.42,77593.6,28.6,0.01705,1e-05,3.08792]
[1777083607636,39.42,77592.58,28.6,0.01704,1e-05,3.08579]
[1777083612671,39.42,77591.87,28.6,0.01703,1e-05,3.08441]
[1777083617707,39.42,77591.83,28.6,0.01703,1e-05,3.08456]
[1777083628787,39.42,77592.06,28.6,0.01704,1e-05,3.08564]
[1777083634679,39.42,77592.06,28.6,0.01703,1e-05,3.08394]
[1777083634780,39.42,77592.06,28.6,0.01703,1e-05,3.08409]
[1777083639864,39.42,77591.94,28.6,0.01703,1e-05,3.08391]
[1777083644898,39.42,77592.04,28.6,0.01703,1e-05,3.08424]
[1777083649933,39.42,77591.91,28.6,0.01703,1e-05,3.08403]
[1777083654970,39.42,77590.25,28.6,0.017,1e-05,3.0803]
[1777083660032,39.42,77590.25,28.6,0.017,1e-05,3.08043]
[1777083665067,39.42,77590.23,28.6,0.017,1e-05,3.0805]
[1777083671109,39.42,77590.55,28.6,0.01701,1e-05,3.08139]
[1777083678157,39.42,77590.37,28.6,0.01701,1e-05,3.08115]
[1777083684200,39.42,77590.29,28.6,0.01701,1e-05,3.08112]
[1777083690569,39.42,77590.29,28.6,0.01701,1e-05,3.08112]
[1777083697291,39.43,77590.38,28.6,0.017,1e-05,3.07982]
[1777083704343,39.43,77590.29,28.6,0.017,1e-05,3.07981]
[1777083714413,39.43,77590.29,28.6,0.017,1e-05,3.08008]
[1777083720455,39.43,77590.27,28.6,0.017,1e-05,3.08019]
[1777083728510,39.43,77588.54,28.6,0.01698,1e-05,3.07644]
[1777083738581,39.43,77588.54,28.6,0.01698,1e-05,3.07675]
[1777083743616,39.43,77584.77,28.6,0.01693,1e-05,3.06826]
[1777083748651,39.43,77584.5,28.6,0.01693,1e-05,3.06786]
[1777083753685,39.43,77584.79,28.6,0.01692,1e-05,3.06695]
[1777083759727,39.43,77586.45,28.6,0.01695,1e-05,3.07102]
[1777083764763,39.43,77586.35,28.6,0.01695,1e-05,3.07098]
[1777083771188,39.43,77586.36,28.6,0.01695,1e-05,3.07104]
[1777083776847,39.43,77586.95,28.6,0.01696,1e-05,3.07276]
[1777083781882,39.43,77587.38,28.6,0.01697,1e-05,3.07389]
[1777083787924,39.43,77587.62,28.6,0.01697,1e-05,3.07457]
[1777083795980,39.43,77587.83,28.6,0.01698,1e-05,3.0752]
[1777083801016,39.43,77588.68,28.6,0.01699,1e-05,3.07724]
[1777083806051,39.43,77588.91,28.6,0.01699,1e-05,3.07783]
[1777083812093,39.43,77588.32,28.6,0.01697,1e-05,3.0747]
[1777083819056,39.43,77588.58,28.6,0.01698,1e-05,3.07531]
[1777083830219,39.43,77594.88,28.6,0.01707,1e-05,3.08989]
[1777083836262,39.43,77594.99,28.6,0.01707,1e-05,3.09008]
[1777083841296,39.43,77607.38,28.6,0.01725,1e-05,3.11877]
[1777083846332,39.43,77611.92,28.6,0.01732,1e-05,3.129]
[1777083851367,39.43,77611.33,28.6,0.01731,1e-05,3.12726]
[1777083857317,39.43,77611.33,28.6,0.01731,1e-05,3.12726]
[1777083863451,39.43,77611.63,28.6,0.01731,1e-05,3.12699]
[1777083870427,39.43,77611.98,28.6,0.01731,1e-05,3.12714]
[1777083875535,39.43,77611.98,28.6,0.01729,1e-05,3.12476]
[1777083882584,39.42,77611.82,28.6,0.01729,1e-05,3.12364]
[1777083887620,39.42,77613.45,28.6,0.01731,1e-05,3.12688]
[1777083892655,39.42,77615.08,28.6,0.01733,1e-05,3.13007]
[1777083897690,39.42,77614.95,28.6,0.01732,1e-05,3.12913]
[1777083902725,39.42,77614.42,28.6,0.01731,1e-05,3.12727]
[1777083908767,39.42,77614.84,28.6,0.01731,1e-05,3.12749]
[1777083913802,39.41,77614.6,28.6,0.0173,1e-05,3.1263]
[1777083918837,39.41,77614.31,28.6,0.01729,1e-05,3.12501]
[1777083923871,39.41,77613.16,28.6,0.01727,1e-05,3.12158]
[1777083929076,39.41,77613.15,28.6,0.01727,1e-05,3.12144]
[1777083934949,39.41,77613.7,28.6,0.01726,1e-05,3.1197]
[1777083940991,39.4,77613.53,28.6,0.01726,1e-05,3.11868]
[1777083946904,39.4,77613.35,28.6,0.01725,1e-05,3.11787]
[1777083952068,39.4,77613.53,28.6,0.01725,1e-05,3.11764]
[1777083957104,39.4,77623.99,28.6,0.0174,1e-05,3.14162]
[1777083962139,39.4,77623.11,28.6,0.01738,1e-05,3.1389]
[1777083967173,39.4,77624.08,28.6,0.01739,1e-05,3.14052]
[1777083972209,39.4,77624.81,28.6,0.0174,1e-05,3.14157]
[1777083980500,39.39,77625.0,28.6,0.0174,1e-05,3.14161]
[1777083987315,39.39,77624.68,28.6,0.01739,1e-05,3.13927]
[1777083992349,39.39,77624.64,28.6,0.01737,1e-05,3.13666]
[1777083998392,39.39,77624.51,28.6,0.01737,1e-05,3.13559]
[1777084004434,39.38,77624.49,28.6,0.01736,1e-05,3.13479]
[1777084009468,39.38,77624.36,28.6,0.01735,1e-05,3.13387]
[1777084015511,39.38,77624.36,28.6,0.01735,1e-05,3.13313]
[1777084020546,39.38,77624.72,28.6,0.01735,1e-05,3.13336]
[1777084025581,39.38,77627.1,28.6,0.01738,1e-05,3.1383]
[1777084030616,39.37,77634.06,28.6,0.01748,2e-05,3.15395]
[1777084035650,39.37,77643.74,28.6,0.01762,2e-05,3.17592]
[1777084040686,39.37,77644.22,28.6,0.01762,2e-05,3.17609]
[1777084045721,39.37,77647.95,28.6,0.01767,2e-05,3.1839]
[1777084050755,39.36,77649.46,28.6,0.01769,2e-05,3.18644]
[1777084055791,39.36,77649.8,28.6,0.01768,2e-05,3.18436]
[1777084060825,39.36,77649.25,28.6,0.01766,2e-05,3.18207]
[1777084065861,39.36,77648.94,28.6,0.01765,2e-05,3.18038]
[1777084071019,39.35,77649.28,28.6,0.01765,2e-05,3.18043]
[1777084076435,39.35,77650.71,28.6,0.01767,2e-05,3.1827]
[1777084082986,39.35,77651.1,28.6,0.01766,2e-05,3.18232]
[1777084088022,39.34,77663.09,28.6,0.01784,2e-05,3.2097]
[1777084093058,39.33,77660.69,28.6,0.01778,2e-05,3.20068]
[1777084098093,39.32,77658.77,28.6,0.01772,2e-05,3.19101]
[1777084103128,39.32,77659.03,28.6,0.01772,2e-05,3.19055]
[1777084108164,39.31,77659.62,28.6,0.01772,2e-05,3.19086]
[1777084113198,39.31,77660.81,28.6,0.01772,2e-05,3.19073]
[1777084118234,39.31,77657.08,28.6,0.01765,2e-05,3.18084]
[1777084123269,39.31,77656.64,28.6,0.01764,2e-05,3.17881]
[1777084128303,39.3,77654.75,28.6,0.01761,2e-05,3.17336]
[1777084134346,39.3,77654.76,28.6,0.0176,2e-05,3.1723]
[1777084139381,39.3,77654.75,28.6,0.01759,2e-05,3.17141]
[1777084145423,39.3,77654.37,28.6,0.01758,2e-05,3.16951]
[1777084150458,39.29,77654.2,28.6,0.01757,2e-05,3.16832]
[1777084160529,39.29,77653.96,28.6,0.01756,2e-05,3.16625]
[1777084165564,39.29,77654.5,28.6,0.01756,2e-05,3.16681]
[1777084170599,39.29,77654.66,28.6,0.01756,2e-05,3.16649]
[1777084175634,39.28,77654.65,28.6,0.01755,2e-05,3.16391]
[1777084180670,39.28,77654.59,28.6,0.01754,2e-05,3.16309]
[1777084185705,39.28,77654.9,28.6,0.01754,2e-05,3.16316]
[1777084190740,39.28,77654.93,28.6,0.01754,2e-05,3.16257]
[1777084195776,39.28,77655.01,28.6,0.01754,2e-05,3.1621]
[1777084200811,39.27,77655.68,28.6,0.01754,2e-05,3.16302]
[1777084206856,39.27,77656.23,28.6,0.01754,2e-05,3.16352]
[1777084212270,39.27,77657.51,28.6,0.01756,2e-05,3.16602]
[1777084217270,39.27,77657.22,28.6,0.01755,2e-05,3.16479]
[1777084222968,39.27,77657.3,28.6,0.01755,2e-05,3.16392]
[1777084229010,39.26,77657.77,28.6,0.01755,2e-05,3.16425]
[1777084234045,39.26,77657.59,28.6,0.01753,2e-05,3.16131]
[1777084239079,39.26,77657.75,28.6,0.01753,2e-05,3.16107]
[1777084244114,39.26,77657.96,28.6,0.01753,2e-05,3.16095]
[1777084249150,39.26,77657.66,28.6,0.01752,2e-05,3.15963]
[1777084254186,39.26,77654.66,28.6,0.01747,2e-05,3.15185]
[1777084260228,39.25,77653.77,28.6,0.01745,2e-05,3.14914]
[1777084265263,39.25,77653.27,28.6,0.01744,2e-05,3.14746]
[1777084274327,39.25,77653.0,28.6,0.01743,2e-05,3.14598]
[1777084279362,39.25,77650.33,28.6,0.01739,1e-05,3.13927]
[1777084284397,39.25,77650.68,28.6,0.01739,1e-05,3.13968]
[1777084290438,39.25,77650.15,28.6,0.01738,1e-05,3.13793]
[1777084296481,39.25,77651.65,28.6,0.01739,2e-05,3.1391]
[1777084301515,39.24,77652.77,28.6,0.01741,2e-05,3.14129]
[1777084306551,39.24,77652.71,28.6,0.0174,2e-05,3.14071]
[1777084311586,39.24,77659.19,28.6,0.0175,2e-05,3.15554]
[1777084316621,39.24,77659.32,28.6,0.01749,2e-05,3.15527]
[1777084321658,39.24,77659.67,28.6,0.0175,2e-05,3.15553]
[1777084326693,39.24,77660.27,28.6,0.0175,2e-05,3.15639]
[1777084331727,39.24,77661.49,28.6,0.01752,2e-05,3.15872]
[1777084337770,39.23,77661.31,28.6,0.01751,2e-05,3.1576]
[1777084342805,39.23,77665.24,28.6,0.01756,2e-05,3.16624]
[1777084347839,39.23,77664.43,28.6,0.01755,2e-05,3.16359]
[1777084352874,39.23,77665.14,28.6,0.01754,2e-05,3.16263]
[1777084357910,39.23,77671.29,28.6,0.01763,2e-05,3.17635]
[1777084362945,39.22,77670.49,28.6,0.01761,2e-05,3.17355]
[1777084367980,39.22,77670.33,28.6,0.0176,2e-05,3.17227]
[1777084373014,39.22,77664.96,28.6,0.01752,2e-05,3.15868]
[1777084378050,39.22,77664.8,28.6,0.01751,2e-05,3.1575]
[1777084384092,39.21,77664.93,28.6,0.01751,2e-05,3.15683]
[1777084390134,39.21,77664.87,28.6,0.0175,2e-05,3.15569]
[1777084395168,39.21,77664.86,28.6,0.01749,2e-05,3.15484]
[1777084400204,39.21,77666.82,28.6,0.01752,2e-05,3.15864]
[1777084405239,39.2,77668.68,28.6,0.01754,2e-05,3.16217]
[1777084410273,39.2,77671.33,28.6,0.01757,2e-05,3.16752]
[1777084415309,39.2,77671.88,28.6,0.01757,2e-05,3.16601]
[1777084420343,39.2,77671.21,28.6,0.01755,2e-05,3.16356]
[1777084425379,39.19,77670.66,28.6,0.01754,2e-05,3.1613]
[1777084430414,39.19,77670.48,28.6,0.01753,2e-05,3.16015]
[1777084436455,39.19,77670.12,28.6,0.01752,2e-05,3.15848]
[1777084441490,39.19,77667.0,28.6,0.01747,2e-05,3.15049]
[1777084447532,39.19,77664.72,28.6,0.01743,2e-05,3.14448]
[1777084453574,39.18,77662.95,28.6,0.0174,2e-05,3.13972]
[1777084460624,39.18,77661.66,28.6,0.01737,2e-05,3.13602]
[1777084470693,39.18,77661.69,28.6,0.01737,2e-05,3.13525]
[1777084475729,39.18,77658.88,28.6,0.01731,1e-05,3.1264]
[1777084482778,39.18,77657.61,28.6,0.01729,1e-05,3.12305]
[1777084487817,39.18,77658.57,28.6,0.01731,1e-05,3.12506]
[1777084497886,39.18,77658.95,28.6,0.01731,1e-05,3.12548]
[1777084509971,39.17,77658.95,28.6,0.0173,1e-05,3.12498]
[1777084515007,39.17,77648.9,28.6,0.01715,1e-05,3.10133]
[1777084520041,39.17,77647.13,28.6,0.01713,1e-05,3.09722]
[1777084525076,39.17,77649.38,28.6,0.01716,1e-05,3.10249]
[1777084531118,39.17,77649.72,28.6,0.01716,1e-05,3.10136]
[1777084536152,39.17,77649.48,28.6,0.01715,1e-05,3.10074]
[1777084541188,39.17,77648.99,28.6,0.01714,1e-05,3.09953]
[1777084546223,39.17,77657.35,28.6,0.01727,1e-05,3.11895]
[1777084552264,39.17,77656.99,28.6,0.01726,1e-05,3.11784]
[1777084557300,39.17,77657.53,28.6,0.01727,1e-05,3.11889]
[1777084562336,39.17,77657.05,28.6,0.01726,1e-05,3.11755]
[1777084567371,39.17,77656.4,28.6,0.01725,1e-05,3.11583]
[1777084573413,39.17,77653.59,28.6,0.01721,1e-05,3.10905]
[1777084580461,39.17,77653.42,28.6,0.0172,1e-05,3.10848]
[1777084585497,39.17,77652.65,28.6,0.01719,1e-05,3.10657]
[1777084591373,39.17,77652.57,28.6,0.01719,1e-05,3.10637]
[1777084596573,39.17,77652.65,28.6,0.01718,1e-05,3.10451]
[1777084603623,39.17,77652.65,28.6,0.01718,1e-05,3.1044]
[1777084609664,39.17,77652.54,28.6,0.01718,1e-05,3.10405]
[1777084614700,39.17,77652.47,28.6,0.01717,1e-05,3.10382]
[1777084619734,39.17,77652.33,28.6,0.01717,1e-05,3.10343]
[1777084625777,39.17,77652.37,28.6,0.01717,1e-05,3.10345]
[1777084630818,39.17,77652.19,28.6,0.01717,1e-05,3.10296]
[1777084635853,39.17,77652.16,28.6,0.01717,1e-05,3.10283]
[1777084640888,39.17,77652.56,28.6,0.01717,1e-05,3.1037]
[1777084650479,39.17,77654.15,28.6,0.0172,1e-05,3.10738]
[1777084655993,39.17,77654.13,28.6,0.01718,1e-05,3.10522]
[1777084663042,39.17,77652.22,28.6,0.01716,1e-05,3.10063]
[1777084668077,39.17,77651.4,28.6,0.01714,1e-05,3.09866]
[1777084674119,39.17,77651.67,28.6,0.01715,1e-05,3.09924]
[1777084679154,39.17,77651.64,28.6,0.01715,1e-05,3.09913]
[1777084685196,39.17,77651.37,28.6,0.01714,1e-05,3.09844]
[1777084691238,39.17,77655.12,28.6,0.0172,1e-05,3.1071]
[1777084696273,39.16,77654.93,28.6,0.01719,1e-05,3.10654]
[1777084704329,39.16,77654.33,28.6,0.01718,1e-05,3.10496]
[1777084710370,39.16,77654.59,28.6,0.01719,1e-05,3.10545]
[1777084717420,39.16,77654.47,28.6,0.01717,1e-05,3.10317]
[1777084722455,39.16,77653.95,28.6,0.01716,1e-05,3.10186]
[1777084730512,39.16,77654.74,28.6,0.01718,1e-05,3.10357]
[1777084737560,39.16,77654.55,28.6,0.01717,1e-05,3.10299]
[1777084742596,39.16,77654.43,28.6,0.01717,1e-05,3.10262]
[1777084749645,39.16,77654.1,28.6,0.01716,1e-05,3.10173]
[1777084755690,39.16,77653.96,28.6,0.01716,1e-05,3.1013]
[1777084760725,39.16,77654.25,28.6,0.01716,1e-05,3.10189]
[1777084765762,39.16,77654.43,28.6,0.01717,1e-05,3.10224]
[1777084770796,39.16,77653.86,28.6,0.01716,1e-05,3.10086]
[1777084776841,39.16,77654.35,28.6,0.01716,1e-05,3.1001]
[1777084781876,39.16,77654.34,28.6,0.01716,1e-05,3.10005]
[1777084786910,39.16,77654.24,28.6,0.01715,1e-05,3.09978]
[1777084793960,39.16,77654.25,28.6,0.01715,1e-05,3.09978]
[1777084796539,39.16,77654.13,28.6,0.01715,1e-05,3.09949]
[1777084799580,39.16,77654.13,28.6,0.01715,1e-05,3.09949]
[1777084805037,39.16,77654.0,28.6,0.01715,1e-05,3.09916]
[1777084816113,39.16,77654.07,28.6,0.01715,1e-05,3.0993]
[1777084821149,39.16,77653.95,28.6,0.01715,1e-05,3.09901]
[1777084826184,39.16,77654.05,28.6,0.01715,1e-05,3.09924]
[1777084831220,39.16,77654.22,28.6,0.01714,1e-05,3.09778]
[1777084838269,39.16,77654.04,28.6,0.01714,1e-05,3.09737]
[1777084844311,39.16,77652.76,28.6,0.01712,1e-05,3.09439]
[1777084849343,39.16,77652.18,28.6,0.01711,1e-05,3.09306]
[1777084858410,39.16,77650.88,28.6,0.01709,1e-05,3.09018]
[1777084863417,39.16,77651.52,28.6,0.0171,1e-05,3.09171]
[1777084869512,39.16,77652.22,28.6,0.01711,1e-05,3.09342]
[1777084881596,39.16,77652.93,28.6,0.01713,1e-05,3.09512]
[1777084886631,39.16,77652.84,28.6,0.01712,1e-05,3.09493]
[1777084891665,39.16,77652.15,28.6,0.0171,1e-05,3.09149]
[1777084896701,39.16,77651.29,28.6,0.01709,1e-05,3.08955]
[1777084901736,39.16,77651.65,28.6,0.0171,1e-05,3.09045]
[1777084906770,39.16,77651.66,28.6,0.0171,1e-05,3.09053]
[1777084912813,39.16,77651.71,28.6,0.0171,1e-05,3.09071]
[1777084920869,39.16,77651.48,28.6,0.0171,1e-05,3.09026]
[1777084925909,39.16,77649.53,28.6,0.01707,1e-05,3.08581]
[1777084931950,39.16,77649.72,28.6,0.01707,1e-05,3.08635]
[1777084937993,39.16,77649.41,28.6,0.01707,1e-05,3.08573]
[1777084943028,39.16,77649.51,28.6,0.01707,1e-05,3.08605]
[1777084948063,39.16,77649.26,28.6,0.01707,1e-05,3.08555]
[1777084953098,39.16,77649.27,28.6,0.01706,1e-05,3.08381]
[1777084960146,39.16,77649.32,28.6,0.01706,1e-05,3.08405]
[1777084966189,39.16,77649.27,28.6,0.01706,1e-05,3.08404]
[1777084974245,39.17,77649.47,28.6,0.01706,1e-05,3.08465]
[1777084980288,39.17,77650.68,28.6,0.01708,1e-05,3.08753]
[1777084985324,39.17,77649.92,28.6,0.01707,1e-05,3.08582]
[1777084990359,39.17,77650.34,28.6,0.01708,1e-05,3.08686]
[1777084997408,39.17,77649.76,28.6,0.01707,1e-05,3.0856]
[1777085003450,39.17,77650.23,28.6,0.01708,1e-05,3.08676]
[1777085010499,39.17,77650.01,28.6,0.01707,1e-05,3.08633]
[1777085019562,39.17,77650.31,28.6,0.01707,1e-05,3.0853]
[1777085024596,39.17,77650.01,28.6,0.01707,1e-05,3.08468]
[1777085029631,39.17,77650.17,28.6,0.01707,1e-05,3.08514]
[1777085034667,39.17,77650.31,28.6,0.01707,1e-05,3.08555]
[1777085039702,39.17,77650.51,28.6,0.01707,1e-05,3.08612]
[1777085046751,39.17,77650.93,28.6,0.01708,1e-05,3.08723]
[1777085051786,39.17,77651.48,28.6,0.01709,1e-05,3.0886]
[1777085056821,39.17,77651.79,28.6,0.0171,1e-05,3.08941]
[1777085066890,39.17,77651.79,28.6,0.0171,1e-05,3.08959]
[1777085071926,39.17,77652.17,28.6,0.01709,1e-05,3.08871]
[1777085076961,39.17,77652.29,28.6,0.0171,1e-05,3.08909]
[1777085081996,39.17,77652.23,28.6,0.0171,1e-05,3.08906]
[1777085088038,39.17,77651.91,28.6,0.01709,1e-05,3.08844]
[1777085096764,39.17,77652.36,28.6,0.0171,1e-05,3.0896]
[1777085104022,39.17,77652.32,28.6,0.0171,1e-05,3.08968]
[1777085109191,39.17,77652.43,28.6,0.0171,1e-05,3.09013]
[1777085119261,39.17,77652.24,28.6,0.0171,1e-05,3.0899]
[1777085128325,39.17,77650.76,28.6,0.01708,1e-05,3.08665]
[1777085133360,39.17,77650.73,28.6,0.01707,1e-05,3.08487]
[1777085138394,39.17,77650.52,28.6,0.01707,1e-05,3.08453]
[1777085146452,39.17,77647.31,28.6,0.01702,1e-05,3.07731]
[1777085155514,39.18,77646.77,28.6,0.01702,1e-05,3.07643]
[1777085163571,39.18,77646.71,28.6,0.01702,1e-05,3.07659]
[1777085169613,39.18,77646.44,28.6,0.01702,1e-05,3.07618]
[1777085179682,39.18,77646.44,28.6,0.01702,1e-05,3.07652]
[1777085189753,39.18,77646.36,28.6,0.01702,1e-05,3.07666]
[1777085201837,39.18,77646.22,28.6,0.01701,1e-05,3.07487]
[1777085208886,39.18,77644.97,28.6,0.01699,1e-05,3.0722]
[1777085215934,39.18,77644.22,28.6,0.01698,1e-05,3.07071]
[1777085220970,39.18,77647.18,28.6,0.01703,1e-05,3.07775]
[1777085226005,39.18,77646.95,28.6,0.01703,1e-05,3.07734]
[1777085235068,39.18,77647.48,28.6,0.01703,1e-05,3.07881]
[1777085240103,39.18,77646.76,28.6,0.01702,1e-05,3.07725]
[1777085245138,39.18,77646.6,28.6,0.01702,1e-05,3.07701]
[1777085250172,39.18,77646.75,28.6,0.01703,1e-05,3.0775]
[1777085256215,39.18,77646.73,28.6,0.01702,1e-05,3.07578]
[1777085261250,39.18,77646.28,28.6,0.01701,1e-05,3.07491]
[1777085271319,39.19,77646.28,28.6,0.01701,1e-05,3.07523]
[1777085276355,39.19,77646.12,28.6,0.01701,1e-05,3.07501]
[1777085281390,39.19,77646.1,28.6,0.01701,1e-05,3.07512]
[1777085286425,39.19,77645.66,28.6,0.01701,1e-05,3.07426]
[1777085291459,39.19,77645.65,28.6,0.01701,1e-05,3.0744]
[1777085296495,39.19,77645.63,28.6,0.01701,1e-05,3.07451]
[1777085304551,39.19,77645.77,28.6,0.01701,1e-05,3.07507]
[1777085309587,39.19,77645.68,28.6,0.01701,1e-05,3.07501]
[1777085316635,39.19,77645.51,28.6,0.017,1e-05,3.07298]
[1777085321671,39.19,77645.55,28.6,0.017,1e-05,3.07324]
[1777085329728,39.19,77645.36,28.6,0.017,1e-05,3.07305]
[1777085336777,39.19,77646.12,28.6,0.01701,1e-05,3.07501]
[1777085343828,39.19,77646.43,28.6,0.01702,1e-05,3.07593]
[1777085349871,39.19,77646.21,28.6,0.01702,1e-05,3.07557]
[1777085354906,39.19,77644.99,28.6,0.017,1e-05,3.07288]
[1777085365283,39.19,77645.26,28.6,0.01701,1e-05,3.07354]
[1777085372025,39.19,77645.42,28.6,0.017,1e-05,3.07252]
[1777085379074,39.19,77645.38,28.6,0.017,1e-05,3.07263]
[1777085384108,39.19,77650.35,28.6,0.01708,1e-05,3.08431]
[1777085389144,39.19,77649.61,28.6,0.01707,1e-05,3.08263]
[1777085394179,39.19,77649.37,28.6,0.01706,1e-05,3.08215]
[1777085399214,39.2,77649.65,28.6,0.01707,1e-05,3.08288]
[1777085406263,39.2,77649.95,28.6,0.01707,1e-05,3.0837]
[1777085415326,39.2,77649.9,28.6,0.01707,1e-05,3.08374]
[1777085423776,39.2,77649.86,28.6,0.01707,1e-05,3.08366]
[1777085436475,39.2,77649.86,28.6,0.01706,1e-05,3.08217]
[1777085442517,39.2,77649.89,28.6,0.01707,1e-05,3.08235]
[1777085450574,39.2,77649.32,28.6,0.01706,1e-05,3.08117]
[1777085455610,39.2,77649.93,28.6,0.01707,1e-05,3.08268]
[1777085463666,39.2,77649.97,28.6,0.01707,1e-05,3.08291]
[1777085468701,39.2,77649.97,28.6,0.01707,1e-05,3.083]
[1777085475115,39.2,77649.97,28.6,0.01707,1e-05,3.083]
[1777085480785,39.2,77650.08,28.6,0.01707,1e-05,3.08345]
[1777085494267,39.2,77650.01,28.6,0.01707,1e-05,3.08337]
[1777085499919,39.2,77648.96,28.6,0.01705,1e-05,3.07933]
[1777085504953,39.2,77648.7,28.6,0.01705,1e-05,3.07885]
[1777085509989,39.2,77650.22,28.6,0.01707,1e-05,3.08251]
[1777085515024,39.2,77650.15,28.6,0.01707,1e-05,3.08246]
[1777085520059,39.2,77649.96,28.6,0.01707,1e-05,3.08212]
[1777085528118,39.2,77649.93,28.6,0.01707,1e-05,3.08221]
[1777085533153,39.2,77649.91,28.6,0.01707,1e-05,3.08226]
[1777085539195,39.2,77650.08,28.6,0.01707,1e-05,3.08276]
[1777085545237,39.2,77650.74,28.6,0.01708,1e-05,3.0844]
[1777085550272,39.2,77650.91,28.6,0.01708,1e-05,3.08488]
[1777085555307,39.2,77651.02,28.6,0.01708,1e-05,3.08337]
[1777085560342,39.2,77650.98,28.6,0.01708,1e-05,3.08337]
[1777085567390,39.2,77652.23,28.6,0.0171,1e-05,3.08639]
[1777085577461,39.2,77651.84,28.6,0.01709,1e-05,3.08564]
[1777085582497,39.2,77651.03,28.6,0.01708,1e-05,3.08383]
[1777085587532,39.2,77651.14,28.6,0.01708,1e-05,3.08418]
[1777085592567,39.2,77650.83,28.6,0.01708,1e-05,3.08357]
[1777085602638,39.21,77650.83,28.6,0.01708,1e-05,3.08376]
[1777085607672,39.21,77650.38,28.6,0.01707,1e-05,3.08281]
[1777085612708,39.21,77651.25,28.6,0.01708,1e-05,3.08308]
[1777085617743,39.21,77651.41,28.6,0.01708,1e-05,3.08354]
[1777085623007,39.21,77651.81,28.6,0.01709,1e-05,3.08455]
[1777085629827,39.21,77651.1,28.6,0.01708,1e-05,3.08302]
[1777085634861,39.21,77651.13,28.6,0.01708,1e-05,3.08319]
[1777085639896,39.21,77651.7,28.6,0.01709,1e-05,3.0846]
[1777085644931,39.21,77653.82,28.6,0.01712,1e-05,3.08961]
[1777085650973,39.21,77652.77,28.6,0.0171,1e-05,3.08723]
[1777085657017,39.21,77652.81,28.6,0.0171,1e-05,3.08741]
[1777085662052,39.21,77655.27,28.6,0.01714,1e-05,3.0932]
[1777085667088,39.21,77658.06,28.6,0.01718,1e-05,3.0997]
[1777085674522,39.21,77658.04,28.6,0.01718,1e-05,3.09964]
[1777085680180,39.21,77654.28,28.6,0.01712,1e-05,3.08905]
[1777085686221,39.21,77654.13,28.6,0.01711,1e-05,3.08881]
[1777085695047,39.21,77654.17,28.6,0.01712,1e-05,3.08896]
[1777085701327,39.21,77654.49,28.6,0.01712,1e-05,3.08993]
[1777085706362,39.21,77654.93,28.6,0.01713,1e-05,3.09105]
[1777085711397,39.21,77654.52,28.6,0.01712,1e-05,3.0902]
[1777085716432,39.21,77654.37,28.6,0.01712,1e-05,3.08999]
[1777085723481,39.21,77654.34,28.6,0.01712,1e-05,3.09015]
[1777085728516,39.21,77653.49,28.6,0.01711,1e-05,3.08835]
[1777085733551,39.21,77653.11,28.6,0.0171,1e-05,3.08582]
[1777085740600,39.21,77653.11,28.6,0.0171,1e-05,3.08616]
[1777085747649,39.21,77650.42,28.6,0.01706,1e-05,3.08025]
[1777085756712,39.22,77648.61,28.6,0.01704,1e-05,3.07663]
[1777085761748,39.22,77649.04,28.6,0.01705,1e-05,3.07802]
[1777085766884,39.22,77648.89,28.6,0.01705,1e-05,3.07787]
[1777085772825,39.22,77650.6,28.6,0.01708,1e-05,3.0823]
[1777085777865,39.22,77650.13,28.6,0.01707,1e-05,3.08149]
[1777085782900,39.22,77653.28,28.6,0.01712,1e-05,3.08908]
[1777085787934,39.22,77654.39,28.6,0.01714,1e-05,3.09188]
[1777085793976,39.22,77656.43,28.6,0.01716,1e-05,3.09495]
[1777085799012,39.22,77656.89,28.6,0.01717,1e-05,3.09616]
[1777085806769,39.22,77656.93,28.6,0.01717,1e-05,3.09635]
[1777085812103,39.22,77656.17,28.6,0.01716,1e-05,3.09478]
[1777085819152,39.22,77656.42,28.6,0.01716,1e-05,3.09552]
[1777085825194,39.22,77656.2,28.6,0.01716,1e-05,3.09512]
[1777085833250,39.22,77655.82,28.6,0.01716,1e-05,3.09439]
[1777085838285,39.22,77655.94,28.6,0.01716,1e-05,3.09477]
[1777085849362,39.22,77656.16,28.6,0.01716,1e-05,3.09547]
[1777085854397,39.22,77656.58,28.6,0.01716,1e-05,3.09467]
[1777085860438,39.22,77656.69,28.6,0.01716,1e-05,3.09502]
[1777085865473,39.22,77656.53,28.6,0.01716,1e-05,3.09473]
[1777085870509,39.23,77656.62,28.6,0.01716,1e-05,3.09502]
[1777085876550,39.23,77656.69,28.6,0.01716,1e-05,3.09528]
[1777085881586,39.23,77656.46,28.6,0.01716,1e-05,3.09481]
[1777085886621,39.23,77656.77,28.6,0.01716,1e-05,3.09561]
[1777085893670,39.23,77656.22,28.6,0.01716,1e-05,3.09442]
[1777085898609,39.23,77653.2,28.6,0.01711,1e-05,3.08745]
[1777085904747,39.23,77652.99,28.6,0.01711,1e-05,3.08717]
[1777085909783,39.23,77651.65,28.6,0.01709,1e-05,3.08418]
[1777085915825,39.23,77650.97,28.6,0.01707,1e-05,3.08092]
[1777085924889,39.23,77650.88,28.6,0.01707,1e-05,3.08098]
[1777085930932,39.23,77650.89,28.6,0.01708,1e-05,3.08123]
[1777085935967,39.23,77645.37,28.6,0.01699,1e-05,3.06861]
[1777085941002,39.23,77644.46,28.6,0.01698,1e-05,3.06677]
[1777085946037,39.23,77634.2,28.6,0.01684,1e-05,3.04349]
[1777085947834,39.23,77634.29,28.6,0.01684,1e-05,3.0438]
[1777085949324,39.23,77634.22,28.6,0.01684,1e-05,3.04374]
[1777085955100,39.23,77633.49,28.6,0.01683,1e-05,3.04275]
[1777085958105,39.23,77633.32,28.6,0.01683,1e-05,3.04245]
[1777085968191,39.24,77631.66,28.6,0.01681,1e-05,3.03989]
[1777085974233,39.24,77631.61,28.6,0.01681,1e-05,3.03861]
[1777085980275,39.24,77631.38,28.6,0.01681,1e-05,3.03877]
[1777085985310,39.24,77631.69,28.6,0.01682,1e-05,3.04007]
[1777085990345,39.25,77631.81,28.6,0.01682,1e-05,3.04094]
[1777085995382,39.25,77638.31,28.6,0.01692,1e-05,3.05644]
[1777086000418,39.25,77640.88,28.6,0.01696,1e-05,3.06281]
[1777086005453,39.25,77651.1,28.6,0.01711,1e-05,3.08681]
[1777086010488,39.25,77646.81,28.6,0.01705,1e-05,3.07704]
[1777086011208,39.25,77646.81,28.6,0.01705,1e-05,3.07704]
[1777086013172,39.25,77646.74,28.6,0.01705,1e-05,3.07693]
[1777086019282,39.25,77644.36,28.6,0.01702,1e-05,3.0718]
[1777086024359,39.25,77644.63,28.6,0.01702,1e-05,3.07269]
[1777086029622,39.25,77644.32,28.6,0.01702,1e-05,3.07227]
[1777086034657,39.25,77643.93,28.6,0.01701,1e-05,3.06975]
[1777086039692,39.25,77636.83,28.6,0.0169,1e-05,3.05364]
[1777086044727,39.25,77636.35,28.6,0.0169,1e-05,3.05289]
[1777086049762,39.26,77634.86,28.6,0.01688,1e-05,3.0498]
[1777086054798,39.26,77633.58,28.6,0.01686,1e-05,3.04722]
[1777086060839,39.26,77634.17,28.6,0.01688,1e-05,3.04902]
[1777086065875,39.26,77638.51,28.6,0.01694,1e-05,3.05935]
[1777086072117,39.26,77638.51,28.6,0.01694,1e-05,3.05962]
[1777086077960,39.26,77639.44,28.6,0.01696,1e-05,3.06214]
[1777086082995,39.26,77638.56,28.6,0.01695,1e-05,3.06036]
[1777086088030,39.26,77636.97,28.6,0.01693,1e-05,3.05693]
[1777086094072,39.26,77636.59,28.6,0.01691,1e-05,3.05453]
[1777086099107,39.26,77635.27,28.6,0.0169,1e-05,3.05183]
[1777086104142,39.26,77635.83,28.6,0.01691,1e-05,3.05341]
[1777086112197,39.27,77635.91,28.6,0.01691,1e-05,3.05402]
[1777086118240,39.27,77636.0,28.6,0.01691,1e-05,3.05453]
[1777086123275,39.27,77635.64,28.6,0.01691,1e-05,3.05393]
[1777086132338,39.27,77635.86,28.6,0.01691,1e-05,3.05485]
[1777086137947,39.27,77637.22,28.6,0.01694,1e-05,3.05816]
[1777086145429,39.27,77637.1,28.6,0.01694,1e-05,3.05822]
[1777086150463,39.27,77637.39,28.6,0.01694,1e-05,3.05908]
[1777086155498,39.27,77637.45,28.6,0.01693,1e-05,3.05755]
[1777086168589,39.27,77637.77,28.6,0.01694,1e-05,3.05878]
[1777086174226,39.27,77637.88,28.6,0.01694,1e-05,3.05918]
[1777086179668,39.27,77638.33,28.6,0.01695,1e-05,3.06047]
[1777086184703,39.27,77646.5,28.6,0.01707,1e-05,3.07952]
[1777086189738,39.27,77647.2,28.6,0.01708,1e-05,3.08117]
[1777086195780,39.27,77647.5,28.6,0.01709,1e-05,3.08189]
[1777086200814,39.27,77646.79,28.6,0.01708,1e-05,3.08028]
[1777086205850,39.27,77646.41,28.6,0.01707,1e-05,3.07946]
[1777086210884,39.27,77647.54,28.6,0.01709,1e-05,3.08215]
[1777086216270,39.27,77647.64,28.6,0.01708,1e-05,3.08058]
[1777086221962,39.27,77647.67,28.6,0.01708,1e-05,3.08075]
[1777086228005,39.27,77647.67,28.6,0.01708,1e-05,3.08085]
[1777086236059,39.28,77648.56,28.6,0.0171,1e-05,3.08303]
[1777086242101,39.28,77648.8,28.6,0.0171,1e-05,3.08368]
[1777086248144,39.28,77654.78,28.6,0.01719,1e-05,3.0976]
[1777086253179,39.28,77655.31,28.6,0.0172,1e-05,3.09879]
[1777086259221,39.28,77654.44,28.6,0.01719,1e-05,3.09671]
[1777086264260,39.28,77652.57,28.6,0.01716,1e-05,3.09234]
[1777086269310,39.28,77653.01,28.6,0.01716,1e-05,3.09338]
[1777086274345,39.28,77653.26,28.6,0.01716,1e-05,3.09212]
[1777086279380,39.28,77653.07,28.6,0.01716,1e-05,3.0917]
[1777086284415,39.28,77655.45,28.6,0.01719,1e-05,3.09725]
[1777086289450,39.28,77659.15,28.6,0.01725,1e-05,3.10588]
[1777086294484,39.27,77666.54,28.6,0.01736,2e-05,3.12308]
[1777086301533,39.27,77666.26,28.6,0.01735,2e-05,3.12216]
[1777086306569,39.27,77667.75,28.6,0.01737,2e-05,3.12549]
[1777086312611,39.27,77667.64,28.6,0.01737,2e-05,3.12505]
[1777086317664,39.27,77667.72,28.6,0.01737,2e-05,3.12512]
[1777086322681,39.27,77668.29,28.6,0.01738,2e-05,3.12634]
[1777086329729,39.27,77668.98,28.6,0.01739,2e-05,3.12782]
[1777086337787,39.27,77669.44,28.6,0.01738,2e-05,3.1269]
[1777086344835,39.27,77669.28,28.6,0.01738,2e-05,3.12645]
[1777086349869,39.27,77669.88,28.6,0.01739,2e-05,3.12781]
[1777086354904,39.27,77670.16,28.6,0.01739,2e-05,3.12842]
[1777086355559,39.27,77670.16,28.6,0.01739,2e-05,3.12842]
[1777086361639,39.27,77670.48,28.6,0.0174,2e-05,3.12914]
[1777086362368,39.27,77670.48,28.6,0.0174,2e-05,3.12914]
[1777086365003,39.27,77695.8,28.6,0.01778,2e-05,3.18889]
[1777086372442,39.27,77692.71,28.6,0.01773,2e-05,3.18086]
[1777086378130,39.27,77692.25,28.6,0.01772,2e-05,3.17919]
[1777086384113,39.27,77686.9,28.6,0.01763,2e-05,3.16587]
[1777086389148,39.26,77687.15,28.6,0.01763,2e-05,3.16604]
[1777086394183,39.26,77683.97,28.6,0.01757,2e-05,3.15617]
[1777086399218,39.26,77679.8,28.6,0.01751,2e-05,3.14597]
[1777086405262,39.26,77679.31,28.6,0.0175,2e-05,3.14445]
[1777086410295,39.26,77674.92,28.6,0.01743,2e-05,3.13381]
[1777086415330,39.26,77672.16,28.6,0.01739,2e-05,3.12713]
[1777086420366,39.26,77675.74,28.6,0.01744,2e-05,3.13539]
[1777086425401,39.26,77682.01,28.6,0.01753,2e-05,3.14985]
[1777086430436,39.26,77682.07,28.6,0.01753,2e-05,3.14959]
[1777086435471,39.26,77681.45,28.6,0.01752,2e-05,3.1477]
[1777086440506,39.26,77675.41,28.6,0.01742,2e-05,3.13307]
[1777086445540,39.25,77673.94,28.6,0.0174,2e-05,3.12932]
[1777086450577,39.25,77674.54,28.6,0.01741,2e-05,3.13046]
[1777086455612,39.25,77674.83,28.6,0.0174,2e-05,3.12901]
[1777086460646,39.25,77674.73,28.6,0.0174,2e-05,3.12852]
[1777086465682,39.25,77674.59,28.6,0.01739,2e-05,3.12788]
[1777086470717,39.25,77674.53,28.6,0.01739,2e-05,3.12748]
[1777086475751,39.25,77674.2,28.6,0.01738,2e-05,3.12645]
[1777086480788,39.25,77675.19,28.6,0.0174,2e-05,3.12854]
[1777086486831,39.25,77675.05,28.6,0.01739,2e-05,3.12789]
[1777086491867,39.25,77675.11,28.6,0.01739,2e-05,3.12778]
[1777086496902,39.25,77674.42,28.6,0.01738,2e-05,3.12591]
[1777086499923,39.25,77655.97,28.6,0.0171,1e-05,3.08262]
[1777086503481,39.25,77656.54,28.6,0.01711,1e-05,3.084]
[1777086509993,39.25,77654.13,28.6,0.01708,1e-05,3.07857]
[1777086512673,39.25,77652.21,28.6,0.01704,1e-05,3.07228]
[1777086518129,39.25,77652.41,28.6,0.01704,1e-05,3.07285]
[1777086523845,39.25,77652.63,28.6,0.01705,1e-05,3.07361]
[1777086529128,39.25,77652.09,28.6,0.01704,1e-05,3.07266]
[1777086534164,39.25,77651.98,28.6,0.01704,1e-05,3.07259]
[1777086539199,39.25,77651.98,28.6,0.01704,1e-05,3.0728]
[1777086544233,39.25,77651.76,28.6,0.01704,1e-05,3.07253]
[1777086550276,39.25,77651.63,28.6,0.01704,1e-05,3.07255]
[1777086555311,39.25,77651.63,28.6,0.01704,1e-05,3.07284]
[1777086560345,39.25,77646.77,28.6,0.01697,1e-05,3.06192]
[1777086563367,39.25,77646.74,28.6,0.01697,1e-05,3.06208]
[1777086565381,39.25,77646.86,28.6,0.01698,1e-05,3.06251]
[1777086569215,39.26,77646.26,28.6,0.01697,1e-05,3.06135]
[1777086576458,39.26,77639.41,28.6,0.01686,1e-05,3.04442]
[1777086581495,39.26,77630.42,28.6,0.01674,1e-05,3.02432]
[1777086587537,39.26,77629.69,28.6,0.01673,1e-05,3.02339]
[1777086592572,39.26,77629.07,28.6,0.01672,1e-05,3.02261]
[1777086597607,39.26,77628.36,28.6,0.01672,1e-05,3.02164]
[1777086602642,39.27,77628.6,28.6,0.01673,1e-05,3.02285]
[1777086607677,39.27,77624.03,28.6,0.01666,1e-05,3.01308]
[1777086612712,39.27,77620.01,28.6,0.01661,1e-05,3.00468]
[1777086617746,39.27,77618.12,28.6,0.01659,1e-05,3.00121]
[1777086622782,39.28,77617.07,28.6,0.01658,1e-05,2.99968]
[1777086627817,39.28,77616.99,28.6,0.01658,1e-05,3.00036]
[1777086629045,39.28,77613.49,28.6,0.01653,1e-05,2.99257]
[1777086636881,39.28,77612.79,28.6,0.01653,1e-05,2.99078]
[1777086641919,39.29,77612.91,28.6,0.01653,1e-05,2.99178]
[1777086650980,39.29,77614.84,28.6,0.01657,1e-05,2.99784]
[1777086656014,39.29,77613.71,28.6,0.01656,1e-05,2.99608]
[1777086661488,39.29,77613.34,28.6,0.01656,1e-05,2.99589]
[1777086668098,39.3,77613.51,28.6,0.01657,1e-05,2.99756]
[1777086673137,39.3,77613.58,28.6,0.01657,1e-05,2.99851]
[1777086678172,39.3,77614.79,28.6,0.0166,1e-05,3.00203]
[1777086683207,39.3,77614.87,28.6,0.0166,1e-05,3.00294]
[1777086688887,39.31,77615.05,28.6,0.01661,1e-05,3.00379]
[1777086696302,39.31,77615.14,28.6,0.01661,1e-05,3.00359]
[1777086701337,39.31,77620.75,28.6,0.0167,1e-05,3.01706]
[1777086706372,39.31,77620.72,28.6,0.0167,1e-05,3.01758]
[1777086712413,39.31,77621.05,28.6,0.01671,1e-05,3.01903]
[1777086717449,39.32,77620.71,28.6,0.01671,1e-05,3.01882]
[1777086722483,39.32,77619.86,28.6,0.0167,1e-05,3.01745]
[1777086727519,39.32,77617.83,28.6,0.01667,1e-05,3.0134]
[1777086732555,39.32,77616.7,28.6,0.01666,1e-05,3.01145]
[1777086737589,39.32,77616.91,28.6,0.01667,1e-05,3.01256]
[1777086748666,39.33,77616.5,28.6,0.01667,1e-05,3.01298]
[1777086755716,39.33,77616.4,28.6,0.01666,1e-05,3.0118]
[1777086760750,39.33,77616.45,28.6,0.01667,1e-05,3.01255]
[1777086765786,39.33,77616.39,28.6,0.01667,1e-05,3.01305]
[1777086771828,39.34,77616.13,28.6,0.01667,1e-05,3.01321]
[1777086776862,39.34,77616.53,28.6,0.01668,1e-05,3.01475]
[1777086781898,39.34,77616.38,28.6,0.01669,1e-05,3.01502]
[1777086786933,39.34,77616.4,28.6,0.01669,1e-05,3.01568]
[1777086792975,39.34,77616.37,28.6,0.01669,1e-05,3.01635]
[1777086799017,39.35,77616.37,28.6,0.0167,1e-05,3.01719]
[1777086804051,39.35,77616.22,28.6,0.0167,1e-05,3.01745]
[1777086809088,39.35,77616.17,28.6,0.0167,1e-05,3.01793]
[1777086816136,39.35,77614.41,28.6,0.01667,1e-05,3.01295]
[1777086821171,39.35,77614.24,28.6,0.01668,1e-05,3.01319]
[1777086826205,39.35,77614.33,28.6,0.01668,1e-05,3.01401]
[1777086831241,39.36,77613.77,28.6,0.01668,1e-05,3.01334]
[1777086833160,39.36,77613.77,28.6,0.01668,1e-05,3.01334]
[1777086839020,39.36,77593.87,28.6,0.0164,1e-05,2.96914]
[1777086848923,39.36,77597.23,28.6,0.01646,1e-05,2.97852]
[1777086854955,39.37,77597.28,28.6,0.01646,1e-05,2.97964]
[1777086860453,39.37,77598.28,28.6,0.01649,1e-05,2.98305]
[1777086865488,39.37,77598.24,28.6,0.01649,1e-05,2.98376]
[1777086870526,39.37,77603.3,28.6,0.01657,1e-05,2.99602]
[1777086877575,39.38,77605.79,28.6,0.0166,1e-05,3.00075]
[1777086882950,39.38,77605.67,28.6,0.0166,1e-05,3.00073]
[1777086889659,39.38,77606.12,28.6,0.01661,1e-05,3.00294]
[1777086894694,39.38,77606.1,28.6,0.01662,1e-05,3.00346]
[1777086899730,39.38,77606.17,28.6,0.01662,1e-05,3.00417]
[1777086904765,39.39,77606.99,28.6,0.01664,1e-05,3.00657]
[1777086909803,39.39,77606.51,28.6,0.01663,1e-05,3.00579]
[1777086919870,39.39,77606.19,28.6,0.01664,1e-05,3.00629]
[1777086925912,39.39,77606.06,28.6,0.01664,1e-05,3.0066]
[1777086930947,39.39,77606.42,28.6,0.01665,1e-05,3.00792]
[1777086935982,39.4,77606.29,28.6,0.01664,1e-05,3.00629]
[1777086942027,39.4,77606.15,28.6,0.01664,1e-05,3.00657]
[1777086947062,39.4,77605.64,28.6,0.01664,1e-05,3.0059]
[1777086952097,39.4,77605.71,28.6,0.01664,1e-05,3.00655]
[1777086957132,39.4,77605.69,28.6,0.01664,1e-05,3.00699]
[1777086962167,39.4,77597.32,28.6,0.01652,1e-05,2.98847]
[1777086968209,39.4,77596.91,28.6,0.01652,1e-05,2.9884]
[1777086973243,39.41,77597.07,28.6,0.01653,1e-05,2.98936]
[1777086981299,39.41,77596.85,28.6,0.01653,1e-05,2.98975]
[1777086986335,39.41,77597.13,28.6,0.01654,1e-05,2.99091]
[1777086992377,39.41,77597.1,28.6,0.01653,1e-05,2.98962]
[1777086998421,39.41,77597.33,28.6,0.01654,1e-05,2.99073]
[1777087005470,39.42,77596.77,28.6,0.01654,1e-05,2.99014]
[1777087010506,39.42,77602.47,28.6,0.01662,1e-05,3.00351]
[1777087016020,39.42,77602.12,28.6,0.01662,1e-05,3.00302]
[1777087021584,39.42,77601.88,28.6,0.01662,1e-05,3.00303]
[1777087028633,39.42,77601.79,28.6,0.01662,1e-05,3.00339]
[1777087034675,39.42,77599.57,28.6,0.01659,1e-05,2.99887]
[1777087039710,39.42,77599.39,28.6,0.01659,1e-05,2.99891]
[1777087044745,39.43,77599.22,28.6,0.01659,1e-05,2.99898]
[1777087049780,39.43,77599.59,28.6,0.0166,1e-05,3.00029]
[1777087055821,39.43,77600.24,28.6,0.01661,1e-05,3.00047]
[1777087060858,39.43,77599.51,28.6,0.0166,1e-05,2.99927]
[1777087068914,39.43,77599.32,28.6,0.0166,1e-05,2.99957]
[1777087073949,39.43,77599.35,28.6,0.0166,1e-05,3.00009]
[1777087082005,39.43,77599.61,28.6,0.01661,1e-05,3.00137]
[1777087087040,39.44,77603.96,28.6,0.01668,1e-05,3.01167]
[1777087094089,39.44,77603.69,28.6,0.01668,1e-05,3.01153]
[1777087100130,39.44,77603.99,28.6,0.01668,1e-05,3.01262]
[1777087105166,39.44,77603.82,28.6,0.01668,1e-05,3.01257]
[1777087110200,39.44,77604.1,28.6,0.01669,1e-05,3.01355]
[1777087114770,39.44,77604.27,28.6,0.01668,1e-05,3.01236]
[1777087120271,39.43,77604.27,28.6,0.01667,1e-05,3.01012]
[1777087125316,39.43,77604.47,28.6,0.01666,1e-05,3.00829]
[1777087132365,39.42,77607.34,28.6,0.01668,1e-05,3.01117]
[1777087137400,39.41,77608.3,28.6,0.01667,1e-05,3.01107]
[1777087137406,39.41,77608.3,28.6,0.01667,1e-05,3.01107]
[1777087143442,39.41,77608.93,28.6,0.01669,1e-05,3.01297]
[1777087148477,39.41,77609.07,28.6,0.01669,1e-05,3.01367]
[1777087153512,39.41,77609.24,28.6,0.0167,1e-05,3.01445]
[1777087161596,39.42,77609.3,28.6,0.0167,1e-05,3.01522]
[1777087167276,39.42,77609.67,28.6,0.01671,1e-05,3.01638]
[1777087172783,39.42,77609.72,28.6,0.0167,1e-05,3.01513]
[1777087178718,39.42,77611.25,28.6,0.01673,1e-05,3.01918]
[1777087183757,39.42,77611.12,28.6,0.01673,1e-05,3.01927]
[1777087188792,39.42,77618.18,28.6,0.01683,1e-05,3.03578]
[1777087197855,39.42,77621.33,28.6,0.01688,1e-05,3.04343]
[1777087206920,39.43,77622.04,28.6,0.0169,1e-05,3.0455]
[1777087211954,39.43,77623.93,28.6,0.01693,1e-05,3.05008]
[1777087219004,39.43,77623.96,28.6,0.01693,1e-05,3.05049]
[1777087224056,39.43,77625.05,28.6,0.01695,1e-05,3.05322]
[1777087224058,39.43,77625.05,28.6,0.01695,1e-05,3.05322]
[1777087230082,39.42,77624.57,28.6,0.01692,1e-05,3.04928]
[1777087235117,39.41,77624.57,28.6,0.01689,1e-05,3.04507]
[1777087235519,39.41,77624.57,28.6,0.01689,1e-05,3.04507]
[1777087241160,39.4,77624.45,28.6,0.01688,1e-05,3.04203]
[1777087248209,39.4,77624.38,28.6,0.01685,1e-05,3.03869]
[1777087248532,39.4,77624.38,28.6,0.01685,1e-05,3.03869]
[1777087256265,39.39,77624.14,28.6,0.01683,1e-05,3.03459]
[1777087258681,39.39,77624.14,28.6,0.01683,1e-05,3.03459]
[1777087263770,39.38,77624.95,28.6,0.01682,1e-05,3.03339]
[1777087269355,39.37,77624.38,28.6,0.01679,1e-05,3.0295]
[1777087274391,39.36,77624.32,28.6,0.01678,1e-05,3.02724]
[1777087279814,39.36,77624.35,28.6,0.01677,1e-05,3.02563]
[1777087287482,39.35,77624.0,28.6,0.01674,1e-05,3.0211]
[1777087294531,39.34,77624.77,28.6,0.01672,1e-05,3.01777]
[1777087302587,39.33,77624.6,28.6,0.0167,1e-05,3.01419]
[1777087307622,39.32,77624.55,28.6,0.01668,1e-05,3.01211]
[1777087312657,39.32,77624.27,28.6,0.01667,1e-05,3.00953]
[1777087318699,39.31,77624.47,28.6,0.01665,1e-05,3.00769]
[1777087323734,39.31,77624.28,28.6,0.01664,1e-05,3.00536]
[1777087328816,39.31,77624.28,28.6,0.01664,1e-05,3.00536]
[1777087334812,39.3,77625.55,28.6,0.01663,1e-05,3.00414]
[1777087339846,39.29,77624.48,28.6,0.0166,1e-05,2.99986]
[1777087344882,39.29,77624.13,28.6,0.01659,1e-05,2.99725]
[1777087349917,39.28,77624.39,28.6,0.01658,1e-05,2.99605]
[1777087354976,39.28,77624.39,28.6,0.01658,1e-05,2.99605]
[1777087360995,39.27,77624.32,28.6,0.01654,1e-05,2.9902]
[1777087367040,39.26,77624.44,28.6,0.01653,1e-05,2.9884]
[1777087373082,39.26,77624.08,28.6,0.01651,1e-05,2.98555]
[1777087379124,39.25,77624.21,28.6,0.0165,1e-05,2.98383]
[1777087384159,39.25,77611.69,28.6,0.01631,1e-05,2.95397]
[1777087391208,39.24,77611.63,28.6,0.0163,1e-05,2.95185]
[1777087396243,39.24,77611.51,28.6,0.01629,1e-05,2.95015]
[1777087402285,39.23,77608.94,28.6,0.01624,1e-05,2.94263]
[1777087407322,39.23,77601.9,28.6,0.01613,1e-05,2.92552]
[1777087412357,39.23,77599.76,28.6,0.01608,1e-05,2.91764]
[1777087418399,39.22,77599.56,28.6,0.01607,1e-05,2.91568]
[1777087423434,39.22,77600.58,28.6,0.01608,1e-05,2.91669]
[1777087428469,39.21,77600.88,28.6,0.01607,1e-05,2.91606]
[1777087433504,39.21,77604.91,28.6,0.01612,1e-05,2.92374]
[1777087439553,39.2,77606.3,28.6,0.01613,1e-05,2.92519]
[1777087446602,39.2,77606.46,28.6,0.01612,1e-05,2.9236]
[1777087451638,39.2,77606.37,28.6,0.01611,1e-05,2.92203]
[1777087456673,39.19,77606.38,28.6,0.0161,1e-05,2.9207]
[1777087462715,39.19,77606.2,28.6,0.01609,1e-05,2.91843]
[1777087468796,39.18,77606.2,28.6,0.01608,1e-05,2.91739]
[1777087474799,39.18,77601.43,28.6,0.01599,1e-05,2.90298]
[1777087479835,39.17,77601.48,28.6,0.01598,1e-05,2.90191]
[1777087486884,39.17,77601.74,28.6,0.01598,1e-05,2.90083]
[1777087491919,39.17,77601.59,28.6,0.01597,1e-05,2.89932]
[1777087496953,39.16,77603.77,28.6,0.01599,1e-05,2.90301]
[1777087501989,39.16,77603.23,28.6,0.01598,1e-05,2.90062]
[1777087507025,39.16,77603.28,28.6,0.01597,1e-05,2.89957]
[1777087513067,39.15,77603.24,28.6,0.01596,1e-05,2.89809]
[1777087518102,39.15,77603.04,28.6,0.01595,1e-05,2.8965]
[1777087523732,39.15,77603.08,28.6,0.01594,1e-05,2.89569]
[1777087529179,39.14,77603.0,28.6,0.01593,1e-05,2.89394]
[1777087535221,39.14,77603.21,28.6,0.01592,1e-05,2.89131]
[1777087540264,39.13,77603.19,28.6,0.01591,1e-05,2.89019]
[1777087545299,39.13,77603.57,28.6,0.01591,1e-05,2.88997]
[1777087553483,39.13,77602.97,28.6,0.0159,1e-05,2.88779]
[1777087560404,39.12,77603.04,28.6,0.01588,1e-05,2.88567]
[1777087566445,39.12,77602.79,28.6,0.01587,1e-05,2.88391]
[1777087571480,39.12,77603.26,28.6,0.01587,1e-05,2.88396]
[1777087576516,39.11,77602.64,28.6,0.01586,1e-05,2.88159]
[1777087581551,39.11,77602.73,28.6,0.01585,1e-05,2.88082]
[1777087586586,39.11,77601.71,28.6,0.01583,1e-05,2.87759]
[1777087591621,39.1,77601.09,28.6,0.01581,1e-05,2.8735]
[1777087596655,39.1,77601.06,28.6,0.0158,1e-05,2.87252]
[1777087601690,39.1,77600.4,28.6,0.01579,1e-05,2.87016]
[1777087606726,39.1,77600.4,28.6,0.01578,1e-05,2.86927]
[1777087613775,39.09,77600.89,28.6,0.01578,1e-05,2.86909]
[1777087619748,39.09,77601.13,28.6,0.01578,1e-05,2.86872]
[1777087625859,39.09,77600.75,28.6,0.01576,1e-05,2.86663]
[1777087630894,39.08,77600.6,28.6,0.01575,1e-05,2.86523]
[1777087635929,39.08,77585.84,28.6,0.01554,1e-05,2.8319]
[1777087643985,39.08,77585.99,28.6,0.01554,1e-05,2.83132]
[1777087649023,39.08,77579.69,28.6,0.01545,1e-05,2.81706]
[1777087654059,39.08,77580.14,28.6,0.01544,1e-05,2.81584]
[1777087660101,39.07,77580.25,28.6,0.01544,1e-05,2.81558]
[1777087665136,39.07,77580.18,28.6,0.01544,1e-05,2.81502]
[1777087670171,39.07,77580.34,28.6,0.01544,1e-05,2.81497]
[1777087676215,39.07,77580.11,28.6,0.01543,1e-05,2.81398]
[1777087682223,39.07,77580.36,28.6,0.01543,1e-05,2.81437]
[1777087687292,39.07,77580.32,28.6,0.01543,1e-05,2.81358]
[1777087692328,39.07,77580.41,28.6,0.01543,1e-05,2.81338]
[1777087697363,39.07,77578.44,28.6,0.0154,1e-05,2.80871]
[1777087702398,39.06,77579.7,28.6,0.01541,1e-05,2.8111]
[1777087707438,39.06,77579.77,28.6,0.01541,1e-05,2.81089]
[1777087712473,39.06,77587.08,28.6,0.0155,1e-05,2.82465]
[1777087717507,39.06,77587.87,28.6,0.01551,1e-05,2.82586]
[1777087723550,39.06,77587.33,28.6,0.0155,1e-05,2.82402]
[1777087728585,39.06,77587.16,28.6,0.01549,1e-05,2.82309]
[1777087734634,39.06,77587.39,28.6,0.01549,1e-05,2.82291]
[1777087739669,39.05,77587.14,28.6,0.01548,1e-05,2.82179]
[1777087744704,39.05,77587.17,28.6,0.01548,1e-05,2.82127]
[1777087752760,39.05,77587.63,28.6,0.01548,1e-05,2.82132]
[1777087757794,39.05,77587.23,28.6,0.01547,1e-05,2.81985]
[1777087762831,39.05,77587.24,28.6,0.01547,1e-05,2.81928]
[1777087767866,39.04,77587.76,28.6,0.01547,1e-05,2.81982]
[1777087772900,39.04,77587.75,28.6,0.01546,1e-05,2.81744]
[1777087782970,39.04,77587.75,28.6,0.01545,1e-05,2.81628]
[1777087788007,39.04,77587.5,28.6,0.01544,1e-05,2.81516]
[1777087793041,39.04,77584.15,28.6,0.01539,1e-05,2.80722]
[1777087800090,39.03,77584.09,28.6,0.01539,1e-05,2.80646]
[1777087805125,39.03,77584.17,28.6,0.01539,1e-05,2.80623]
[1777087810958,39.03,77584.1,28.6,0.01538,1e-05,2.80592]
[1777087818071,39.03,77584.15,28.6,0.01538,1e-05,2.8055]
[1777087823254,39.03,77584.5,28.6,0.01538,1e-05,2.80564]
[1777087828295,39.03,77591.67,28.6,0.01548,1e-05,2.82092]
[1777087833330,39.03,77585.67,28.6,0.01538,1e-05,2.80563]
[1777087838365,39.03,77585.84,28.6,0.01538,1e-05,2.80569]
[1777087845415,39.02,77586.23,28.6,0.01539,1e-05,2.80612]
[1777087850449,39.02,77585.7,28.6,0.01538,1e-05,2.80465]
[1777087859512,39.02,77585.87,28.6,0.01538,1e-05,2.80446]
[1777087865555,39.02,77585.83,28.6,0.01537,1e-05,2.804]
[1777087870590,39.02,77585.8,28.6,0.01537,1e-05,2.80361]
[1777087875948,39.02,77585.84,28.6,0.01537,1e-05,2.80345]
[1777087881667,39.02,77586.53,28.6,0.01538,1e-05,2.80452]
[1777087886701,39.02,77588.55,28.6,0.0154,1e-05,2.80857]
[1777087891736,39.02,77588.72,28.6,0.01539,1e-05,2.80682]
[1777087896773,39.01,77588.39,28.6,0.01539,1e-05,2.80576]
[1777087901808,39.01,77588.35,28.6,0.01538,1e-05,2.80533]
[1777087906849,39.01,77588.52,28.6,0.01538,1e-05,2.80542]
[1777087912469,39.01,77588.54,28.6,0.01538,1e-05,2.80501]
[1777087919933,39.01,77588.35,28.6,0.01537,1e-05,2.80396]
[1777087924968,39.01,77587.42,28.6,0.01536,1e-05,2.80151]
[1777087931771,39.01,77588.26,28.6,0.01537,1e-05,2.803]
[1777087937020,39.01,77588.3,28.6,0.01537,1e-05,2.80283]
[1777087943094,39.0,77588.21,28.6,0.01536,1e-05,2.80165]
[1777087950144,39.0,77587.93,28.6,0.01535,1e-05,2.8004]
[1777087955179,39.0,77589.42,28.6,0.01536,1e-05,2.80144]
[1777087960214,39.0,77592.8,28.6,0.0154,1e-05,2.80822]
[1777087965250,39.0,77592.61,28.6,0.0154,1e-05,2.80728]
[1777087970284,39.0,77595.88,28.6,0.01544,1e-05,2.81388]
[1777087975320,38.99,77595.45,28.6,0.01543,1e-05,2.81238]
[1777087980355,38.99,77595.75,28.6,0.01543,1e-05,2.81248]
[1777087985390,38.99,77595.77,28.6,0.01543,1e-05,2.81197]
[1777087991433,38.99,77596.21,28.6,0.01543,1e-05,2.81228]
[1777087999264,38.99,77597.62,28.6,0.01544,1e-05,2.81492]
[1777088006298,38.98,77597.36,28.6,0.01543,1e-05,2.81348]
[1777088015602,38.98,77598.13,28.6,0.01543,1e-05,2.81213]
[1777088020637,38.98,77598.33,28.6,0.01543,1e-05,2.81205]
[1777088025673,38.98,77595.96,28.6,0.01539,1e-05,2.80641]
[1777088031715,38.98,77596.38,28.6,0.01539,1e-05,2.80678]
[1777088036750,38.98,77596.28,28.6,0.01539,1e-05,2.80611]
[1777088041785,38.97,77596.44,28.6,0.01539,1e-05,2.80601]
[1777088046821,38.97,77596.33,28.6,0.01538,1e-05,2.80533]
[1777088052864,38.97,77596.24,28.6,0.01538,1e-05,2.80461]
[1777088057899,38.97,77597.04,28.6,0.01539,1e-05,2.80591]
[1777088063944,38.97,77597.17,28.6,0.01539,1e-05,2.80566]
[1777088068979,38.97,77597.18,28.6,0.01538,1e-05,2.80524]
[1777088074014,38.97,77597.06,28.6,0.01537,1e-05,2.80279]
[1777088080056,38.96,77597.15,28.6,0.01537,1e-05,2.80249]
[1777088085091,38.96,77597.0,28.6,0.01536,1e-05,2.80175]
[1777088090126,38.96,77609.93,28.6,0.01554,1e-05,2.8296]
[1777088096569,38.96,77611.32,28.6,0.01555,1e-05,2.83214]
[1777088102210,38.96,77610.61,28.6,0.01554,1e-05,2.8296]
[1777088107245,38.96,77611.62,28.6,0.01555,1e-05,2.83125]
[1777088112755,38.95,77611.76,28.6,0.01555,1e-05,2.83124]
[1777088119329,38.95,77612.07,28.6,0.01555,1e-05,2.831]
[1777088126377,38.95,77611.79,28.6,0.01554,1e-05,2.82963]
[1777088132420,38.95,77614.58,28.6,0.01556,1e-05,2.83342]
[1777088137612,38.95,77614.62,28.6,0.01556,1e-05,2.83323]
[1777088143542,38.95,77615.24,28.6,0.01557,1e-05,2.8339]
[1777088148577,38.94,77615.65,28.6,0.01557,1e-05,2.83437]
[1777088153613,38.94,77629.94,28.6,0.01577,1e-05,2.86541]
[1777088158647,38.94,77633.9,28.6,0.01582,1e-05,2.87352]
[1777088163683,38.94,77635.74,28.6,0.01584,1e-05,2.8769]
[1777088169725,38.94,77635.09,28.6,0.01582,1e-05,2.87463]
[1777088176013,38.93,77635.17,28.6,0.01582,1e-05,2.87427]
[1777088181809,38.93,77633.92,28.6,0.0158,1e-05,2.87044]
[1777088186844,38.93,77633.44,28.6,0.01579,1e-05,2.86873]
[1777088192889,38.93,77633.55,28.6,0.01577,1e-05,2.86643]
[1777088197925,38.93,77633.94,28.6,0.01577,1e-05,2.86667]
[1777088202961,38.92,77625.77,28.6,0.01566,1e-05,2.84806]
[1777088209003,38.92,77625.61,28.6,0.01565,1e-05,2.8472]
[1777088216052,38.92,77625.85,28.6,0.01565,1e-05,2.84718]
[1777088221086,38.92,77626.52,28.6,0.01566,1e-05,2.84828]
[1777088226122,38.92,77626.37,28.6,0.01565,1e-05,2.84758]
[1777088231241,38.92,77626.51,28.6,0.01565,1e-05,2.84768]
[1777088240220,38.92,77617.9,28.6,0.01553,1e-05,2.82794]
[1777088245255,38.92,77610.0,28.6,0.01542,1e-05,2.81054]
[1777088250270,38.92,77609.79,28.6,0.01542,1e-05,2.81003]
[1777088257339,38.92,77609.93,28.6,0.01541,1e-05,2.80845]
[1777088262374,38.92,77613.58,28.6,0.01546,1e-05,2.81634]
[1777088267408,38.91,77614.19,28.6,0.01547,1e-05,2.81749]
[1777088272444,38.91,77613.0,28.6,0.01545,1e-05,2.8147]
[1777088277478,38.91,77612.5,28.6,0.01544,1e-05,2.81345]
[1777088282514,38.91,77620.83,28.6,0.01555,1e-05,2.83154]
[1777088287549,38.91,77619.76,28.6,0.01554,1e-05,2.82881]
[1777088292584,38.91,77619.72,28.6,0.01553,1e-05,2.82841]
[1777088297619,38.91,77619.91,28.6,0.01554,1e-05,2.8285]
[1777088302654,38.91,77619.94,28.6,0.01553,1e-05,2.82825]
[1777088309703,38.91,77619.85,28.6,0.01553,1e-05,2.82762]
[1777088316752,38.91,77620.13,28.6,0.01552,1e-05,2.82606]
[1777088322794,38.91,77620.06,28.6,0.01552,1e-05,2.82558]
[1777088328836,38.9,77620.18,28.6,0.01552,1e-05,2.82553]
[1777088334879,38.9,77620.16,28.6,0.01552,1e-05,2.82519]
[1777088341928,38.9,77619.24,28.6,0.0155,1e-05,2.82283]
[1777088347970,38.9,77619.3,28.6,0.0155,1e-05,2.8227]
[1777088353004,38.9,77623.18,28.6,0.01555,1e-05,2.83101]
[1777088358040,38.9,77624.67,28.6,0.01557,1e-05,2.83398]
[1777088363486,38.9,77624.63,28.6,0.01557,1e-05,2.83371]
[1777088369117,38.9,77624.94,28.6,0.01557,1e-05,2.83393]
[1777088369686,38.9,77624.94,28.6,0.01557,1e-05,2.83393]
[1777088376165,38.9,77625.92,28.6,0.01557,1e-05,2.83391]
[1777088381247,38.9,77625.88,28.6,0.01557,1e-05,2.8336]
[1777088381275,38.9,77625.88,28.6,0.01557,1e-05,2.8336]
[1777088386772,38.9,77638.66,28.6,0.01576,1e-05,2.864]
[1777088392278,38.91,77641.77,28.6,0.01582,1e-05,2.87338]
[1777088397313,38.92,77642.98,28.6,0.01585,1e-05,2.87812]
[1777088402348,38.92,77646.24,28.6,0.01591,1e-05,2.88735]
[1777088405563,38.92,77646.07,28.6,0.01591,1e-05,2.88772]
[1777088412418,38.93,77652.34,28.6,0.01602,1e-05,2.90471]
[1777088417453,38.94,77664.04,28.6,0.0162,1e-05,2.93267]
[1777088422489,38.94,77669.52,28.6,0.01629,1e-05,2.94643]
[1777088427523,38.94,77672.73,28.6,0.01634,1e-05,2.95494]
[1777088432558,38.95,77682.51,28.6,0.01648,1e-05,2.97648]
[1777088437594,38.95,77677.02,28.6,0.01641,1e-05,2.96491]
[1777088442629,38.95,77673.89,28.6,0.01637,1e-05,2.95882]
[1777088453389,38.95,77674.23,28.6,0.01638,1e-05,2.96023]
[1777088458741,38.96,77675.7,28.6,0.01642,1e-05,2.96641]
[1777088463777,38.97,77677.09,28.6,0.01644,1e-05,2.97052]
[1777088468811,38.97,77676.79,28.6,0.01644,1e-05,2.97076]
[1777088473847,38.97,77677.51,28.6,0.01646,1e-05,2.97332]
[1777088478881,38.97,77681.1,28.6,0.01652,1e-05,2.98242]
[1777088485930,38.98,77680.96,28.6,0.01652,1e-05,2.98324]
[1777088490965,38.98,77681.52,28.6,0.01654,1e-05,2.98533]
[1777088497007,38.98,77681.48,28.6,0.01653,1e-05,2.98438]
[1777088502043,38.98,77684.66,28.6,0.01658,1e-05,2.99246]
[1777088507078,38.99,77686.35,28.6,0.01661,1e-05,2.99706]
[1777088512113,38.99,77687.27,28.6,0.01663,1e-05,2.99988]
[1777088517147,38.99,77690.41,28.6,0.01668,1e-05,3.00778]
[1777088522183,38.99,77691.17,28.6,0.0167,1e-05,3.01017]
[1777088527218,38.99,77698.02,28.6,0.0168,1e-05,3.02658]
[1777088533259,38.99,77700.02,28.6,0.01683,1e-05,3.0318]
[1777088538295,39.0,77701.58,28.6,0.01686,1e-05,3.03591]
[1777088545344,39.0,77704.1,28.6,0.0169,1e-05,3.0424]
[1777088550379,39.0,77705.27,28.6,0.01692,1e-05,3.04557]
[1777088555414,39.0,77692.64,28.6,0.01673,1e-05,3.01498]
[1777088560449,39.0,77703.24,28.6,0.01689,1e-05,3.04027]
[1777088565484,39.0,77702.03,28.6,0.01688,1e-05,3.03789]
[1777088570519,39.01,77702.49,28.6,0.01689,1e-05,3.03941]
[1777088575554,39.01,77701.75,28.6,0.01688,1e-05,3.03811]
[1777088580589,39.01,77701.96,28.6,0.01688,1e-05,3.03904]
[1777088585623,39.01,77702.34,28.6,0.01689,1e-05,3.0404]
[1777088590659,39.01,77704.17,28.6,0.01692,1e-05,3.0451]
[1777088595695,39.01,77704.64,28.6,0.01693,1e-05,3.04665]
[1777088600729,39.01,77709.87,28.6,0.01701,1e-05,3.05926]
[1777088605765,39.01,77710.34,28.6,0.01702,1e-05,3.06073]
[1777088610800,39.01,77711.93,28.6,0.01705,1e-05,3.06482]
[1777088616842,39.02,77712.34,28.6,0.01705,1e-05,3.06439]
[1777088621877,39.02,77712.9,28.6,0.01706,1e-05,3.06619]
[1777088626912,39.02,77706.96,28.6,0.01697,1e-05,3.0528]
[1777088631946,39.02,77705.22,28.6,0.01695,1e-05,3.04928]
[1777088636982,39.02,77704.05,28.6,0.01694,1e-05,3.04708]
[1777088641783,39.02,77703.56,28.6,0.01693,1e-05,3.04624]
[1777088647053,39.02,77703.74,28.6,0.01692,1e-05,3.04464]
[1777088654102,39.01,77703.52,28.6,0.0169,1e-05,3.04109]
[1777088659139,39.0,77703.49,28.6,0.01688,1e-05,3.0389]
[1777088664172,39.0,77703.55,28.6,0.01687,1e-05,3.03698]
[1777088670214,38.99,77705.19,28.6,0.01688,1e-05,3.03827]
[1777088677264,38.98,77705.81,28.6,0.01686,1e-05,3.035]
[1777088682299,38.98,77707.05,28.6,0.01687,1e-05,3.03583]
[1777088687333,38.97,77706.85,28.6,0.01685,1e-05,3.03336]
[1777088692369,38.96,77705.29,28.6,0.01681,1e-05,3.02774]
[1777088697404,38.96,77702.47,28.6,0.01676,1e-05,3.01933]
[1777088702439,38.95,77702.75,28.6,0.01675,1e-05,3.01812]
[1777088704780,38.95,77703.08,28.6,0.01675,1e-05,3.01852]
[1777088710495,38.95,77711.77,28.6,0.01687,1e-05,3.03606]
[1777088715530,38.94,77712.79,28.6,0.01687,1e-05,3.03645]
[1777088720565,38.93,77713.34,28.6,0.01686,1e-05,3.03575]
[1777088721213,38.93,77713.34,28.6,0.01686,1e-05,3.03575]
[1777088724690,38.93,77712.27,28.6,0.01684,1e-05,3.03237]
[1777088726557,38.93,77712.16,28.6,0.01683,1e-05,3.03113]
[1777088732649,38.92,77717.83,28.6,0.01688,1e-05,3.03841]
[1777088736912,38.91,77721.65,28.6,0.01693,1e-05,3.04571]
[1777088736926,38.91,77721.65,28.6,0.01693,1e-05,3.04571]
[1777088742719,38.9,77723.03,28.6,0.01692,1e-05,3.04509]
[1777088746553,38.9,77723.54,28.6,0.01692,1e-05,3.04462]
[1777088751782,38.89,77727.79,28.6,0.01696,1e-05,3.05118]
[1777088756817,38.88,77726.75,28.6,0.01693,1e-05,3.04589]
[1777088761852,38.87,77726.08,28.6,0.0169,1e-05,3.04154]
[1777088766886,38.87,77726.13,28.6,0.01688,1e-05,3.0389]
[1777088771922,38.86,77724.12,28.6,0.01684,1e-05,3.0315]
[1777088776957,38.85,77725.36,28.6,0.01684,1e-05,3.03167]
[1777088784006,38.84,77726.45,28.6,0.01683,1e-05,3.03037]
[1777088790047,38.83,77726.21,28.6,0.0168,1e-05,3.02599]
[1777088795083,38.82,77726.94,28.6,0.01678,1e-05,3.02317]
[1777088800118,38.81,77725.97,28.6,0.01675,1e-05,3.01831]
[1777088808527,38.81,77725.86,28.6,0.01674,1e-05,3.01702]
[1777088814215,38.79,77725.74,28.6,0.0167,1e-05,3.0107]
[1777088819251,38.79,77724.89,28.6,0.01667,1e-05,3.00628]
[1777088826300,38.78,77725.2,28.6,0.01666,1e-05,3.00362]
[1777088832341,38.77,77725.55,28.6,0.01664,1e-05,3.00157]
[1777088837379,38.76,77725.68,28.6,0.01663,1e-05,2.99952]
[1777088843420,38.76,77725.64,28.6,0.01661,1e-05,2.99664]
[1777088848456,38.75,77734.15,28.6,0.01672,1e-05,3.01396]
[1777088849492,38.75,77734.15,28.6,0.01672,1e-05,3.01396]
[1777088855505,38.74,77736.0,28.6,0.01672,1e-05,3.01296]
[1777088860539,38.73,77735.62,28.6,0.01669,1e-05,3.00963]
[1777088866582,38.72,77737.36,28.6,0.0167,1e-05,3.01072]
[1777088867335,38.72,77737.36,28.6,0.0167,1e-05,3.01072]
[1777088867343,38.72,77737.36,28.6,0.0167,1e-05,3.01072]
[1777088872623,38.72,77737.23,28.6,0.01668,1e-05,3.00747]
[1777088873845,38.72,77737.23,28.6,0.01668,1e-05,3.00747]
[1777088879673,38.71,77732.92,28.6,0.01659,1e-05,2.99411]
[1777088883592,38.7,77729.73,28.6,0.01654,1e-05,2.98537]
[1777088884108,38.7,77729.73,28.6,0.01654,1e-05,2.98537]
[1777088889744,38.69,77722.54,28.6,0.01641,1e-05,2.96573]
[1777088894778,38.69,77720.67,28.6,0.01637,1e-05,2.95939]
[1777088899814,38.68,77722.66,28.6,0.01639,1e-05,2.96192]
[1777088904849,38.68,77722.7,28.6,0.01638,1e-05,2.95999]
[1777088909884,38.67,77723.1,28.6,0.01637,1e-05,2.95891]
[1777088914918,38.67,77723.03,28.6,0.01635,1e-05,2.95496]
[1777088919954,38.66,77722.84,28.6,0.01633,1e-05,2.95259]
[1777088924989,38.66,77723.4,28.6,0.01633,1e-05,2.95196]
[1777088931030,38.65,77723.53,28.6,0.01631,1e-05,2.94999]
[1777088936752,38.65,77723.43,28.6,0.01631,1e-05,2.94902]
[1777088942108,38.64,77733.45,28.6,0.01643,1e-05,2.96853]
[1777088947964,38.63,77733.24,28.6,0.01642,1e-05,2.96603]
[1777088953185,38.62,77727.62,28.6,0.01632,1e-05,2.95077]
[1777088958220,38.62,77726.83,28.6,0.01629,1e-05,2.94675]
[1777088963255,38.61,77726.33,28.6,0.01627,1e-05,2.94381]
[1777088969296,38.61,77726.06,28.6,0.01626,1e-05,2.94107]
[1777088977353,38.6,77725.63,28.6,0.01622,1e-05,2.9355]
[1777088982388,38.59,77725.52,28.6,0.01621,1e-05,2.93358]
[1777088988430,38.59,77725.41,28.6,0.0162,1e-05,2.93135]
[1777088993465,38.58,77725.53,28.6,0.01619,1e-05,2.93]
[1777088998499,38.58,77723.64,28.6,0.01615,1e-05,2.92411]
[1777089003535,38.58,77715.34,28.6,0.01602,1e-05,2.90385]
[1777089008571,38.57,77715.72,28.6,0.01602,1e-05,2.90333]
[1777089016628,38.57,77715.68,28.6,0.016,1e-05,2.90104]
[1777089021664,38.56,77715.62,28.6,0.01599,1e-05,2.89957]
[1777089026700,38.56,77716.03,28.6,0.01599,1e-05,2.89919]
[1777089031736,38.55,77716.28,28.6,0.01598,1e-05,2.89669]
[1777089036771,38.55,77721.94,28.6,0.01605,1e-05,2.90822]
[1777089042814,38.55,77722.56,28.6,0.01605,1e-05,2.90806]
[1777089048855,38.54,77721.83,28.6,0.01603,1e-05,2.90489]
[1777089052880,38.54,77720.97,28.6,0.01601,1e-05,2.90221]
[1777089065975,38.56,77714.49,28.6,0.01595,1e-05,2.8928]
[1777089076046,38.57,77714.49,28.6,0.01598,1e-05,2.89701]
[1777089086114,38.58,77714.49,28.6,0.01601,1e-05,2.90118]
[1777089091149,38.58,77710.3,28.6,0.01595,1e-05,2.89201]
[1777089096185,38.59,77710.38,28.6,0.01596,1e-05,2.89427]
[1777089100091,38.59,77710.31,28.6,0.01597,1e-05,2.89532]
[1777089107262,38.59,77709.75,28.6,0.01595,1e-05,2.89272]
[1777089112297,38.59,77710.74,28.6,0.01596,1e-05,2.8937]
[1777089118338,38.58,77712.48,28.6,0.01598,1e-05,2.89605]
[1777089128409,38.57,77712.12,28.6,0.01595,1e-05,2.8925]
[1777089133444,38.57,77710.92,28.6,0.01592,1e-05,2.88816]
[1777089138480,38.57,77711.36,28.6,0.01592,1e-05,2.8878]
[1777089146769,38.57,77711.36,28.6,0.01592,1e-05,2.8878]
[1777089154591,38.55,77710.76,28.6,0.01588,1e-05,2.88031]
[1777089161639,38.55,77711.19,28.6,0.01587,1e-05,2.87942]
[1777089167682,38.54,77711.15,28.6,0.01586,1e-05,2.87773]
[1777089172716,38.54,77710.7,28.6,0.01584,1e-05,2.87541]
[1777089177752,38.54,77711.37,28.6,0.01585,1e-05,2.87561]
[1777089186817,38.53,77712.02,28.6,0.01584,1e-05,2.87472]
[1777089191852,38.53,77699.28,28.6,0.01565,1e-05,2.84493]
[1777089196886,38.52,77696.08,28.6,0.0156,1e-05,2.83684]
[1777089201921,38.52,77698.79,28.6,0.01563,1e-05,2.84199]
[1777089206956,38.52,77701.73,28.6,0.01567,1e-05,2.84762]
[1777089211994,38.52,77701.75,28.6,0.01565,1e-05,2.84498]
[1777089218036,38.51,77701.36,28.6,0.01564,1e-05,2.84309]
[1777089223071,38.51,77701.71,28.6,0.01564,1e-05,2.84306]
[1777089228107,38.51,77701.91,28.6,0.01564,1e-05,2.84272]
[1777089233142,38.51,77697.47,28.6,0.01557,1e-05,2.83208]
[1777089239187,38.5,77696.84,28.6,0.01556,1e-05,2.82989]
[1777089250264,38.5,77696.75,28.6,0.01555,1e-05,2.8283]
[1777089257313,38.5,77696.47,28.6,0.01554,1e-05,2.82681]
[1777089267383,38.49,77696.92,28.6,0.01554,1e-05,2.82662]
[1777089272418,38.49,77696.19,28.6,0.01551,1e-05,2.82264]
[1777089277453,38.49,77695.77,28.6,0.0155,1e-05,2.82116]
[1777089282488,38.49,77696.65,28.6,0.01551,1e-05,2.82257]
[1777089288530,38.49,77696.64,28.6,0.01551,1e-05,2.82189]
[1777089294572,38.49,77698.58,28.6,0.01553,1e-05,2.82553]
[1777089299607,38.48,77698.56,28.6,0.01553,1e-05,2.82492]
[1777089312698,38.48,77698.39,28.6,0.01552,1e-05,2.823]
[1777089319748,38.48,77698.23,28.6,0.01551,1e-05,2.8219]
[1777089324782,38.48,77683.45,28.6,0.0153,1e-05,2.7887]
[1777089329819,38.47,77679.73,28.6,0.01525,1e-05,2.78032]
[1777089337874,38.47,77679.07,28.6,0.01523,1e-05,2.77678]
[1777089342910,38.47,77679.71,28.6,0.01523,1e-05,2.77797]
[1777089347945,38.47,77679.28,28.6,0.01523,1e-05,2.77679]
[1777089352981,38.47,77679.34,28.6,0.01523,1e-05,2.77668]
[1777089357996,38.47,77679.44,28.6,0.01523,1e-05,2.77675]
[1777089364058,38.47,77667.42,28.6,0.01506,1e-05,2.75016]
[1777089369092,38.47,77667.85,28.6,0.01506,1e-05,2.75102]
[1777089374127,38.47,77673.9,28.6,0.01515,1e-05,2.76405]
[1777089379163,38.47,77672.61,28.6,0.01513,1e-05,2.76101]
[1777089384197,38.47,77672.81,28.6,0.01513,1e-05,2.76124]
[1777089389233,38.47,77671.46,28.6,0.01511,1e-05,2.75808]
[1777089394269,38.47,77671.48,28.6,0.0151,1e-05,2.75617]
[1777089401317,38.47,77671.5,28.6,0.0151,1e-05,2.75591]
[1777089407358,38.47,77671.62,28.6,0.0151,1e-05,2.7559]
[1777089413401,38.46,77670.38,28.6,0.01508,1e-05,2.75292]
[1777089420584,38.46,77671.46,28.6,0.01509,1e-05,2.75519]
[1777089426492,38.46,77672.26,28.6,0.0151,1e-05,2.75644]
[1777089435556,38.46,77672.05,28.6,0.01509,1e-05,2.75556]
[1777089440591,38.46,77671.92,28.6,0.01509,1e-05,2.75505]
[1777089445627,38.46,77671.45,28.6,0.01508,1e-05,2.75379]
[1777089451669,38.46,77671.57,28.6,0.01507,1e-05,2.75203]
[1777089458717,38.46,77671.47,28.6,0.01507,1e-05,2.75151]
[1777089470802,38.46,77671.8,28.6,0.01507,1e-05,2.75173]
[1777089478858,38.46,77671.88,28.6,0.01507,1e-05,2.75153]
[1777089484900,38.46,77671.72,28.6,0.01507,1e-05,2.75093]
[1777089489934,38.45,77671.76,28.6,0.01507,1e-05,2.75081]
[1777089494970,38.45,77671.67,28.6,0.01506,1e-05,2.75042]
[1777089500007,38.45,77671.36,28.6,0.01506,1e-05,2.74956]
[1777089505041,38.45,77675.98,28.6,0.01512,1e-05,2.75942]
[1777089511085,38.45,77675.56,28.6,0.0151,1e-05,2.75645]
[1777089516225,38.45,77675.74,28.6,0.01511,1e-05,2.7568]
[1777089523169,38.45,77675.5,28.6,0.0151,1e-05,2.75579]
[1777089528204,38.45,77675.47,28.6,0.0151,1e-05,2.75552]
[1777089533239,38.45,77675.5,28.6,0.0151,1e-05,2.75537]
[1777089538274,38.45,77675.65,28.6,0.0151,1e-05,2.7555]
[1777089545322,38.45,77675.29,28.6,0.01509,1e-05,2.75443]
[1777089556400,38.45,77675.57,28.6,0.01509,1e-05,2.75462]
[1777089561434,38.45,77675.14,28.6,0.01508,1e-05,2.75349]
[1777089575614,38.45,77675.14,28.6,0.01508,1e-05,2.75335]
[1777089581574,38.44,77674.5,28.6,0.01506,1e-05,2.74966]
[1777089587617,38.44,77675.0,28.6,0.01507,1e-05,2.75056]
[1777089595674,38.44,77675.22,28.6,0.01507,1e-05,2.75079]
[1777089597687,38.44,77694.55,28.6,0.01533,1e-05,2.79307]
[1777089602799,38.44,77698.57,28.6,0.01539,1e-05,2.80148]
[1777089610779,38.44,77703.6,28.6,0.01545,1e-05,2.81142]
[1777089615814,38.44,77690.25,28.6,0.01526,1e-05,2.78137]
[1777089620849,38.44,77683.14,28.6,0.01516,1e-05,2.7655]
[1777089626891,38.43,77683.88,28.6,0.01517,1e-05,2.76692]
[1777089631925,38.43,77684.42,28.6,0.01517,1e-05,2.76617]
[1777089637968,38.43,77686.53,28.6,0.01519,1e-05,2.77059]
[1777089643002,38.43,77685.92,28.6,0.01519,1e-05,2.76908]
[1777089648045,38.43,77686.77,28.6,0.0152,1e-05,2.77073]
[1777089653080,38.43,77686.36,28.6,0.01519,1e-05,2.76967]
[1777089659122,38.43,77686.35,28.6,0.01519,1e-05,2.76946]
[1777089665169,38.43,77686.3,28.6,0.01519,1e-05,2.76919]
[1777089670205,38.43,77685.16,28.6,0.01517,1e-05,2.76656]
[1777089675248,38.43,77685.14,28.6,0.01517,1e-05,2.76642]
[1777089680283,38.43,77684.29,28.6,0.01516,1e-05,2.76446]
[1777089685318,38.43,77682.95,28.6,0.01514,1e-05,2.76146]
[1777089690770,38.43,77682.65,28.6,0.01513,1e-05,2.76076]
[1777089691529,38.43,77682.65,28.6,0.01513,1e-05,2.76075]
[1777089697402,38.43,77680.51,28.6,0.0151,1e-05,2.75492]
[1777089702437,38.43,77680.41,28.6,0.0151,1e-05,2.75469]
[1777089707472,38.43,77681.3,28.6,0.01511,1e-05,2.75661]
[1777089712507,38.43,77680.61,28.6,0.0151,1e-05,2.75507]
[1777089717542,38.43,77680.56,28.6,0.0151,1e-05,2.75493]
[1777089722577,38.43,77680.76,28.6,0.0151,1e-05,2.75533]
[1777089727618,38.43,77681.08,28.6,0.0151,1e-05,2.75598]
[1777089732653,38.43,77680.86,28.6,0.0151,1e-05,2.75546]
[1777089737688,38.43,77680.81,28.6,0.0151,1e-05,2.7553]
[1777089742722,38.43,77681.0,28.6,0.0151,1e-05,2.75566]
[1777089747758,38.43,77680.76,28.6,0.0151,1e-05,2.75508]
[1777089753803,38.43,77680.37,28.6,0.01508,1e-05,2.75243]
[1777089758838,38.43,77679.02,28.6,0.01507,1e-05,2.74947]
[1777089763873,38.43,77678.79,28.6,0.01506,1e-05,2.74898]
[1777089768907,38.43,77678.93,28.6,0.01506,1e-05,2.74932]
[1777089773943,38.43,77678.85,28.6,0.01506,1e-05,2.74917]
[1777089779985,38.43,77678.88,28.6,0.01506,1e-05,2.74929]
[1777089789075,38.43,77679.01,28.6,0.01507,1e-05,2.7496]
[1777089795090,38.43,77679.63,28.6,0.01508,1e-05,2.75105]
[1777089801132,38.43,77679.36,28.6,0.01507,1e-05,2.75051]
[1777089806166,38.43,77679.63,28.6,0.01508,1e-05,2.75115]
[1777089811202,38.43,77679.22,28.6,0.01506,1e-05,2.74855]
[1777089816245,38.43,77679.34,28.6,0.01506,1e-05,2.74887]
[1777089821280,38.43,77679.72,28.6,0.01507,1e-05,2.74975]
[1777089826315,38.43,77681.98,28.6,0.0151,1e-05,2.75473]
[1777089831350,38.43,77680.9,28.6,0.01509,1e-05,2.75239]
[1777089837835,38.43,77680.89,28.6,0.01509,1e-05,2.75238]
[1777089845450,38.43,77681.21,28.6,0.01509,1e-05,2.75313]
[1777089852578,38.43,77680.88,28.6,0.01509,1e-05,2.75241]
[1777089858279,38.43,77680.69,28.6,0.01508,1e-05,2.75202]
[1777089863576,38.43,77679.82,28.6,0.01507,1e-05,2.75016]
[1777089870247,38.43,77679.44,28.6,0.01507,1e-05,2.74936]
[1777089879687,38.43,77679.5,28.6,0.01506,1e-05,2.74788]
[1777089886736,38.43,77679.86,28.6,0.01506,1e-05,2.74876]
[1777089891772,38.43,77679.61,28.6,0.01506,1e-05,2.74828]
[1777089896809,38.43,77679.33,28.6,0.01506,1e-05,2.74774]
[1777089901844,38.43,77680.67,28.6,0.01508,1e-05,2.75074]
[1777089907886,38.43,77680.74,28.6,0.01508,1e-05,2.75096]
[1777089912921,38.43,77681.87,28.6,0.01509,1e-05,2.75349]
[1777089918036,38.43,77681.82,28.6,0.01509,1e-05,2.75342]
[1777089918082,38.43,77681.82,28.6,0.01509,1e-05,2.75342]
[1777089921828,38.43,77681.7,28.6,0.01509,1e-05,2.75319]
[1777089923834,38.44,77681.82,28.6,0.0151,1e-05,2.7541]
[1777089929032,38.45,77681.86,28.6,0.01512,1e-05,2.75797]
[1777089935075,38.46,77681.88,28.6,0.01514,1e-05,2.76002]
[1777089940110,38.47,77681.9,28.6,0.01516,1e-05,2.76317]
[1777089945145,38.48,77681.79,28.6,0.01518,1e-05,2.766]
[1777089954208,38.49,77681.86,28.6,0.01521,1e-05,2.77162]
[1777089961257,38.5,77682.11,28.6,0.01524,1e-05,2.77636]
[1777089963361,38.51,77681.75,28.6,0.01524,1e-05,2.77617]
[1777089969312,38.51,77681.89,28.6,0.01525,1e-05,2.77748]
[1777089971809,38.51,77682.23,28.6,0.01525,1e-05,2.77812]
[1777089979383,38.51,77680.03,28.6,0.01522,1e-05,2.77304]
[1777089986019,38.51,77680.11,28.6,0.01522,1e-05,2.77319]
[1777089991466,38.51,77673.61,28.6,0.01512,1e-05,2.75691]
[1777089997508,38.51,77673.72,28.6,0.01512,1e-05,2.75711]
[1777090004558,38.51,77673.49,28.6,0.01512,1e-05,2.75655]
[1777090009592,38.51,77673.09,28.6,0.01511,1e-05,2.75562]
[1777090015635,38.51,77672.82,28.6,0.01511,1e-05,2.75497]
[1777090020670,38.51,77672.11,28.6,0.0151,1e-05,2.75338]
[1777090025705,38.51,77671.82,28.6,0.0151,1e-05,2.75271]
[1777090030740,38.51,77671.44,28.6,0.01509,1e-05,2.75184]
[1777090035775,38.51,77670.9,28.6,0.01508,1e-05,2.75061]
[1777090040812,38.51,77662.38,28.6,0.01497,1e-05,2.73211]
[1777090045847,38.51,77663.86,28.6,0.01499,1e-05,2.73544]
[1777090052896,38.51,77664.11,28.6,0.01498,1e-05,2.73441]
[1777090058939,38.51,77664.18,28.6,0.01498,1e-05,2.73474]
[1777090069008,38.51,77664.18,28.6,0.01499,1e-05,2.73508]
[1777090076067,38.51,77663.91,28.6,0.01498,1e-05,2.73475]
[1777090084123,38.51,77663.99,28.6,0.01499,1e-05,2.73524]
[1777090089732,38.51,77663.99,28.6,0.01499,1e-05,2.73524]
[1777090097214,38.51,77663.7,28.6,0.01499,1e-05,2.73516]
[1777090102250,38.51,77664.02,28.6,0.01499,1e-05,2.73607]
[1777090111313,38.51,77662.03,28.6,0.01496,1e-05,2.73044]
[1777090116348,38.51,77662.03,28.6,0.01496,1e-05,2.7307]
[1777090121383,38.51,77660.39,28.6,0.01494,1e-05,2.7274]
[1777090126419,38.52,77658.26,28.6,0.01491,1e-05,2.72308]
[1777090131454,38.52,77657.75,28.6,0.01491,1e-05,2.7223]
[1777090137496,38.52,77658.38,28.6,0.01492,1e-05,2.72404]
[1777090142531,38.52,77658.24,28.6,0.01492,1e-05,2.72405]
[1777090147567,38.52,77660.09,28.6,0.01495,1e-05,2.72839]
[1777090152602,38.52,77659.71,28.6,0.01494,1e-05,2.72783]
[1777090160657,38.52,77659.65,28.6,0.01495,1e-05,2.72812]
[1777090167706,38.52,77658.44,28.6,0.01493,1e-05,2.72586]
[1777090173749,38.52,77657.86,28.6,0.01492,1e-05,2.72322]
[1777090178784,38.52,77657.81,28.6,0.01492,1e-05,2.7234]
[1777090185833,38.53,77657.38,28.6,0.01491,1e-05,2.72289]
[1777090190868,38.53,77657.09,28.6,0.01491,1e-05,2.72256]
[1777090194896,38.53,77682.47,28.6,0.01526,1e-05,2.778]
[1777090199932,38.53,77700.42,28.6,0.01551,1e-05,2.81743]
[1777090204966,38.52,77708.09,28.6,0.01561,1e-05,2.83392]
[1777090210000,38.52,77709.52,28.6,0.01563,1e-05,2.8365]
[1777090215036,38.52,77709.34,28.6,0.01562,1e-05,2.83546]
[1777090220070,38.52,77707.25,28.6,0.01559,1e-05,2.83014]
[1777090226115,38.52,77707.53,28.6,0.01559,1e-05,2.83]
[1777090231149,38.52,77707.52,28.6,0.01557,1e-05,2.82757]
[1777090237192,38.51,77714.11,28.6,0.01566,1e-05,2.84151]
[1777090242228,38.51,77722.99,28.6,0.01578,1e-05,2.86063]
[1777090247263,38.51,77723.12,28.6,0.01578,1e-05,2.86006]
[1777090252298,38.51,77718.17,28.6,0.0157,1e-05,2.84809]
[1777090258341,38.5,77718.22,28.6,0.0157,1e-05,2.84722]
[1777090263408,38.5,77718.13,28.6,0.01569,1e-05,2.84618]
[1777090268443,38.5,77718.13,28.6,0.01569,1e-05,2.84534]
[1777090273478,38.5,77718.1,28.6,0.01568,1e-05,2.84442]
[1777090278513,38.49,77718.13,28.6,0.01568,1e-05,2.84364]
[1777090283548,38.49,77717.77,28.6,0.01566,1e-05,2.84199]
[1777090289590,38.49,77717.6,28.6,0.01566,1e-05,2.8406]
[1777090294625,38.49,77713.28,28.6,0.01558,1e-05,2.82837]
[1777090301739,38.48,77713.64,28.6,0.01558,1e-05,2.82872]
[1777090307716,38.48,77713.71,28.6,0.01557,1e-05,2.82722]
[1777090314765,38.48,77715.98,28.6,0.0156,1e-05,2.83121]
[1777090319799,38.47,77719.05,28.6,0.01564,1e-05,2.83726]
[1777090324835,38.47,77716.21,28.6,0.01559,1e-05,2.83009]
[1777090329869,38.47,77713.34,28.6,0.01555,1e-05,2.82295]
[1777090334986,38.47,77712.89,28.6,0.01554,1e-05,2.82167]
[1777090340946,38.47,77709.76,28.6,0.01549,1e-05,2.8135]
[1777090345983,38.46,77710.33,28.6,0.01549,1e-05,2.81413]
[1777090351018,38.46,77709.15,28.6,0.01546,1e-05,2.80909]
[1777090356053,38.46,77707.04,28.6,0.01543,1e-05,2.80383]
[1777090365115,38.46,77707.68,28.6,0.01543,1e-05,2.8042]
[1777090370151,38.46,77707.36,28.6,0.01542,1e-05,2.8029]
[1777090376287,38.45,77707.05,28.6,0.01541,1e-05,2.80153]
[1777090381322,38.45,77706.81,28.6,0.0154,1e-05,2.80043]
[1777090389378,38.45,77707.02,28.6,0.0154,1e-05,2.80002]
[1777090396438,38.45,77707.09,28.6,0.0154,1e-05,2.79941]
[1777090403488,38.44,77706.94,28.6,0.01539,1e-05,2.79833]
[1777090408523,38.44,77706.75,28.6,0.01539,1e-05,2.79738]
[1777090415572,38.44,77706.2,28.6,0.01536,1e-05,2.79369]
[1777090420606,38.44,77700.45,28.6,0.01528,1e-05,2.78063]
[1777090425642,38.44,77700.62,28.6,0.01528,1e-05,2.7807]
[1777090431683,38.44,77702.02,28.6,0.0153,1e-05,2.78345]
[1777090436719,38.44,77704.94,28.6,0.01534,1e-05,2.78961]
[1777090441760,38.44,77704.91,28.6,0.01534,1e-05,2.78922]
[1777090446795,38.44,77704.52,28.6,0.01533,1e-05,2.78807]
[1777090452090,38.44,77704.61,28.6,0.01533,1e-05,2.78806]
[1777090457871,38.43,77710.86,28.6,0.01541,1e-05,2.80142]
[1777090462907,38.43,77710.96,28.6,0.01541,1e-05,2.80131]
[1777090467942,38.43,77706.49,28.6,0.01535,1e-05,2.79112]
[1777090472978,38.43,77706.64,28.6,0.01534,1e-05,2.78944]
[1777090478013,38.43,77705.96,28.6,0.01533,1e-05,2.7877]
[1777090484056,38.43,77704.95,28.6,0.01531,1e-05,2.78524]
[1777090489090,38.43,77703.23,28.6,0.01529,1e-05,2.78131]
[1777090494126,38.43,77703.59,28.6,0.01529,1e-05,2.78199]
[1777090500672,38.43,77703.61,28.6,0.01529,1e-05,2.78195]
[1777090506213,38.43,77694.34,28.6,0.01516,1e-05,2.76157]
[1777090511252,38.43,77694.62,28.6,0.01517,1e-05,2.76227]
[1777090516287,38.43,77694.01,28.6,0.01516,1e-05,2.76101]
[1777090521322,38.43,77693.81,28.6,0.01516,1e-05,2.76066]
[1777090527366,38.43,77694.18,28.6,0.01516,1e-05,2.76157]
[1777090532401,38.43,77698.41,28.6,0.01521,1e-05,2.76912]
[1777090538443,38.43,77697.95,28.6,0.01521,1e-05,2.7681]
[1777090543481,38.43,77703.36,28.6,0.01528,1e-05,2.77994]
[1777090548515,38.43,77702.26,28.6,0.01526,1e-05,2.7774]
[1777090553551,38.43,77702.86,28.6,0.01527,1e-05,2.77859]
[1777090558586,38.43,77703.0,28.6,0.01527,1e-05,2.77873]
[1777090563640,38.43,77704.93,28.6,0.0153,1e-05,2.78279]
[1777090568675,38.43,77705.58,28.6,0.01531,1e-05,2.78396]
[1777090573710,38.43,77705.34,28.6,0.0153,1e-05,2.78318]
[1777090579754,38.43,77705.51,28.6,0.0153,1e-05,2.78323]
[1777090584789,38.42,77704.89,28.6,0.01529,1e-05,2.7816]
[1777090589825,38.42,77705.15,28.6,0.01529,1e-05,2.7819]
[1777090589995,38.42,77705.15,28.6,0.01529,1e-05,2.7819]
[1777090590093,38.42,77705.15,28.6,0.01529,1e-05,2.78184]
[1777090595867,38.66,77704.64,28.6,0.01581,1e-05,2.86209]
[1777090601909,38.81,77705.03,28.6,0.01614,1e-05,2.9139]
[1777090612986,38.89,77706.6,28.6,0.01636,1e-05,2.94674]
[1777090618377,38.91,77706.71,28.6,0.0164,1e-05,2.95415]
[1777090625073,38.95,77706.61,28.6,0.01648,1e-05,2.96523]
[1777090631116,39.11,77706.7,28.6,0.01685,1e-05,3.0221]
[1777090636151,39.12,77708.26,28.6,0.01691,1e-05,3.03217]
[1777090642193,39.15,77715.99,28.6,0.01708,1e-05,3.05765]
[1777090647228,39.16,77715.97,28.6,0.01712,1e-05,3.06385]
[1777090652263,39.18,77703.31,28.6,0.01696,1e-05,3.03883]
[1777090658304,39.2,77702.56,28.6,0.017,1e-05,3.04485]
[1777090664347,39.22,77702.55,28.6,0.01705,1e-05,3.05251]
[1777090669382,39.24,77701.87,28.6,0.01708,1e-05,3.05728]
[1777090675425,39.26,77701.81,28.6,0.01713,1e-05,3.0647]
[1777090680684,39.28,77702.0,28.6,0.01716,1e-05,3.07015]
[1777090686503,39.3,77701.36,28.6,0.01721,2e-05,3.0773]
[1777090691537,39.32,77701.57,28.6,0.01725,2e-05,3.08389]
[1777090696572,39.34,77703.63,28.6,0.01732,2e-05,3.09473]
[1777090701607,39.35,77704.59,28.6,0.01738,2e-05,3.10292]
[1777090706642,39.37,77705.32,28.6,0.01743,2e-05,3.11049]
[1777090713691,39.39,77705.18,28.6,0.01747,2e-05,3.11634]
[1777090721640,39.4,77704.74,28.6,0.01749,2e-05,3.11988]
[1777090726786,39.43,77704.62,28.6,0.01756,2e-05,3.12976]
[1777090731820,39.45,77704.73,28.6,0.01759,2e-05,3.13559]
[1777090736857,39.46,77695.24,28.6,0.01749,2e-05,3.1188]
[1777090742899,39.48,77694.0,28.6,0.01751,2e-05,3.12266]
[1777090747934,39.5,77693.76,28.6,0.01754,2e-05,3.1277]
[1777090752969,39.51,77693.94,28.6,0.01758,2e-05,3.13367]
[1777090762031,39.54,77694.06,28.6,0.01765,2e-05,3.14382]
[1777090768074,39.56,77693.81,28.6,0.01769,2e-05,3.14971]
[1777090774116,39.58,77694.5,28.6,0.01773,2e-05,3.15583]
[1777090779150,39.59,77693.99,28.6,0.01776,2e-05,3.1599]
[1777090784868,39.61,77694.04,28.6,0.01779,2e-05,3.16525]
[1777090790227,39.63,77693.87,28.6,0.01784,2e-05,3.17208]
[1777090796270,39.64,77693.78,28.6,0.01788,2e-05,3.17798]
[1777090801305,39.66,77693.75,28.6,0.01791,2e-05,3.18296]
[1777090810370,39.68,77693.81,28.6,0.01797,2e-05,3.19208]
[1777090818426,39.7,77693.96,28.6,0.01802,2e-05,3.20029]
[1777090823460,39.72,77694.01,28.6,0.01806,2e-05,3.20525]
[1777090828496,39.73,77693.97,28.6,0.01809,2e-05,3.20995]
[1777090833531,39.74,77693.87,28.6,0.01811,2e-05,3.21253]
[1777090838565,39.76,77694.13,28.6,0.01814,2e-05,3.21789]
[1777090849004,39.76,77694.13,28.6,0.01814,2e-05,3.21789]
[1777090854678,39.8,77693.71,28.6,0.01824,2e-05,3.2317]
[1777090863742,39.82,77693.4,28.6,0.01828,2e-05,3.23913]
[1777090868777,39.83,77678.99,28.6,0.01809,2e-05,3.20929]
[1777090873813,39.85,77678.87,28.6,0.01812,2e-05,3.21369]
[1777090878848,39.86,77679.23,28.6,0.01816,2e-05,3.21918]
[1777090883882,39.87,77679.97,28.6,0.0182,2e-05,3.2255]
[1777090888917,39.88,77689.55,28.6,0.01838,2e-05,3.25284]
[1777090895966,39.9,77689.42,28.6,0.0184,2e-05,3.25656]
[1777090901233,39.91,77688.64,28.6,0.01841,2e-05,3.25808]
[1777090908261,39.93,77688.81,28.6,0.01846,2e-05,3.26438]
[1777090916107,39.95,77688.64,28.6,0.0185,2e-05,3.27146]
[1777090927184,39.97,77688.88,28.6,0.01857,2e-05,3.28103]
[1777090932227,39.98,77689.15,28.6,0.0186,2e-05,3.28572]
[1777090938270,40.0,77689.2,28.6,0.01863,2e-05,3.29063]
[1777090943305,40.01,77689.18,28.6,0.01866,2e-05,3.29453]
[1777090948705,40.02,77689.16,28.6,0.01868,2e-05,3.2984]
[1777090954387,40.03,77689.36,28.6,0.01871,2e-05,3.30234]
[1777090965464,40.06,77689.26,28.6,0.01876,2e-05,3.31051]
[1777090971505,40.07,77689.23,28.6,0.01879,2e-05,3.31495]
[1777090977053,40.08,77689.23,28.6,0.01881,2e-05,3.31794]
[1777090982667,40.09,77688.9,28.6,0.01884,2e-05,3.32157]
[1777090987887,40.09,77688.96,28.6,0.01885,2e-05,3.32318]
[1777090993660,40.11,77689.14,28.6,0.0189,2e-05,3.33088]
[1777090998696,40.12,77687.63,28.6,0.0189,2e-05,3.3308]
[1777091003730,40.13,77687.08,28.6,0.01892,2e-05,3.33303]
[1777091008766,40.14,77683.17,28.6,0.01888,2e-05,3.32712]
[1777091013801,40.15,77681.73,28.6,0.01887,2e-05,3.32523]
[1777091018835,40.16,77681.71,28.6,0.01889,2e-05,3.32875]
[1777091025884,40.18,77681.93,28.6,0.01893,2e-05,3.3342]
[1777091030920,40.19,77680.44,28.6,0.01893,2e-05,3.33406]
[1777091035955,40.19,77680.54,28.6,0.01895,2e-05,3.33775]
[1777091040990,40.2,77680.04,28.6,0.01897,2e-05,3.33992]
[1777091046027,40.21,77680.83,28.6,0.019,2e-05,3.34519]
[1777091051062,40.22,77668.83,28.6,0.01883,2e-05,3.31944]
[1777091056096,40.23,77668.17,28.6,0.01884,2e-05,3.32133]
[1777091061131,40.24,77662.95,28.6,0.01879,2e-05,3.31215]
[1777091066167,40.25,77665.86,28.6,0.01885,2e-05,3.32267]
[1777091072208,40.26,77668.83,28.6,0.01892,2e-05,3.33194]
[1777091077244,40.27,77673.15,28.6,0.01901,2e-05,3.34576]
[1777091082279,40.28,77677.54,28.6,0.0191,2e-05,3.35967]
[1777091087314,40.29,77683.03,28.6,0.01921,2e-05,3.37621]
[1777091092350,40.3,77682.55,28.6,0.01922,2e-05,3.37806]
[1777091097385,40.31,77683.68,28.6,0.01926,2e-05,3.38382]
[1777091102420,40.31,77684.73,28.6,0.0193,2e-05,3.38933]
[1777091107455,40.32,77683.97,28.6,0.0193,2e-05,3.39037]
[1777091112490,40.33,77687.12,28.6,0.01937,2e-05,3.40098]
[1777091117524,40.34,77687.45,28.6,0.0194,2e-05,3.40513]
[1777091122560,40.35,77687.24,28.6,0.01942,2e-05,3.40738]
[1777091128602,40.35,77687.11,28.6,0.01944,2e-05,3.41035]
[1777091139679,40.37,77688.05,28.6,0.01948,2e-05,3.41662]
[1777091144714,40.38,77687.62,28.6,0.01949,2e-05,3.41824]
[1777091149750,40.39,77685.87,28.6,0.01948,2e-05,3.41658]
[1777091155794,40.39,77684.66,28.6,0.01948,2e-05,3.41682]
[1777091165864,40.41,77685.38,28.6,0.01953,2e-05,3.4239]
[1777091170899,40.42,77684.44,28.6,0.01953,2e-05,3.42418]
[1777091175934,40.42,77685.0,28.6,0.01956,2e-05,3.42815]
[1777091180969,40.43,77685.4,28.6,0.01958,2e-05,3.43169]
[1777091188017,40.44,77685.32,28.6,0.01961,2e-05,3.43502]
[1777091194062,40.44,77685.36,28.6,0.01961,2e-05,3.43562]
[1777091200102,40.46,77686.33,28.6,0.01965,2e-05,3.44147]
[1777091206144,40.46,77687.87,28.6,0.0197,2e-05,3.44819]
[1777091213192,40.47,77686.94,28.6,0.0197,2e-05,3.44923]
[1777091218228,40.48,77677.32,28.6,0.01956,2e-05,3.42786]
[1777091223263,40.49,77678.34,28.6,0.0196,2e-05,3.4329]
[1777091228297,40.49,77678.57,28.6,0.01962,2e-05,3.43593]
[1777091234340,40.5,77678.09,28.6,0.01963,2e-05,3.43765]
[1777091239375,40.51,77678.16,28.6,0.01965,2e-05,3.44021]
[1777091244410,40.51,77679.42,28.6,0.01968,2e-05,3.44565]
[1777091249444,40.52,77679.18,28.6,0.01969,2e-05,3.44735]
[1777091254480,40.53,77678.32,28.6,0.01968,2e-05,3.44547]
[1777091261528,40.53,77678.77,28.6,0.01971,2e-05,3.44973]
[1777091266563,40.54,77678.9,28.6,0.01973,2e-05,3.45228]
[1777091272091,40.54,77678.85,28.6,0.01973,2e-05,3.45259]
[1777091277645,40.55,77678.85,28.6,0.01976,2e-05,3.45695]
[1777091282680,40.56,77678.61,28.6,0.01977,2e-05,3.45893]
[1777091287715,40.57,77678.14,28.6,0.01978,2e-05,3.45989]
[1777091293757,40.57,77678.32,28.6,0.0198,2e-05,3.46288]
[1777091298792,40.58,77678.27,28.6,0.01981,2e-05,3.46485]
[1777091304672,40.58,77678.25,28.6,0.01982,2e-05,3.46645]
[1777091310877,40.59,77678.22,28.6,0.01985,2e-05,3.46966]
[1777091315911,40.6,77678.88,28.6,0.01986,2e-05,3.47128]
[1777091321954,40.6,77679.03,28.6,0.01988,2e-05,3.47406]
[1777091330009,40.61,77678.68,28.6,0.01989,2e-05,3.47636]
[1777091336052,40.62,77678.61,28.6,0.01991,2e-05,3.47854]
[1777091347135,40.63,77678.28,28.6,0.01993,2e-05,3.48197]
[1777091352170,40.64,77678.13,28.6,0.01994,2e-05,3.48351]
[1777091357204,40.64,77678.47,28.6,0.01996,2e-05,3.48625]
[1777091364254,40.65,77678.48,28.6,0.01998,2e-05,3.4889]
[1777091369289,40.65,77675.35,28.6,0.01994,2e-05,3.48295]
[1777091374324,40.66,77670.75,28.6,0.01987,2e-05,3.47147]
[1777091379359,40.66,77670.81,28.6,0.01988,2e-05,3.47361]
[1777091384393,40.67,77671.12,28.6,0.0199,2e-05,3.47634]
[1777091389429,40.67,77671.68,28.6,0.01992,2e-05,3.47963]
[1777091394463,40.68,77671.79,28.6,0.01994,2e-05,3.48176]
[1777091399499,40.68,77671.7,28.6,0.01995,2e-05,3.48335]
[1777091406547,40.69,77671.66,28.6,0.01996,2e-05,3.48574]
[1777091411583,40.7,77675.27,28.6,0.02003,2e-05,3.49643]
[1777091416618,40.7,77672.32,28.6,0.02,2e-05,3.49077]
[1777091424674,40.71,77672.61,28.6,0.02002,2e-05,3.49418]
[1777091429709,40.71,77673.45,28.6,0.02004,2e-05,3.49792]
[1777091434744,40.72,77673.44,28.6,0.02004,2e-05,3.49747]
[1777091439779,40.72,77673.44,28.6,0.02005,2e-05,3.49907]
[1777091445822,40.73,77673.38,28.6,0.02007,2e-05,3.50084]
[1777091450860,40.73,77673.37,28.6,0.02008,2e-05,3.50239]
[1777091455895,40.74,77673.55,28.6,0.02009,2e-05,3.50471]
[1777091460930,40.74,77672.47,28.6,0.02008,2e-05,3.50356]
[1777091465965,40.74,77672.68,28.6,0.0201,2e-05,3.50562]
[1777091471000,40.75,77672.98,28.6,0.02011,2e-05,3.50789]
[1777091476035,40.75,77673.93,28.6,0.02014,2e-05,3.51175]
[1777091481071,40.76,77673.56,28.6,0.02014,2e-05,3.51229]
[1777091486105,40.76,77673.46,28.6,0.02015,2e-05,3.51351]
[1777091491141,40.76,77673.54,28.6,0.02015,2e-05,3.5131]
[1777091499196,40.77,77673.23,28.6,0.02016,2e-05,3.51464]
[1777091505238,40.77,77673.31,28.6,0.02018,2e-05,3.51656]
[1777091516316,40.78,77673.35,28.6,0.0202,2e-05,3.51974]
[1777091523365,40.79,77673.29,28.6,0.02021,2e-05,3.52151]
[1777091528400,40.79,77673.08,28.6,0.02021,2e-05,3.52235]
[1777091536456,40.8,77673.14,28.6,0.02023,2e-05,3.52465]
[1777091542498,40.8,77672.87,28.6,0.02024,2e-05,3.52558]
[1777091547533,40.81,77672.93,28.6,0.02025,2e-05,3.52704]
[1777091552568,40.81,77669.85,28.6,0.02019,2e-05,3.51862]
[1777091557603,40.81,77667.05,28.6,0.02016,2e-05,3.513]
[1777091567675,40.82,77667.19,28.6,0.02018,2e-05,3.5162]
[1777091572711,40.82,77667.44,28.6,0.02019,2e-05,3.51824]
[1777091577746,40.83,77667.38,28.6,0.0202,2e-05,3.5195]
[1777091582780,40.83,77667.26,28.6,0.02021,2e-05,3.52061]
[1777091594865,40.84,77667.1,28.6,0.02023,2e-05,3.52355]
[1777091604938,40.85,77667.28,28.6,0.02025,2e-05,3.52676]
[1777091609973,40.85,77667.41,28.6,0.02026,2e-05,3.52844]
[1777091617020,40.86,77666.25,28.6,0.02024,2e-05,3.52537]
[1777091622055,40.86,77666.27,28.6,0.02025,2e-05,3.527]
[1777091627090,40.87,77666.58,28.6,0.02027,2e-05,3.52906]
[1777091637160,40.87,77665.88,28.6,0.02027,2e-05,3.52983]
[1777091643202,40.88,77666.39,28.6,0.02029,2e-05,3.53259]
[1777091648376,40.88,77666.4,28.6,0.0203,2e-05,3.53359]
[1777091656293,40.88,77666.95,28.6,0.02032,2e-05,3.53712]
[1777091666364,40.89,77666.75,28.6,0.02033,2e-05,3.53894]
[1777091672405,40.89,77666.62,28.6,0.02033,2e-05,3.53792]
[1777091677441,40.9,77666.73,28.6,0.02034,2e-05,3.53932]
[1777091682475,40.9,77666.61,28.6,0.02034,2e-05,3.54014]
[1777091689524,40.9,77665.64,28.6,0.02034,2e-05,3.53927]
[1777091694560,40.91,77665.15,28.6,0.02034,2e-05,3.53915]
[1777091699598,40.91,77664.93,28.6,0.02034,2e-05,3.53971]
[1777091704633,40.91,77663.43,28.6,0.02032,2e-05,3.53705]
[1777091709668,40.92,77652.71,28.6,0.02016,2e-05,3.51152]
[1777091714703,40.92,77654.37,28.6,0.02019,2e-05,3.51697]
[1777091720589,40.92,77654.4,28.6,0.0202,2e-05,3.51834]
[1777091726787,40.93,77652.92,28.6,0.02019,2e-05,3.51647]
[1777091731822,40.93,77652.86,28.6,0.02019,2e-05,3.51559]
[1777091736857,40.94,77652.93,28.6,0.0202,2e-05,3.51708]
[1777091744913,40.94,77653.02,28.6,0.02021,2e-05,3.51941]
[1777091749947,40.95,77652.4,28.6,0.02021,2e-05,3.51917]
[1777091754983,40.95,77652.17,28.6,0.02021,2e-05,3.51991]
[1777091760019,40.95,77651.78,28.6,0.02022,2e-05,3.52024]
[1777091768075,40.96,77651.8,28.6,0.02023,2e-05,3.52236]
[1777091773110,40.96,77651.48,28.6,0.02023,2e-05,3.52283]
[1777091779152,40.97,77652.18,28.6,0.02026,2e-05,3.52608]
[1777091785196,40.97,77649.84,28.6,0.02023,2e-05,3.52177]
[1777091790231,40.97,77649.45,28.6,0.02023,2e-05,3.52232]
[1777091795266,40.98,77648.58,28.6,0.02021,2e-05,3.51935]
[1777091800301,40.98,77647.76,28.6,0.02021,2e-05,3.51859]
[1777091805336,40.98,77644.35,28.6,0.02016,2e-05,3.51141]
[1777091810370,40.99,77632.63,28.6,0.01998,2e-05,3.48378]
[1777091818429,41.0,77632.18,28.6,0.01999,2e-05,3.4853]
[1777091824470,41.0,77631.93,28.6,0.02,2e-05,3.48673]
[1777091831519,41.01,77630.81,28.6,0.02,2e-05,3.48639]
[1777091836554,41.01,77630.51,28.6,0.02,2e-05,3.48739]
[1777091841590,41.02,77629.77,28.6,0.02,2e-05,3.4873]
[1777091851660,41.03,77629.56,28.6,0.02001,2e-05,3.48822]
[1777091856696,41.03,77628.64,28.6,0.02001,2e-05,3.4877]
[1777091861731,41.04,77627.85,28.6,0.02001,2e-05,3.48755]
[1777091866767,41.04,77627.94,28.6,0.02002,2e-05,3.48958]
[1777091871800,41.05,77633.16,28.6,0.02012,2e-05,3.50424]
[1777091876836,41.05,77633.47,28.6,0.02014,2e-05,3.50669]
[1777091881871,41.06,77633.72,28.6,0.02015,2e-05,3.509]
[1777091886907,41.06,77633.62,28.6,0.02016,2e-05,3.51043]
[1777091891941,41.06,77633.9,28.6,0.02018,2e-05,3.5128]
[1777091896978,41.07,77633.52,28.6,0.02018,2e-05,3.51353]
[1777091902013,41.07,77633.66,28.6,0.0202,2e-05,3.51553]
[1777091907048,41.08,77633.37,28.6,0.0202,2e-05,3.51645]
[1777091912083,41.08,77633.63,28.6,0.02021,2e-05,3.51666]
[1777091917118,41.09,77633.28,28.6,0.02021,2e-05,3.51742]
[1777091923160,41.09,77633.79,28.6,0.02023,2e-05,3.52061]
[1777091928194,41.1,77635.94,28.6,0.02028,2e-05,3.52749]
[1777091933229,41.1,77638.8,28.6,0.02034,2e-05,3.53605]
[1777091941287,41.11,77640.68,28.6,0.02038,2e-05,3.54285]
[1777091946321,41.11,77641.17,28.6,0.0204,2e-05,3.54533]
[1777091951357,41.11,77641.01,28.6,0.0204,2e-05,3.54617]
[1777091956391,41.12,77641.22,28.6,0.02042,2e-05,3.54815]
[1777091961428,41.12,77641.2,28.6,0.02043,2e-05,3.5493]
[1777091971498,41.13,77641.2,28.6,0.02043,2e-05,3.54962]
[1777091976533,41.13,77641.43,28.6,0.02044,2e-05,3.55139]
[1777091981568,41.13,77638.47,28.6,0.0204,2e-05,3.54518]
[1777091986602,41.14,77635.88,28.6,0.02037,2e-05,3.53998]
[1777091991639,41.14,77635.77,28.6,0.02037,2e-05,3.54097]
[1777091996673,41.14,77635.61,28.6,0.02038,2e-05,3.54182]
[1777092002716,41.15,77635.49,28.6,0.02039,2e-05,3.54298]
[1777092007750,41.15,77635.35,28.6,0.02039,2e-05,3.54382]
[1777092012786,41.15,77637.97,28.6,0.02044,2e-05,3.55149]
[1777092017821,41.16,77637.99,28.6,0.02045,2e-05,3.55262]
[1777092023863,41.16,77637.96,28.6,0.02046,2e-05,3.55383]
[1777092028898,41.16,77637.84,28.6,0.02047,2e-05,3.55458]
[1777092033933,41.17,77637.76,28.6,0.02046,2e-05,3.55335]
[1777092038968,41.17,77634.02,28.6,0.0204,2e-05,3.54509]
[1777092044008,41.17,77634.52,28.6,0.02042,2e-05,3.54743]
[1777092051053,41.18,77634.6,28.6,0.02043,2e-05,3.54912]
[1777092061822,41.18,77634.23,28.6,0.02043,2e-05,3.54883]
[1777092069179,41.19,77634.26,28.6,0.02045,2e-05,3.552]
[1777092074214,41.19,77633.46,28.6,0.02044,2e-05,3.55102]
[1777092079249,41.19,77634.32,28.6,0.02047,2e-05,3.55417]
[1777092084283,41.19,77635.94,28.6,0.0205,2e-05,3.55918]
[1777092089318,41.2,77641.5,28.6,0.0206,2e-05,3.57396]
[1777092094354,41.2,77642.51,28.6,0.02061,2e-05,3.57523]
[1777092100395,41.2,77642.47,28.6,0.02062,2e-05,3.57612]
[1777092105431,41.2,77638.36,28.6,0.02055,2e-05,3.56667]
[1777092110466,41.21,77636.61,28.6,0.02053,2e-05,3.56322]
[1777092115501,41.21,77637.99,28.6,0.02056,2e-05,3.56761]
[1777092120537,41.21,77638.78,28.6,0.02058,2e-05,3.5705]
[1777092134635,41.22,77638.31,28.6,0.02059,2e-05,3.57195]
[1777092139670,41.22,77638.23,28.6,0.02059,2e-05,3.57261]
[1777092144705,41.22,77638.08,28.6,0.0206,2e-05,3.57309]
[1777092149740,41.23,77637.89,28.6,0.0206,2e-05,3.57346]
[1777092154775,41.23,77638.17,28.6,0.0206,2e-05,3.57293]
[1777092159810,41.23,77642.1,28.6,0.02067,2e-05,3.58356]
[1777092164844,41.23,77642.83,28.6,0.02069,2e-05,3.58617]
[1777092169880,41.23,77643.15,28.6,0.0207,2e-05,3.58773]
[1777092174915,41.24,77643.09,28.6,0.0207,2e-05,3.58833]
[1777092181964,41.24,77643.05,28.6,0.02071,2e-05,3.58931]
[1777092186998,41.24,77642.9,28.6,0.02071,2e-05,3.58969]
[1777092192035,41.24,77637.97,28.6,0.02063,2e-05,3.57815]
[1777092197070,41.25,77638.35,28.6,0.02065,2e-05,3.57995]
[1777092202105,41.25,77638.44,28.6,0.02065,2e-05,3.58101]
[1777092207140,41.25,77638.42,28.6,0.02066,2e-05,3.58179]
[1777092212175,41.25,77638.22,28.6,0.02065,2e-05,3.58003]
[1777092217209,41.25,77639.46,28.6,0.02068,2e-05,3.58395]
[1777092222245,41.26,77639.45,28.6,0.02068,2e-05,3.58472]
[1777092227279,41.26,77640.13,28.6,0.0207,2e-05,3.5872]
[1777092232315,41.26,77638.61,28.6,0.02068,2e-05,3.58415]
[1777092237350,41.26,77638.26,28.6,0.02068,2e-05,3.58405]
[1777092245406,41.27,77638.0,28.6,0.02068,2e-05,3.58462]
[1777092250440,41.27,77638.12,28.6,0.02069,2e-05,3.58568]
[1777092257490,41.27,77638.9,28.6,0.02071,2e-05,3.58867]
[1777092262525,41.27,77638.06,28.6,0.0207,2e-05,3.58728]
[1777092269573,41.28,77638.11,28.6,0.02071,2e-05,3.58839]
[1777092274609,41.28,77638.74,28.6,0.02071,2e-05,3.58859]
[1777092279643,41.28,77637.87,28.6,0.0207,2e-05,3.58711]
[1777092284679,41.28,77640.02,28.6,0.02074,2e-05,3.59317]
[1777092289714,41.28,77640.02,28.6,0.02074,2e-05,3.59381]
[1777092294749,41.29,77640.4,28.6,0.02076,2e-05,3.59553]
[1777092299784,41.29,77639.03,28.6,0.02074,2e-05,3.59273]
[1777092305826,41.29,77639.08,28.6,0.02074,2e-05,3.59363]
[1777092310860,41.29,77638.75,28.6,0.02074,2e-05,3.59345]
[1777092316902,41.29,77638.82,28.6,0.02075,2e-05,3.5944]
[1777092321937,41.29,77635.24,28.6,0.02069,2e-05,3.58609]
[1777092328987,41.3,77635.65,28.6,0.02071,2e-05,3.58815]
[1777092336038,41.3,77637.43,28.6,0.02073,2e-05,3.59151]
[1777092342079,41.3,77637.44,28.6,0.02074,2e-05,3.59236]
[1777092352156,41.31,77637.28,28.6,0.02075,2e-05,3.59334]
[1777092359205,41.31,77637.45,28.6,0.02075,2e-05,3.59471]
[1777092365247,41.31,77637.55,28.6,0.02076,2e-05,3.59576]
[1777092370282,41.31,77637.58,28.6,0.02077,2e-05,3.59648]
[1777092375317,41.31,77637.62,28.6,0.02077,2e-05,3.59719]
[1777092383373,41.32,77637.68,28.6,0.02078,2e-05,3.5983]
[1777092388407,41.32,77637.77,28.6,0.02078,2e-05,3.59911]
[1777092393443,41.32,77637.4,28.6,0.02077,2e-05,3.59668]
[1777092403513,41.32,77637.33,28.6,0.02078,2e-05,3.59767]
[1777092410561,41.33,77637.25,28.6,0.02078,2e-05,3.59826]
[1777092417610,41.33,77637.28,28.6,0.02079,2e-05,3.59912]
[1777092422646,41.33,77637.14,28.6,0.02079,2e-05,3.59932]
[1777092429708,41.33,77636.96,28.6,0.02079,2e-05,3.59965]
[1777092435751,41.33,77636.82,28.6,0.02079,2e-05,3.59995]
[1777092440786,41.33,77636.86,28.6,0.0208,2e-05,3.60058]
[1777092445821,41.34,77636.92,28.6,0.0208,2e-05,3.60125]
[1777092451862,41.34,77637.78,28.6,0.02081,2e-05,3.60195]
[1777092463999,41.34,77636.81,28.6,0.0208,2e-05,3.59982]
[1777092472005,41.34,77637.07,28.6,0.02081,2e-05,3.60235]
[1777092478046,41.34,77637.0,28.6,0.02082,2e-05,3.60277]
[1777092483081,41.35,77636.19,28.6,0.0208,2e-05,3.60123]
[1777092494158,41.35,77635.52,28.6,0.0208,2e-05,3.60066]
[1777092500202,41.35,77635.25,28.6,0.0208,2e-05,3.60058]
[1777092505236,41.35,77634.52,28.6,0.02079,2e-05,3.59925]
[1777092516314,41.36,77633.85,28.6,0.02078,2e-05,3.59669]
[1777092525309,41.36,77633.85,28.6,0.02078,2e-05,3.59669]
[1777092536460,41.36,77633.85,28.6,0.02079,2e-05,3.59908]
[1777092546530,41.36,77633.85,28.6,0.0208,2e-05,3.60018]
[1777092551651,41.37,77633.85,28.6,0.0208,2e-05,3.60061]
[1777092557606,41.37,77633.81,28.6,0.02081,2e-05,3.60122]
[1777092563157,41.37,77633.78,28.6,0.02081,2e-05,3.60165]
[1777092573720,41.37,77633.75,28.6,0.02081,2e-05,3.60055]
[1777092579762,41.37,77634.58,28.6,0.02082,2e-05,3.6032]
[1777092584797,41.38,77634.66,28.6,0.02083,2e-05,3.60386]
[1777092589831,41.38,77634.52,28.6,0.02083,2e-05,3.60395]
[1777092594867,41.38,77634.49,28.6,0.02083,2e-05,3.60432]
[1777092601916,41.38,77634.19,28.6,0.02083,2e-05,3.60418]
[1777092606951,41.38,77634.77,28.6,0.02084,2e-05,3.60608]
[1777092611986,41.38,77634.15,28.6,0.02084,2e-05,3.60496]
[1777092618027,41.38,77638.83,28.6,0.02092,2e-05,3.61719]
[1777092623063,41.38,77638.73,28.6,0.02092,2e-05,3.61728]
[1777092629105,41.38,77641.7,28.6,0.02097,2e-05,3.62519]
[1777092634140,41.39,77641.55,28.6,0.02096,2e-05,3.623]
[1777092641189,41.39,77639.5,28.6,0.02093,2e-05,3.61825]
[1777092646224,41.39,77639.28,28.6,0.02093,2e-05,3.61802]
[1777092652266,41.39,77639.21,28.6,0.02093,2e-05,3.61824]
[1777092658308,41.39,77639.03,28.6,0.02093,2e-05,3.61818]
[1777092664350,41.39,77639.04,28.6,0.02093,2e-05,3.61862]
[1777092674421,41.39,77639.04,28.6,0.02094,2e-05,3.61929]
[1777092683484,41.39,77639.5,28.6,0.02095,2e-05,3.62104]
[1777092688938,41.39,77639.55,28.6,0.02095,2e-05,3.62124]
[1777092694561,41.4,77642.44,28.6,0.02099,2e-05,3.62707]
[1777092701610,41.4,77642.19,28.6,0.02099,2e-05,3.62684]
[1777092707652,41.4,77640.38,28.6,0.02096,2e-05,3.62261]
[1777092712686,41.4,77633.64,28.6,0.02085,2e-05,3.60603]
[1777092717723,41.4,77633.19,28.6,0.02084,2e-05,3.60537]
[1777092722758,41.4,77634.23,28.6,0.02087,2e-05,3.60843]
[1777092727793,41.4,77636.06,28.6,0.0209,2e-05,3.61341]
[1777092732827,41.4,77636.05,28.6,0.0209,2e-05,3.61372]
[1777092737863,41.4,77635.78,28.6,0.0209,2e-05,3.61336]
[1777092744913,41.41,77635.71,28.6,0.0209,2e-05,3.61361]
[1777092750955,41.41,77635.68,28.6,0.0209,2e-05,3.61388]
[1777092759994,41.41,77635.66,28.6,0.02089,2e-05,3.61196]
[1777092766072,41.41,77638.15,28.6,0.02094,2e-05,3.61883]
[1777092771107,41.41,77637.7,28.6,0.02093,2e-05,3.61794]
[1777092776142,41.41,77638.04,28.6,0.02094,2e-05,3.61903]
[1777092781177,41.41,77638.65,28.6,0.02095,2e-05,3.6208]
[1777092786212,41.41,77638.19,28.6,0.02095,2e-05,3.61985]
[1777092791248,41.41,77638.55,28.6,0.02095,2e-05,3.621]
[1777092796283,41.41,77638.18,28.6,0.02095,2e-05,3.62026]
[1777092805345,41.41,77637.94,28.6,0.02095,2e-05,3.62]
[1777092810381,41.41,77638.22,28.6,0.02095,2e-05,3.6209]
[1777092815416,41.41,77638.09,28.6,0.02094,2e-05,3.61867]
[1777092821458,41.42,77638.17,28.6,0.02094,2e-05,3.6191]
[1777092831528,41.42,77638.08,28.6,0.02094,2e-05,3.61926]
[1777092836563,41.42,77637.98,28.6,0.02094,2e-05,3.6192]
[1777092841598,41.42,77637.86,28.6,0.02094,2e-05,3.61908]
[1777092849654,41.42,77638.14,28.6,0.02095,2e-05,3.62009]
[1777092856703,41.42,77638.07,28.6,0.02095,2e-05,3.62016]
[1777092861738,41.42,77637.88,28.6,0.02095,2e-05,3.61986]
[1777092866773,41.42,77638.01,28.6,0.02095,2e-05,3.62036]
[1777092871808,41.42,77638.14,28.6,0.02094,2e-05,3.61877]
[1777092877850,41.42,77637.8,28.6,0.02094,2e-05,3.61813]
[1777092882885,41.42,77637.27,28.6,0.02093,2e-05,3.61699]
[1777092888927,41.42,77637.74,28.6,0.02094,2e-05,3.6184]
[1777092893962,41.42,77640.46,28.6,0.02099,2e-05,3.62542]
[1777092899003,41.42,77631.86,28.6,0.02084,2e-05,3.60397]
[1777092905046,41.42,77632.28,28.6,0.02085,2e-05,3.60542]
[1777092910081,41.42,77635.07,28.6,0.0209,2e-05,3.61277]
[1777092915115,41.43,77646.6,28.6,0.0211,2e-05,3.64203]
[1777092920151,41.43,77646.49,28.6,0.0211,2e-05,3.64182]
[1777092925186,41.43,77645.3,28.6,0.02108,2e-05,3.63888]
[1777092930220,41.43,77642.94,28.6,0.02104,2e-05,3.63305]
[1777092935255,41.43,77643.49,28.6,0.02104,2e-05,3.6325]
[1777092940316,41.43,77643.64,28.6,0.02104,2e-05,3.633]
[1777092947340,41.43,77643.49,28.6,0.02104,2e-05,3.63285]
[1777092955395,41.43,77643.62,28.6,0.02104,2e-05,3.6334]
[1777092960430,41.43,77643.77,28.6,0.02105,2e-05,3.63394]
[1777092967479,41.43,77643.56,28.6,0.02105,2e-05,3.63357]
[1777092975536,41.43,77642.69,28.6,0.02103,2e-05,3.6316]
[1777092980571,41.43,77642.42,28.6,0.02103,2e-05,3.63106]
[1777092993662,41.43,77642.55,28.6,0.02102,2e-05,3.62967]
[1777093000714,41.43,77642.48,28.6,0.02102,2e-05,3.62972]
[1777093006756,41.43,77642.76,28.6,0.02103,2e-05,3.63063]
[1777093011792,41.43,77643.64,28.6,0.02104,2e-05,3.63299]
[1777093016828,41.43,77643.12,28.6,0.02104,2e-05,3.63181]
[1777093022869,41.43,77642.95,28.6,0.02103,2e-05,3.63155]
[1777093027904,41.43,77642.97,28.6,0.02104,2e-05,3.63174]
[1777093032939,41.43,77642.94,28.6,0.02104,2e-05,3.63179]
[1777093037974,41.43,77642.9,28.6,0.02104,2e-05,3.63182]
[1777093043009,41.43,77641.17,28.6,0.02101,2e-05,3.6276]
[1777093048044,41.44,77645.25,28.6,0.02108,2e-05,3.63807]
[1777093054086,41.44,77645.37,28.6,0.02107,2e-05,3.6364]
[1777093060128,41.44,77645.43,28.6,0.02107,2e-05,3.6367]
[1777093065163,41.44,77645.08,28.6,0.02107,2e-05,3.63594]
[1777093070200,41.44,77646.96,28.6,0.0211,2e-05,3.6408]
[1777093075235,41.44,77655.33,28.6,0.02124,2e-05,3.66205]
[1777093081277,41.44,77655.96,28.6,0.02125,2e-05,3.66358]
[1777093086313,41.44,77655.7,28.6,0.02125,2e-05,3.66287]
[1777093092355,41.44,77657.09,28.6,0.02127,2e-05,3.66633]
[1777093097389,41.44,77655.79,28.6,0.02125,2e-05,3.66292]
[1777093105446,41.44,77655.33,28.6,0.02124,2e-05,3.66161]
[1777093110960,41.44,77655.5,28.6,0.02124,2e-05,3.66193]
[1777093117530,41.43,77657.15,28.6,0.02126,2e-05,3.66385]
[1777093127600,41.43,77657.15,28.6,0.02125,2e-05,3.66349]
[1777093135070,41.43,77657.15,28.6,0.02125,2e-05,3.66349]
[1777093143711,41.42,77656.73,28.6,0.0212,2e-05,3.65582]
[1777093149754,41.4,77655.78,28.6,0.02116,2e-05,3.64925]
[1777093154792,41.4,77655.29,28.6,0.02113,2e-05,3.64459]
[1777093159825,41.39,77655.03,28.6,0.0211,2e-05,3.64054]
[1777093164962,41.38,77654.4,28.6,0.02107,2e-05,3.63693]
[1777093170902,41.37,77646.9,28.6,0.02091,2e-05,3.61279]
[1777093175937,41.36,77647.85,28.6,0.02089,2e-05,3.60997]
[1777093180972,41.35,77647.69,28.6,0.02087,2e-05,3.60645]
[1777093186006,41.34,77647.66,28.6,0.02085,2e-05,3.60329]
[1777093191042,41.33,77647.38,28.6,0.02082,2e-05,3.59955]
[1777093196077,41.33,77647.57,28.6,0.02081,2e-05,3.59703]
[1777093201113,41.32,77646.71,28.6,0.02077,2e-05,3.59192]
[1777093206148,41.31,77634.85,28.6,0.02055,2e-05,3.5595]
[1777093211183,41.3,77634.95,28.6,0.02054,2e-05,3.55712]
[1777093216217,41.3,77625.32,28.6,0.02036,2e-05,3.53065]
[1777093221253,41.29,77628.59,28.6,0.0204,2e-05,3.53638]
[1777093227295,41.28,77628.72,28.6,0.02038,2e-05,3.53381]
[1777093232330,41.27,77628.67,28.6,0.02035,2e-05,3.52921]
[1777093237365,41.27,77625.32,28.6,0.02028,2e-05,3.51856]
[1777093242400,41.26,77625.31,28.6,0.02026,2e-05,3.51631]
[1777093247435,41.26,77625.39,28.6,0.02025,2e-05,3.51433]
[1777093254484,41.25,77625.31,28.6,0.02023,2e-05,3.51119]
[1777093259519,41.24,77625.03,28.6,0.02021,2e-05,3.50846]
[1777093264554,41.24,77623.97,28.6,0.02018,2e-05,3.50385]
[1777093270596,41.23,77623.73,28.6,0.02016,2e-05,3.50094]
[1777093276638,41.22,77624.02,28.6,0.02015,2e-05,3.49939]
[1777093281673,41.22,77623.87,28.6,0.02014,2e-05,3.49716]
[1777093286708,41.21,77618.44,28.6,0.02003,2e-05,3.48195]
[1777093291743,41.21,77608.46,28.6,0.01985,2e-05,3.45384]
[1777093296778,41.2,77607.15,28.6,0.01982,2e-05,3.44889]
[1777093301813,41.2,77605.4,28.6,0.01978,2e-05,3.44322]
[1777093306847,41.2,77604.3,28.6,0.01975,2e-05,3.43916]
[1777093311883,41.19,77597.56,28.6,0.01963,2e-05,3.42144]
[1777093316918,41.19,77596.84,28.6,0.01961,2e-05,3.41846]
[1777093321954,41.19,77593.79,28.6,0.01956,2e-05,3.40985]
[1777093326988,41.18,77593.0,28.6,0.01954,2e-05,3.40678]
[1777093332023,41.18,77578.23,28.6,0.01929,2e-05,3.3702]
[1777093337059,41.18,77576.28,28.6,0.01926,2e-05,3.36465]
[1777093342094,41.18,77572.64,28.6,0.01919,2e-05,3.35515]
[1777093347128,41.17,77580.65,28.6,0.01931,2e-05,3.37353]
[1777093352164,41.17,77576.77,28.6,0.01924,2e-05,3.36129]
[1777093357199,41.17,77577.22,28.6,0.01924,2e-05,3.36153]
[1777093362282,41.17,77576.26,28.6,0.01922,2e-05,3.3584]
[1777093367320,41.16,77574.56,28.6,0.01918,2e-05,3.35354]
[1777093374370,41.16,77574.59,28.6,0.01918,2e-05,3.35252]
[1777093379405,41.16,77574.08,28.6,0.01916,2e-05,3.35052]
[1777093384439,41.16,77572.77,28.6,0.01914,2e-05,3.34663]
[1777093389475,41.15,77572.83,28.6,0.01913,2e-05,3.34603]
[1777093397530,41.15,77571.58,28.6,0.01911,2e-05,3.34185]
[1777093402575,41.15,77571.22,28.6,0.0191,2e-05,3.34027]
[1777093407610,41.15,77569.7,28.6,0.01907,2e-05,3.33596]
[1777093412645,41.15,77569.12,28.6,0.01904,2e-05,3.33193]
[1777093417680,41.14,77569.34,28.6,0.01904,2e-05,3.33181]
[1777093422714,41.14,77572.46,28.6,0.01909,2e-05,3.33857]
[1777093427749,41.14,77572.38,28.6,0.01908,2e-05,3.3377]
[1777093432784,41.14,77572.29,28.6,0.01907,2e-05,3.33679]
[1777093437819,41.14,77571.94,28.6,0.01906,2e-05,3.33529]
[1777093442855,41.13,77571.97,28.6,0.01906,2e-05,3.3347]
[1777093447890,41.13,77568.8,28.6,0.01901,2e-05,3.32652]
[1777093453932,41.13,77568.81,28.6,0.019,2e-05,3.32574]
[1777093458966,41.13,77568.39,28.6,0.01899,2e-05,3.32418]
[1777093464002,41.13,77568.59,28.6,0.01899,2e-05,3.32413]
[1777093470044,41.13,77568.43,28.6,0.01898,2e-05,3.32312]
[1777093475079,41.12,77568.1,28.6,0.01896,2e-05,3.31985]
[1777093480114,41.12,77568.1,28.6,0.01896,2e-05,3.31939]
[1777093485579,41.12,77561.48,28.6,0.01886,2e-05,3.30334]
[1777093486168,41.12,77539.26,28.6,0.01851,2e-05,3.25093]
[1777093491203,41.12,77526.1,28.6,0.01831,2e-05,3.22054]
[1777093496946,41.12,77525.87,28.6,0.01831,2e-05,3.22039]
[1777093506309,41.13,77525.01,28.6,0.01831,2e-05,3.21962]
[1777093511344,41.13,77522.89,28.6,0.01828,2e-05,3.21525]
[1777093516379,41.13,77522.19,28.6,0.01827,2e-05,3.21425]
[1777093526449,41.13,77522.23,28.6,0.01828,2e-05,3.21561]
[1777093532491,41.14,77529.52,28.6,0.01838,2e-05,3.23128]
[1777093537526,41.14,77541.47,28.6,0.01857,2e-05,3.25963]
[1777093540169,41.14,77541.73,28.6,0.01858,2e-05,3.26029]
[1777093545344,41.15,77543.4,28.6,0.01862,2e-05,3.2671]
[1777093547013,41.15,77546.55,28.6,0.01867,2e-05,3.2752]
[1777093548646,41.15,77548.53,28.6,0.0187,2e-05,3.2799]
[1777093550328,41.15,77551.26,28.6,0.01875,2e-05,3.28702]
[1777093553789,41.15,77556.01,28.6,0.01883,2e-05,3.29955]
[1777093557060,41.16,77559.07,28.6,0.01889,2e-05,3.30736]
[1777093562701,41.16,77559.19,28.6,0.01891,2e-05,3.3107]
[1777093567738,41.17,77559.16,28.6,0.01893,2e-05,3.31366]
[1777093573780,41.18,77558.32,28.6,0.01894,2e-05,3.31523]
[1777093577321,41.19,77553.79,28.6,0.01888,2e-05,3.30627]
[1777093581204,41.19,77559.26,28.6,0.01897,2e-05,3.31964]
[1777093587878,41.2,77559.39,28.6,0.01899,2e-05,3.32339]
[1777093592913,41.21,77561.24,28.6,0.01903,2e-05,3.32868]
[1777093598206,41.21,77561.46,28.6,0.01905,2e-05,3.33147]
[1777093604997,41.23,77558.85,28.6,0.01904,2e-05,3.32979]
[1777093610031,41.23,77559.12,28.6,0.01906,2e-05,3.33324]
[1777093615067,41.24,77559.0,28.6,0.01908,2e-05,3.33574]
[1777093620102,41.25,77556.47,28.6,0.01906,2e-05,3.33305]
[1777093621735,41.25,77556.47,28.6,0.01906,2e-05,3.33305]
[1777093622985,41.25,77556.35,28.6,0.01906,2e-05,3.33333]
[1777093623145,41.25,77556.54,28.6,0.01907,2e-05,3.3336]
[1777093629164,41.25,77552.54,28.6,0.019,2e-05,3.32366]
[1777093634200,41.25,77552.97,28.6,0.019,2e-05,3.32438]
[1777093638196,41.25,77553.14,28.6,0.01901,2e-05,3.32461]
[1777093643262,41.26,77553.55,28.6,0.01903,2e-05,3.32855]
[1777093648298,41.27,77554.81,28.6,0.01907,2e-05,3.33452]
[1777093653332,41.27,77554.9,28.6,0.01908,2e-05,3.33569]
[1777093658368,41.28,77560.88,28.6,0.0192,2e-05,3.35289]
[1777093663403,41.29,77560.93,28.6,0.01922,2e-05,3.35578]
[1777093668438,41.3,77559.66,28.6,0.01921,2e-05,3.35545]
[1777093673473,41.31,77559.35,28.6,0.01923,2e-05,3.35738]
[1777093678507,41.31,77559.73,28.6,0.01925,2e-05,3.3609]
[1777093683543,41.32,77559.05,28.6,0.01926,2e-05,3.36184]
[1777093688578,41.33,77558.96,28.6,0.01927,2e-05,3.36414]
[1777093693612,41.33,77559.52,28.6,0.0193,2e-05,3.36796]
[1777093699656,41.34,77559.33,28.6,0.01931,2e-05,3.3704]
[1777093706705,41.35,77559.3,28.6,0.01934,2e-05,3.37364]
[1777093711739,41.36,77559.41,28.6,0.01934,2e-05,3.37421]
[1777093717781,41.37,77559.13,28.6,0.01936,2e-05,3.37628]
[1777093722815,41.37,77559.28,28.6,0.01937,2e-05,3.3789]
[1777093727851,41.38,77559.24,28.6,0.01939,2e-05,3.38103]
[1777093732887,41.39,77559.15,28.6,0.0194,2e-05,3.383]
[1777093737921,41.39,77558.93,28.6,0.01941,2e-05,3.38464]
[1777093742988,41.4,77558.94,28.6,0.01943,2e-05,3.38639]
[1777093748258,41.4,77559.02,28.6,0.01944,2e-05,3.3887]
[1777093754034,41.41,77559.36,28.6,0.01947,2e-05,3.39245]
[1777093759068,41.42,77560.05,28.6,0.01949,2e-05,3.39617]
[1777093764103,41.42,77561.14,28.6,0.01952,2e-05,3.40082]
[1777093776188,41.43,77561.75,28.6,0.01955,2e-05,3.40498]
[1777093782230,41.44,77562.13,28.6,0.01958,2e-05,3.40861]
[1777093792301,41.45,77562.13,28.6,0.0196,2e-05,3.41242]
[1777093798342,41.46,77562.57,28.6,0.01963,2e-05,3.41574]
[1777093803378,41.46,77563.85,28.6,0.01966,2e-05,3.42068]
[1777093808413,41.47,77560.97,28.6,0.01962,2e-05,3.41556]
[1777093814455,41.48,77560.54,28.6,0.01963,2e-05,3.41675]
[1777093823519,41.49,77560.64,28.6,0.01966,2e-05,3.42028]
[1777093828561,41.49,77558.77,28.6,0.01964,2e-05,3.41757]
[1777093833595,41.5,77553.02,28.6,0.01955,2e-05,3.40357]
[1777093834789,41.5,77553.02,28.6,0.01955,2e-05,3.40357]
[1777093840015,41.49,77549.37,28.6,0.01949,2e-05,3.39421]
[1777093849710,41.49,77549.33,28.6,0.01947,2e-05,3.3916]
[1777093858773,41.48,77548.63,28.6,0.01944,2e-05,3.38805]
[1777093863808,41.48,77548.55,28.6,0.01944,2e-05,3.38687]
[1777093864902,41.48,77548.55,28.6,0.01944,2e-05,3.38687]
[1777093870109,41.48,77548.64,28.6,0.01945,2e-05,3.3883]
[1777093875892,41.48,77548.0,28.6,0.01943,2e-05,3.38657]
[1777093879871,41.48,77548.07,28.6,0.01943,2e-05,3.38637]
[1777093879920,41.48,77548.37,28.6,0.01944,2e-05,3.38672]
[1777093880563,41.48,77548.37,28.6,0.01944,2e-05,3.38672]
[1777093880927,41.48,77550.59,28.6,0.01947,2e-05,3.39129]
[1777093885961,41.47,77550.4,28.6,0.01946,2e-05,3.3899]
[1777093890997,41.47,77550.13,28.6,0.01945,2e-05,3.38835]
[1777093899052,41.47,77550.01,28.6,0.01942,2e-05,3.38463]
[1777093904088,41.47,77547.86,28.6,0.01938,2e-05,3.37865]
[1777093909123,41.46,77546.47,28.6,0.01936,2e-05,3.37456]
[1777093914157,41.46,77544.18,28.6,0.01932,2e-05,3.36839]
[1777093919193,41.46,77543.2,28.6,0.0193,2e-05,3.36537]
[1777093920646,41.46,77543.62,28.6,0.0193,2e-05,3.36624]
[1777093921067,41.46,77543.62,28.6,0.0193,2e-05,3.36624]
[1777093921851,41.46,77543.71,28.6,0.0193,2e-05,3.36632]
[1777093925147,41.46,77544.05,28.6,0.01931,2e-05,3.36804]
[1777093925337,41.46,77544.05,28.6,0.01931,2e-05,3.36804]
[1777093925653,41.46,77544.05,28.6,0.01931,2e-05,3.36785]
[1777093926789,41.46,77543.96,28.6,0.01931,2e-05,3.36763]
[1777093932283,41.47,77541.89,28.6,0.01929,2e-05,3.36514]
[1777093937318,41.48,77541.6,28.6,0.01931,2e-05,3.36702]
[1777093942354,41.48,77541.92,28.6,0.01933,2e-05,3.37033]
[1777093947389,41.49,77541.82,28.6,0.01934,2e-05,3.3726]
[1777093952424,41.5,77541.62,28.6,0.01935,2e-05,3.37307]
[1777093958466,41.51,77537.35,28.6,0.0193,2e-05,3.3659]
[1777093963500,41.51,77533.1,28.6,0.01925,2e-05,3.3583]
[1777093968536,41.52,77531.11,28.6,0.01924,2e-05,3.35617]
[1777093973570,41.53,77530.91,28.6,0.01925,2e-05,3.35828]
[1777093978606,41.54,77534.69,28.6,0.01933,2e-05,3.36983]
[1777093983642,41.54,77536.72,28.6,0.01938,2e-05,3.37711]
[1777093989684,41.55,77537.08,28.6,0.0194,2e-05,3.38084]
[1777093994719,41.56,77537.08,28.6,0.01942,2e-05,3.38321]
[1777093999753,41.56,77539.36,28.6,0.01947,2e-05,3.39099]
[1777094006803,41.57,77539.19,28.6,0.01949,2e-05,3.39379]
[1777094011838,41.58,77539.29,28.6,0.0195,2e-05,3.39428]
[1777094017081,41.58,77539.35,28.6,0.01951,2e-05,3.39623]
[1777094022915,41.59,77538.5,28.6,0.01952,2e-05,3.39735]
[1777094028956,41.6,77538.35,28.6,0.01953,2e-05,3.39967]
[1777094033992,41.61,77538.34,28.6,0.01955,2e-05,3.40186]
[1777094039026,41.61,77534.06,28.6,0.0195,2e-05,3.39382]
[1777094044062,41.62,77535.13,28.6,0.01953,2e-05,3.39863]
[1777094050104,41.63,77535.12,28.6,0.01955,2e-05,3.40125]
[1777094055146,41.63,77535.04,28.6,0.01956,2e-05,3.40323]
[1777094060181,41.64,77538.14,28.6,0.01962,2e-05,3.41281]
[1777094065216,41.65,77540.42,28.6,0.01967,2e-05,3.42033]
[1777094074281,41.66,77540.75,28.6,0.01969,2e-05,3.42271]
[1777094080322,41.66,77541.07,28.6,0.01971,2e-05,3.42589]
[1777094085359,41.67,77540.26,28.6,0.01971,2e-05,3.42592]
[1777094090394,41.67,77540.66,28.6,0.01973,2e-05,3.42887]
[1777094097443,41.68,77541.04,28.6,0.01976,2e-05,3.43252]
[1777094102478,41.69,77540.97,28.6,0.01977,2e-05,3.43429]
[1777094107513,41.69,77540.96,28.6,0.01978,2e-05,3.43619]
[1777094112548,41.7,77539.35,28.6,0.01977,2e-05,3.43421]
[1777094117583,41.7,77539.0,28.6,0.01978,2e-05,3.43567]
[1777094128663,41.72,77537.9,28.6,0.01979,2e-05,3.43719]
[1777094134705,41.72,77535.55,28.6,0.01976,2e-05,3.43176]
[1777094139739,41.73,77533.4,28.6,0.01974,2e-05,3.42852]
[1777094146789,41.73,77533.41,28.6,0.01975,2e-05,3.43123]
[1777094151824,41.74,77532.93,28.6,0.01976,2e-05,3.43197]
[1777094156859,41.75,77532.73,28.6,0.01977,2e-05,3.43336]
[1777094161894,41.75,77532.55,28.6,0.01978,2e-05,3.43479]
[1777094166929,41.76,77533.24,28.6,0.0198,2e-05,3.43829]
[1777094171964,41.76,77532.44,28.6,0.0198,2e-05,3.43816]
[1777094176999,41.77,77532.13,28.6,0.01981,2e-05,3.4392]
[1777094184048,41.77,77532.0,28.6,0.01982,2e-05,3.44136]
[1777094189083,41.78,77532.28,28.6,0.01984,2e-05,3.44378]
[1777094194118,41.78,77533.66,28.6,0.01986,2e-05,3.44678]
[1777094200159,41.79,77533.61,28.6,0.01988,2e-05,3.44868]
[1777094205195,41.79,77535.23,28.6,0.01991,2e-05,3.45426]
[1777094218286,41.8,77536.0,28.6,0.01995,2e-05,3.46028]
[1777094225668,41.81,77535.98,28.6,0.01996,2e-05,3.46086]
[1777094225723,41.81,77535.98,28.6,0.01996,2e-05,3.46086]
[1777094226041,41.81,77535.98,28.6,0.01996,2e-05,3.46086]
[1777094231377,41.82,77536.08,28.6,0.01998,2e-05,3.46452]
[1777094236411,41.82,77535.9,28.6,0.01999,2e-05,3.46562]
[1777094241447,41.82,77535.96,28.6,0.02,2e-05,3.46728]
[1777094246482,41.83,77535.59,28.6,0.02001,2e-05,3.4679]
[1777094253531,41.83,77534.91,28.6,0.02,2e-05,3.46631]
[1777094258566,41.84,77534.77,28.6,0.02001,2e-05,3.46748]
[1777094264608,41.84,77534.73,28.6,0.02002,2e-05,3.46918]
[1777094269643,41.85,77534.47,28.6,0.02002,2e-05,3.47004]
[1777094279713,41.86,77534.47,28.6,0.02004,2e-05,3.47297]
[1777094284748,41.86,77534.53,28.6,0.02005,2e-05,3.47456]
[1777094289783,41.86,77534.47,28.6,0.02006,2e-05,3.47584]
[1777094294819,41.87,77534.47,28.6,0.02007,2e-05,3.47754]
[1777094299853,41.87,77537.65,28.6,0.02014,2e-05,3.48666]
[1777094306901,41.88,77538.98,28.6,0.02017,2e-05,3.49172]
[1777094312944,41.88,77539.1,28.6,0.02017,2e-05,3.49149]
[1777094317978,41.89,77538.71,28.6,0.02017,2e-05,3.49183]
[1777094323013,41.89,77539.87,28.6,0.0202,2e-05,3.49594]
[1777094328049,41.89,77539.99,28.6,0.02021,2e-05,3.49749]
[1777094333084,41.9,77538.05,28.6,0.02019,2e-05,3.49402]
[1777094338118,41.9,77537.51,28.6,0.02019,2e-05,3.49399]
[1777094343154,41.9,77537.56,28.6,0.0202,2e-05,3.49539]
[1777094348189,41.91,77537.54,28.6,0.02021,2e-05,3.4966]
[1777094354230,41.91,77537.44,28.6,0.02021,2e-05,3.49784]
[1777094360274,41.92,77537.54,28.6,0.02023,2e-05,3.49956]
[1777094369338,41.92,77537.65,28.6,0.02024,2e-05,3.50199]
[1777094374374,41.93,77545.95,28.6,0.02037,2e-05,3.5213]
[1777094379408,41.93,77546.95,28.6,0.0204,2e-05,3.52477]
[1777094385451,41.93,77545.8,28.6,0.02039,2e-05,3.5232]
[1777094390485,41.93,77545.9,28.6,0.0204,2e-05,3.5245]
[1777094400116,41.93,77546.09,28.6,0.0204,2e-05,3.52517]
[1777094406599,41.94,77545.85,28.6,0.02042,2e-05,3.52774]
[1777094411634,41.95,77548.54,28.6,0.02047,2e-05,3.53534]
[1777094416669,41.95,77549.99,28.6,0.0205,2e-05,3.53988]
[1777094421704,41.95,77558.16,28.6,0.02064,2e-05,3.56086]
[1777094426739,41.95,77556.71,28.6,0.02062,2e-05,3.55801]
[1777094431774,41.96,77555.23,28.6,0.02059,2e-05,3.55302]
[1777094436809,41.96,77556.37,28.6,0.02061,2e-05,3.55658]
[1777094441845,41.96,77556.49,28.6,0.02062,2e-05,3.5576]
[1777094446879,41.96,77556.17,28.6,0.02062,2e-05,3.55754]
[1777094451914,41.96,77556.71,28.6,0.02064,2e-05,3.55959]
[1777094456949,41.97,77556.48,28.6,0.02064,2e-05,3.55983]
[1777094462991,41.97,77556.4,28.6,0.02064,2e-05,3.56038]
[1777094468026,41.97,77556.41,28.6,0.02064,2e-05,3.56098]
[1777094473061,41.97,77556.35,28.6,0.02065,2e-05,3.56138]
[1777094483268,41.97,77556.38,28.6,0.02065,2e-05,3.56166]
[1777094490180,41.98,77556.53,28.6,0.02066,2e-05,3.56353]
[1777094500255,41.98,77556.53,28.6,0.02066,2e-05,3.56245]
[1777094513344,41.98,77556.43,28.6,0.02067,2e-05,3.56362]
[1777094520394,41.98,77556.4,28.6,0.02067,2e-05,3.56429]
[1777094532478,41.99,77556.36,28.6,0.02068,2e-05,3.56544]
[1777094541541,41.99,77556.39,28.6,0.02069,2e-05,3.56646]
[1777094551611,41.99,77556.39,28.6,0.02068,2e-05,3.56541]
[1777094556646,42.0,77555.69,28.6,0.02067,2e-05,3.56422]
[1777094561681,42.0,77555.93,28.6,0.02068,2e-05,3.56536]
[1777094566716,42.0,77555.82,28.6,0.02068,2e-05,3.56562]
[1777094571751,42.0,77556.04,28.6,0.02069,2e-05,3.5667]
[1777094576787,42.0,77555.74,28.6,0.02069,2e-05,3.56649]
[1777094581821,42.0,77555.78,28.6,0.02069,2e-05,3.56711]
[1777094586858,42.0,77555.88,28.6,0.0207,2e-05,3.56788]
[1777094591893,42.01,77556.11,28.6,0.0207,2e-05,3.56895]
[1777094596928,42.01,77562.88,28.6,0.02082,2e-05,3.58614]
[1777094601963,42.01,77563.23,28.6,0.02083,2e-05,3.58735]
[1777094606998,42.01,77568.44,28.6,0.02092,2e-05,3.60054]
[1777094612034,42.01,77563.73,28.6,0.02083,2e-05,3.58699]
[1777094617068,42.01,77563.68,28.6,0.02083,2e-05,3.5872]
[1777094622103,42.01,77563.09,28.6,0.02082,2e-05,3.58606]
[1777094627139,42.01,77557.53,28.6,0.02073,2e-05,3.57276]
[1777094632174,42.01,77555.71,28.6,0.02071,2e-05,3.56872]
[1777094641237,42.02,77555.97,28.6,0.02072,2e-05,3.5702]
[1777094646271,42.02,77556.98,28.6,0.02074,2e-05,3.57314]
[1777094651307,42.02,77556.9,28.6,0.02074,2e-05,3.57338]
[1777094657349,42.02,77557.14,28.6,0.02075,2e-05,3.57448]
[1777094665404,42.02,77556.57,28.6,0.02074,2e-05,3.57376]
[1777094674472,42.02,77556.6,28.6,0.02073,2e-05,3.57253]
[1777094683535,42.03,77557.14,28.6,0.02075,2e-05,3.57469]
[1777094688570,42.03,77557.13,28.6,0.02075,2e-05,3.57513]
[1777094698639,42.03,77557.34,28.6,0.02076,2e-05,3.57659]
[1777094705689,42.03,77557.29,28.6,0.02077,2e-05,3.57712]
[1777094710724,42.03,77556.98,28.6,0.02076,2e-05,3.57679]
[1777094715759,42.03,77554.63,28.6,0.02073,2e-05,3.57143]
[1777094720794,42.04,77548.01,28.6,0.02062,2e-05,3.55572]
[1777094733885,42.04,77548.12,28.6,0.02062,2e-05,3.55562]
[1777094739743,42.04,77548.05,28.6,0.02063,2e-05,3.55587]
[1777094744961,42.05,77548.22,28.6,0.02064,2e-05,3.55741]
[1777094752011,42.05,77548.39,28.6,0.02065,2e-05,3.5588]
[1777094757046,42.05,77549.17,28.6,0.02066,2e-05,3.56141]
[1777094762081,42.05,77550.07,28.6,0.02068,2e-05,3.5643]
[1777094767116,42.05,77551.1,28.6,0.0207,2e-05,3.56747]
[1777094772151,42.06,77551.09,28.6,0.02071,2e-05,3.56807]
[1777094777185,42.06,77550.79,28.6,0.02071,2e-05,3.56797]
[1777094783227,42.06,77551.22,28.6,0.02072,2e-05,3.56979]
[1777094788263,42.06,77551.46,28.6,0.02073,2e-05,3.57101]
[1777094794304,42.06,77551.47,28.6,0.02072,2e-05,3.56983]
[1777094799341,42.06,77551.03,28.6,0.02072,2e-05,3.56939]
[1777094806390,42.07,77550.46,28.6,0.02072,2e-05,3.5689]
[1777094811426,42.07,77550.36,28.6,0.02072,2e-05,3.56931]
[1777094816461,42.07,77550.3,28.6,0.02072,2e-05,3.56982]
[1777094821495,42.07,77550.5,28.6,0.02073,2e-05,3.57097]
[1777094828545,42.08,77550.34,28.6,0.02073,2e-05,3.57148]
[1777094833580,42.08,77550.08,28.6,0.02074,2e-05,3.57149]
[1777094838615,42.08,77549.4,28.6,0.02073,2e-05,3.57046]
[1777094843649,42.08,77549.53,28.6,0.02073,2e-05,3.57143]
[1777094848687,42.08,77550.16,28.6,0.02075,2e-05,3.57363]
[1777094853721,42.08,77550.81,28.6,0.02075,2e-05,3.57376]
[1777094858757,42.09,77550.94,28.6,0.02076,2e-05,3.57471]
[1777094864799,42.09,77551.71,28.6,0.02078,2e-05,3.57734]
[1777094869834,42.09,77552.85,28.6,0.0208,2e-05,3.58073]
[1777094879903,42.09,77552.81,28.6,0.02081,2e-05,3.58176]
[1777094884940,42.09,77552.7,28.6,0.02081,2e-05,3.58205]
[1777094890982,42.1,77553.03,28.6,0.02082,2e-05,3.58353]
[1777094896018,42.1,77552.85,28.6,0.02082,2e-05,3.58364]
[1777094901053,42.1,77551.22,28.6,0.0208,2e-05,3.58018]
[1777094906088,42.1,77551.38,28.6,0.0208,2e-05,3.58116]
[1777094917314,42.1,77551.51,28.6,0.02081,2e-05,3.58171]
[1777094927235,42.11,77551.24,28.6,0.02081,2e-05,3.58109]
[1777094932270,42.11,77551.18,28.6,0.02081,2e-05,3.58151]
[1777094939323,42.11,77551.2,28.6,0.02081,2e-05,3.58233]
[1777094944357,42.11,77551.17,28.6,0.02082,2e-05,3.58281]
[1777094951406,42.12,77551.17,28.6,0.02082,2e-05,3.58357]
[1777094956441,42.12,77551.38,28.6,0.02083,2e-05,3.58473]
[1777094964496,42.12,77551.39,28.6,0.02084,2e-05,3.58559]
[1777094972553,42.12,77552.01,28.6,0.02084,2e-05,3.58583]
[1777094977589,42.12,77551.32,28.6,0.02083,2e-05,3.58464]
[1777094983631,42.12,77551.24,28.6,0.02084,2e-05,3.58506]
[1777094988665,42.13,77551.24,28.6,0.02084,2e-05,3.58558]
[1777094993701,42.13,77551.6,28.6,0.02085,2e-05,3.58697]
[1777094998736,42.13,77532.23,28.6,0.02053,2e-05,3.53984]
[1777095003770,42.13,77528.33,28.6,0.02047,2e-05,3.53125]
[1777095008805,42.13,77530.65,28.6,0.02052,2e-05,3.53781]
[1777095013841,42.14,77526.33,28.6,0.02045,2e-05,3.52816]
[1777095018876,42.14,77525.69,28.6,0.02045,2e-05,3.52748]
[1777095026932,42.14,77525.73,28.6,0.02046,2e-05,3.52898]
[1777095030832,42.14,77526.1,28.6,0.02047,2e-05,3.53041]
[1777095030960,42.14,77525.98,28.6,0.02047,2e-05,3.53029]
[1777095035995,42.13,77526.0,28.6,0.02042,2e-05,3.52296]
[1777095041032,42.12,77526.1,28.6,0.02039,2e-05,3.51797]
[1777095046068,42.1,77514.59,28.6,0.02017,2e-05,3.48499]
[1777095051102,42.09,77514.8,28.6,0.02014,2e-05,3.48059]
[1777095056138,42.07,77514.79,28.6,0.0201,2e-05,3.47568]
[1777095061173,42.06,77514.98,28.6,0.02007,2e-05,3.47128]
[1777095067214,42.04,77515.5,28.6,0.02004,2e-05,3.46674]
[1777095071961,42.04,77515.65,28.6,0.02004,2e-05,3.46614]
[1777095077284,42.02,77527.06,28.6,0.02016,2e-05,3.48494]
[1777095082320,42.0,77527.22,28.6,0.02013,2e-05,3.48031]
[1777095088363,41.98,77526.68,28.6,0.02008,2e-05,3.47302]
[1777095093397,41.97,77526.75,28.6,0.02004,2e-05,3.46616]
[1777095096175,41.97,77526.67,28.6,0.02002,2e-05,3.464]
[1777095096249,41.96,77526.67,28.6,0.02001,2e-05,3.46301]
[1777095101453,41.97,77526.68,28.6,0.02002,2e-05,3.46426]
[1777095108504,41.97,77527.36,28.6,0.02005,2e-05,3.46756]
[1777095115553,41.98,77527.66,28.6,0.02006,2e-05,3.46987]
[1777095121596,41.98,77532.24,28.6,0.02014,2e-05,3.48228]
[1777095126630,41.98,77534.8,28.6,0.02019,2e-05,3.48948]
[1777095131667,41.98,77538.5,28.6,0.02026,2e-05,3.49939]
[1777095136702,41.99,77538.42,28.6,0.02026,2e-05,3.5002]
[1777095142744,41.99,77538.81,28.6,0.02028,2e-05,3.50215]
[1777095148039,41.99,77539.08,28.6,0.02029,2e-05,3.50347]
[1777095153822,41.99,77538.82,28.6,0.02028,2e-05,3.50193]
[1777095158857,42.0,77534.44,28.6,0.02021,2e-05,3.49214]
[1777095163892,42.0,77529.43,28.6,0.02014,2e-05,3.48096]
[1777095169310,42.0,77529.42,28.6,0.02014,2e-05,3.48176]
[1777095174969,42.01,77529.16,28.6,0.02015,2e-05,3.48255]
[1777095181010,42.01,77528.64,28.6,0.02015,2e-05,3.48249]
[1777095186046,42.01,77528.41,28.6,0.02015,2e-05,3.48293]
[1777095191081,42.02,77525.33,28.6,0.02011,2e-05,3.47648]
[1777095199137,42.02,77524.69,28.6,0.02011,2e-05,3.47656]
[1777095208200,42.02,77525.07,28.6,0.02013,2e-05,3.47927]
[1777095213235,42.03,77525.35,28.6,0.02013,2e-05,3.47885]
[1777095219277,42.03,77525.32,28.6,0.02014,2e-05,3.47993]
[1777095225319,42.03,77525.43,28.6,0.02014,2e-05,3.48132]
[1777095230354,42.04,77524.89,28.6,0.02014,2e-05,3.48095]
[1777095236396,42.04,77524.82,28.6,0.02015,2e-05,3.48189]
[1777095241436,42.04,77524.52,28.6,0.02015,2e-05,3.48208]
[1777095247476,42.05,77525.01,28.6,0.02017,2e-05,3.48434]
[1777095252512,42.05,77529.64,28.6,0.02025,2e-05,3.4964]
[1777095257547,42.05,77529.42,28.6,0.02025,2e-05,3.49666]
[1777095269632,42.06,77529.12,28.6,0.02026,2e-05,3.49783]
[1777095274666,42.06,77528.54,28.6,0.02024,2e-05,3.49517]
[1777095280707,42.06,77528.71,28.6,0.02025,2e-05,3.49657]
[1777095286752,42.06,77528.51,28.6,0.02025,2e-05,3.49707]
[1777095291787,42.07,77529.51,28.6,0.02028,2e-05,3.5003]
[1777095296822,42.07,77532.77,28.6,0.02033,2e-05,3.50901]
[1777095301857,42.07,77535.52,28.6,0.02038,2e-05,3.5164]
[1777095306891,42.07,77546.4,28.6,0.02057,2e-05,3.54368]
[1777095311927,42.07,77540.49,28.6,0.02047,2e-05,3.52964]
[1777095323006,42.08,77540.94,28.6,0.02049,2e-05,3.53188]
[1777095328041,42.08,77540.35,28.6,0.02048,2e-05,3.53093]
[1777095333076,42.08,77540.38,28.6,0.02047,2e-05,3.52942]
[1777095338112,42.08,77538.79,28.6,0.02045,2e-05,3.52602]
[1777095344154,42.08,77537.06,28.6,0.02043,2e-05,3.52245]
[1777095350196,42.08,77537.17,28.6,0.02043,2e-05,3.52337]
[1777095355231,42.09,77537.74,28.6,0.02045,2e-05,3.52531]
[1777095362280,42.09,77538.06,28.6,0.02046,2e-05,3.52683]
[1777095368323,42.09,77537.98,28.6,0.02046,2e-05,3.52726]
[1777095373359,42.09,77537.69,28.6,0.02046,2e-05,3.52707]
[1777095378393,42.09,77537.75,28.6,0.02046,2e-05,3.52772]
[1777095383429,42.09,77540.92,28.6,0.02052,2e-05,3.53596]
[1777095392491,42.1,77543.61,28.6,0.02056,2e-05,3.54115]
[1777095397527,42.1,77543.92,28.6,0.02056,2e-05,3.54227]
[1777095403571,42.1,77545.38,28.6,0.02059,2e-05,3.54622]
[1777095408606,42.1,77545.12,28.6,0.02059,2e-05,3.54588]
[1777095414153,42.1,77545.55,28.6,0.0206,2e-05,3.54711]
[1777095419683,42.1,77550.92,28.6,0.02069,2e-05,3.56073]
[1777095424721,42.1,77550.72,28.6,0.02069,2e-05,3.56039]
[1777095434791,42.1,77551.04,28.6,0.02069,2e-05,3.56143]
[1777095439826,42.1,77551.14,28.6,0.0207,2e-05,3.56177]
[1777095445868,42.1,77550.72,28.6,0.02069,2e-05,3.56085]
[1777095452917,42.1,77550.96,28.6,0.02068,2e-05,3.55949]
[1777095459967,42.1,77550.73,28.6,0.02068,2e-05,3.55908]
[1777095465007,42.1,77550.56,28.6,0.02068,2e-05,3.5588]
[1777095470040,42.1,77552.62,28.6,0.02071,2e-05,3.56401]
[1777095477089,42.1,77556.65,28.6,0.02078,2e-05,3.57404]
[1777095482125,42.1,77556.44,28.6,0.02078,2e-05,3.57357]
[1777095487160,42.1,77556.39,28.6,0.02078,2e-05,3.57351]
[1777095495216,42.1,77555.45,28.6,0.02076,2e-05,3.57134]
[1777095503273,42.1,77555.44,28.6,0.02076,2e-05,3.57151]
[1777095508307,42.1,77555.53,28.6,0.02077,2e-05,3.57186]
[1777095514350,42.11,77555.83,28.6,0.02076,2e-05,3.57066]
[1777095520392,42.11,77555.55,28.6,0.02076,2e-05,3.57015]
[1777095525427,42.11,77554.73,28.6,0.02074,2e-05,3.56829]
[1777095534491,42.11,77555.72,28.6,0.02076,2e-05,3.57101]
[1777095539526,42.11,77556.73,28.6,0.02078,2e-05,3.57365]
[1777095544562,42.11,77556.42,28.6,0.02078,2e-05,3.573]
[1777095549597,42.11,77556.96,28.6,0.02079,2e-05,3.57446]
[1777095558660,42.11,77556.93,28.6,0.02079,2e-05,3.57458]
[1777095567722,42.11,77556.97,28.6,0.02079,2e-05,3.57487]
[1777095575779,42.11,77556.92,28.6,0.02078,2e-05,3.57283]
[1777095582828,42.11,77558.27,28.6,0.0208,2e-05,3.57631]
[1777095587863,42.11,77562.02,28.6,0.02086,2e-05,3.58563]
[1777095592898,42.11,77563.8,28.6,0.02089,2e-05,3.59005]
[1777095597981,42.11,77565.21,28.6,0.02092,2e-05,3.59351]
[1777095604023,42.11,77565.78,28.6,0.02093,2e-05,3.59484]
[1777095614094,42.11,77565.88,28.6,0.02093,2e-05,3.59494]
[1777095619129,42.11,77570.4,28.6,0.021,2e-05,3.60608]
[1777095624164,42.11,77571.11,28.6,0.02101,2e-05,3.60767]
[1777095629199,42.11,77572.33,28.6,0.02103,2e-05,3.61049]
[1777095634920,42.11,77572.32,28.6,0.02102,2e-05,3.60822]
[1777095640276,42.11,77572.71,28.6,0.02102,2e-05,3.60897]
[1777095645310,42.11,77573.15,28.6,0.02103,2e-05,3.60991]
[1777095650345,42.11,77573.27,28.6,0.02103,2e-05,3.61007]
[1777095655381,42.11,77573.62,28.6,0.02104,2e-05,3.6108]
[1777095660415,42.11,77573.66,28.6,0.02104,2e-05,3.61076]
[1777095665451,42.11,77574.17,28.6,0.02104,2e-05,3.61191]
[1777095670485,42.11,77575.63,28.6,0.02107,2e-05,3.61539]
[1777095675521,42.1,77576.62,28.6,0.02108,2e-05,3.61769]
[1777095682570,42.1,77576.4,28.6,0.02108,2e-05,3.61694]
[1777095688612,42.1,77576.52,28.6,0.02108,2e-05,3.61709]
[1777095693647,42.1,77576.72,28.6,0.02107,2e-05,3.61537]
[1777095698682,42.1,77576.57,28.6,0.02107,2e-05,3.61491]
[1777095705731,42.1,77576.52,28.6,0.02107,2e-05,3.61469]
[1777095718822,42.1,77576.77,28.6,0.02107,2e-05,3.61516]
[1777095725871,42.1,77576.7,28.6,0.02107,2e-05,3.61492]
[1777095732919,42.1,77577.17,28.6,0.02107,2e-05,3.61601]
[1777095738962,42.1,77576.98,28.6,0.02107,2e-05,3.61546]
[1777095743997,42.1,77576.93,28.6,0.02107,2e-05,3.61526]
[1777095751046,42.1,77576.53,28.6,0.02105,2e-05,3.61205]
[1777095756081,42.1,77576.37,28.6,0.02105,2e-05,3.6116]
[1777095762658,42.1,77576.46,28.6,0.02105,2e-05,3.61178]
[1777095769173,42.1,77576.46,28.6,0.02105,2e-05,3.61169]
[1777095776222,42.1,77576.71,28.6,0.02105,2e-05,3.61224]
[1777095782272,42.1,77576.56,28.6,0.02105,2e-05,3.61181]
[1777095788315,42.1,77576.59,28.6,0.02105,2e-05,3.61182]
[1777095793349,42.1,77576.74,28.6,0.02105,2e-05,3.61215]
[1777095799012,42.1,77576.76,28.6,0.02105,2e-05,3.61214]
[1777095800399,42.1,77576.95,28.6,0.02105,2e-05,3.61258]
[1777095805736,42.1,77576.95,28.6,0.02105,2e-05,3.61258]
[1777095812754,42.1,77577.28,28.6,0.02106,2e-05,3.6133]
[1777095823645,42.1,77577.03,28.6,0.02104,2e-05,3.61047]
[1777095829603,42.1,77576.88,28.6,0.02104,2e-05,3.60998]
[1777095834638,42.1,77576.48,28.6,0.02103,2e-05,3.60893]
[1777095839673,42.1,77576.53,28.6,0.02103,2e-05,3.60901]
[1777095844708,42.1,77576.15,28.6,0.02102,2e-05,3.60803]
[1777095849743,42.1,77576.33,28.6,0.02103,2e-05,3.60844]
[1777095855785,42.1,77576.0,28.6,0.02102,2e-05,3.60758]
[1777095860820,42.1,77576.08,28.6,0.02102,2e-05,3.60775]
[1777095866862,42.1,77576.08,28.6,0.02102,2e-05,3.60771]
[1777095872249,42.1,77576.17,28.6,0.02102,2e-05,3.60791]
[1777095877939,42.1,77575.85,28.6,0.02101,2e-05,3.60499]
[1777095885995,42.1,77575.83,28.6,0.02101,2e-05,3.60493]
[1777095891029,42.1,77559.86,28.6,0.02074,2e-05,3.56551]
[1777095897075,42.1,77559.57,28.6,0.02074,2e-05,3.56515]
[1777095902110,42.1,77559.16,28.6,0.02073,2e-05,3.56442]
[1777095909159,42.1,77559.22,28.6,0.02074,2e-05,3.56492]
[1777095914194,42.1,77559.15,28.6,0.02074,2e-05,3.56497]
[1777095922250,42.1,77558.83,28.6,0.02073,2e-05,3.56451]
[1777095927285,42.1,77558.67,28.6,0.02073,2e-05,3.56429]
[1777095932375,42.1,77558.82,28.6,0.02072,2e-05,3.56269]
[1777095943397,42.1,77558.78,28.6,0.02073,2e-05,3.56293]
[1777095948432,42.1,77558.75,28.6,0.02073,2e-05,3.56298]
[1777095956488,42.11,77558.43,28.6,0.02072,2e-05,3.56236]
[1777095961526,42.11,77558.76,28.6,0.02073,2e-05,3.56325]
[1777095967565,42.11,77558.72,28.6,0.02073,2e-05,3.56327]
[1777095973608,42.11,77558.71,28.6,0.02073,2e-05,3.56334]
[1777095981664,42.11,77559.99,28.6,0.02075,2e-05,3.5666]
[1777095986699,42.11,77562.75,28.6,0.0208,2e-05,3.57341]
[1777095992025,42.11,77562.72,28.6,0.0208,2e-05,3.57333]
[1777095999103,42.11,77563.24,28.6,0.02079,2e-05,3.57254]
[1777096004839,42.11,77569.78,28.6,0.0209,2e-05,3.58871]
[1777096009874,42.11,77571.67,28.6,0.02093,2e-05,3.5933]
[1777096014909,42.11,77573.73,28.6,0.02097,2e-05,3.59832]
[1777096019944,42.11,77574.28,28.6,0.02098,2e-05,3.59959]
[1777096022658,42.11,77574.42,28.6,0.02098,2e-05,3.5999]
[1777096022965,42.11,77574.43,28.6,0.02098,2e-05,3.59991]
[1777096027999,42.09,77574.38,28.6,0.02093,2e-05,3.5935]
[1777096030225,42.09,77574.38,28.6,0.02093,2e-05,3.5935]
[1777096030285,42.08,77574.38,28.6,0.02092,2e-05,3.591]
[1777096035815,42.08,77574.42,28.6,0.02092,2e-05,3.59111]
[1777096043105,42.08,77574.35,28.6,0.02092,2e-05,3.59092]
[1777096049147,42.08,77574.64,28.6,0.02092,2e-05,3.59159]
[1777096054181,42.08,77564.62,28.6,0.02074,2e-05,3.56479]
[1777096059217,42.08,77564.48,28.6,0.02074,2e-05,3.56458]
[1777096065259,42.08,77566.81,28.6,0.02078,2e-05,3.57043]
[1777096071243,42.08,77567.0,28.6,0.02078,2e-05,3.57093]
[1777096078257,42.08,77566.79,28.6,0.02078,2e-05,3.57044]
[1777096083390,42.08,77566.24,28.6,0.02077,2e-05,3.56914]
[1777096095475,42.08,77566.34,28.6,0.02077,2e-05,3.56953]
[1777096100510,42.08,77566.61,28.6,0.02078,2e-05,3.57026]
[1777096105545,42.08,77563.21,28.6,0.02072,2e-05,3.56195]
[1777096111586,42.08,77560.19,28.6,0.02066,2e-05,3.55261]
[1777096116622,42.08,77559.9,28.6,0.02066,2e-05,3.55209]
[1777096122663,42.08,77559.95,28.6,0.02066,2e-05,3.55246]
[1777096133746,42.09,77560.61,28.6,0.02068,2e-05,3.55451]
[1777096139014,42.09,77560.49,28.6,0.02067,2e-05,3.55431]
[1777096144823,42.09,77559.97,28.6,0.02067,2e-05,3.5533]
[1777096150519,42.09,77559.97,28.6,0.02067,2e-05,3.55343]
[1777096155899,42.09,77561.18,28.6,0.02069,2e-05,3.55662]
[1777096160936,42.09,77561.12,28.6,0.02069,2e-05,3.55661]
[1777096165972,42.09,77561.07,28.6,0.02069,2e-05,3.55662]
[1777096171007,42.09,77560.06,28.6,0.02066,2e-05,3.55218]
[1777096176042,42.09,77557.45,28.6,0.02062,2e-05,3.54595]
[1777096181077,42.09,77554.37,28.6,0.02057,2e-05,3.53864]
[1777096186111,42.09,77554.4,28.6,0.02057,2e-05,3.53898]
[1777096191147,42.09,77553.91,28.6,0.02057,2e-05,3.53804]
[1777096196182,42.09,77553.76,28.6,0.02057,2e-05,3.53794]
[1777096201217,42.09,77553.23,28.6,0.02056,2e-05,3.5369]
[1777096206252,42.09,77552.11,28.6,0.02054,2e-05,3.53443]
[1777096212294,42.09,77551.74,28.6,0.02054,2e-05,3.53386]
[1777096220350,42.1,77550.19,28.6,0.02052,2e-05,3.53053]
[1777096225385,42.1,77550.26,28.6,0.02052,2e-05,3.53098]
[1777096232434,42.1,77550.34,28.6,0.02051,2e-05,3.52947]
[1777096237469,42.1,77547.49,28.6,0.02047,2e-05,3.52278]
[1777096242504,42.1,77546.5,28.6,0.02045,2e-05,3.52075]
[1777096247539,42.1,77547.51,28.6,0.02047,2e-05,3.52364]
[1777096255595,42.1,77547.57,28.6,0.02048,2e-05,3.52452]
[1777096263652,42.11,77547.3,28.6,0.02048,2e-05,3.52467]
[1777096268687,42.11,77547.46,28.6,0.02049,2e-05,3.5256]
[1777096273722,42.11,77548.8,28.6,0.02051,2e-05,3.52941]
[1777096285806,42.11,77548.82,28.6,0.02052,2e-05,3.53069]
[1777096296883,42.11,77548.86,28.6,0.02052,2e-05,3.52976]
[1777096304939,42.12,77548.18,28.6,0.02051,2e-05,3.52894]
[1777096312995,42.12,77548.69,28.6,0.02053,2e-05,3.53097]
[1777096318030,42.12,77548.68,28.6,0.02053,2e-05,3.53146]
[1777096323065,42.12,77548.69,28.6,0.02053,2e-05,3.532]
[1777096329107,42.12,77548.77,28.6,0.02054,2e-05,3.53281]
[1777096335149,42.13,77548.45,28.6,0.02054,2e-05,3.5326]
[1777096340185,42.13,77548.63,28.6,0.02054,2e-05,3.53353]
[1777096346227,42.13,77548.68,28.6,0.02055,2e-05,3.5343]
[1777096351270,42.13,77548.66,28.6,0.02055,2e-05,3.53448]
[1777096361332,42.13,77548.66,28.6,0.02055,2e-05,3.53373]
[1777096366367,42.13,77548.58,28.6,0.02055,2e-05,3.534]
[1777096371402,42.14,77548.59,28.6,0.02055,2e-05,3.53447]
[1777096376718,42.14,77548.57,28.6,0.02055,2e-05,3.53475]
[1777096382478,42.14,77548.44,28.6,0.02056,2e-05,3.535]
[1777096388521,42.14,77548.56,28.6,0.02056,2e-05,3.53575]
[1777096393556,42.14,77548.09,28.6,0.02056,2e-05,3.53497]
[1777096398591,42.14,77548.07,28.6,0.02056,2e-05,3.53533]
[1777096406647,42.14,77548.09,28.6,0.02056,2e-05,3.53606]
[1777096411682,42.14,77555.42,28.6,0.02068,2e-05,3.55236]
[1777096416717,42.15,77555.06,28.6,0.02067,2e-05,3.55178]
[1777096425779,42.15,77555.1,28.6,0.02068,2e-05,3.55236]
[1777096430815,42.15,77552.15,28.6,0.02063,2e-05,3.54536]
[1777096435850,42.15,77551.85,28.6,0.02063,2e-05,3.5449]
[1777096440885,42.15,77551.88,28.6,0.02063,2e-05,3.54521]
[1777096445920,42.15,77546.93,28.6,0.02055,2e-05,3.5333]
[1777096450957,42.15,77547.44,28.6,0.02056,2e-05,3.53484]
[1777096458005,42.15,77547.2,28.6,0.02056,2e-05,3.53461]
[1777096463042,42.15,77543.55,28.6,0.0205,2e-05,3.52592]
[1777096468077,42.15,77543.24,28.6,0.0205,2e-05,3.52547]
[1777096473111,42.15,77542.66,28.6,0.02048,2e-05,3.52242]
[1777096478148,42.16,77543.4,28.6,0.02049,2e-05,3.52464]
[1777096483182,42.16,77544.23,28.6,0.02051,2e-05,3.52709]
[1777096492245,42.16,77544.65,28.6,0.02052,2e-05,3.52889]
[1777096497279,42.16,77545.24,28.6,0.02053,2e-05,3.53076]
[1777096502315,42.16,77545.15,28.6,0.02054,2e-05,3.53097]
[1777096507350,42.16,77544.14,28.6,0.02052,2e-05,3.52895]
[1777096517371,42.16,77544.09,28.6,0.02052,2e-05,3.52892]
[1777096527492,42.17,77544.12,28.6,0.02053,2e-05,3.53078]
[1777096538571,42.17,77544.12,28.6,0.02053,2e-05,3.52975]
[1777096545619,42.17,77543.12,28.6,0.02052,2e-05,3.52801]
[1777096550655,42.17,77542.93,28.6,0.02052,2e-05,3.52807]
[1777096559717,42.18,77542.89,28.6,0.02052,2e-05,3.52891]
[1777096565760,42.18,77542.09,28.6,0.02052,2e-05,3.52759]
[1777096575830,42.18,77542.09,28.6,0.02052,2e-05,3.52865]
[1777096581872,42.18,77542.3,28.6,0.02053,2e-05,3.52978]
[1777096586907,42.18,77542.3,28.6,0.02053,2e-05,3.53029]
[1777096591942,42.19,77541.83,28.6,0.02052,2e-05,3.52756]
[1777096597983,42.19,77541.75,28.6,0.02052,2e-05,3.52799]
[1777096609061,42.19,77541.74,28.6,0.02053,2e-05,3.52909]
[1777096622151,42.19,77541.71,28.6,0.02054,2e-05,3.53031]
[1777096629201,42.2,77541.69,28.6,0.02054,2e-05,3.53094]
[1777096634235,42.2,77537.68,28.6,0.02048,2e-05,3.52168]
[1777096639271,42.2,77536.62,28.6,0.02047,2e-05,3.51976]
[1777096644308,42.2,77536.46,28.6,0.02047,2e-05,3.51993]
[1777096649343,42.2,77537.81,28.6,0.02049,2e-05,3.52375]
[1777096655385,42.2,77537.36,28.6,0.02048,2e-05,3.52119]
[1777096661103,42.21,77537.35,28.6,0.02048,2e-05,3.52157]
[1777096667471,42.21,77536.42,28.6,0.02047,2e-05,3.52011]
[1777096677541,42.21,77536.56,28.6,0.02048,2e-05,3.52145]
[1777096682577,42.21,77536.13,28.6,0.02048,2e-05,3.52088]
[1777096687648,42.21,77536.88,28.6,0.02049,2e-05,3.52318]
[1777096692656,42.21,77536.89,28.6,0.0205,2e-05,3.52366]
[1777096697691,42.22,77536.99,28.6,0.0205,2e-05,3.52435]
[1777096702727,42.22,77536.86,28.6,0.0205,2e-05,3.52447]
[1777096707762,42.22,77536.74,28.6,0.0205,2e-05,3.52461]
[1777096712797,42.22,77536.74,28.6,0.02049,2e-05,3.52296]
[1777096719847,42.22,77536.92,28.6,0.0205,2e-05,3.52401]
[1777096726896,42.22,77537.01,28.6,0.02051,2e-05,3.52483]
[1777096731940,42.22,77536.86,28.6,0.02051,2e-05,3.5249]
[1777096736976,42.23,77538.89,28.6,0.02054,2e-05,3.53026]
[1777096742011,42.23,77539.8,28.6,0.02056,2e-05,3.53286]
[1777096749060,42.23,77540.05,28.6,0.02057,2e-05,3.53397]
[1777096761143,42.23,77540.01,28.6,0.02057,2e-05,3.53473]
[1777096766744,42.23,77539.98,28.6,0.02058,2e-05,3.53502]
[1777096772470,42.23,77540.25,28.6,0.02058,2e-05,3.53589]
[1777096779573,42.23,77540.21,28.6,0.02057,2e-05,3.53409]
[1777096785076,42.23,77540.12,28.6,0.02057,2e-05,3.53439]
[1777096791160,42.24,77540.09,28.6,0.02058,2e-05,3.53462]
[1777096796710,42.24,77540.09,28.6,0.02058,2e-05,3.53486]
[1777096802440,42.24,77542.03,28.6,0.02061,2e-05,3.53989]
[1777096807475,42.24,77541.89,28.6,0.02061,2e-05,3.53974]
[1777096814524,42.24,77541.99,28.6,0.02061,2e-05,3.5402]
[1777096822579,42.24,77542.63,28.6,0.02063,2e-05,3.542]
[1777096827615,42.24,77545.39,28.6,0.02067,2e-05,3.54885]
[1777096836677,42.24,77546.0,28.6,0.02067,2e-05,3.54839]
[1777096841713,42.24,77547.07,28.6,0.02069,2e-05,3.55108]
[1777096846748,42.24,77547.05,28.6,0.02069,2e-05,3.5511]
[1777096851783,42.24,77547.06,28.6,0.02069,2e-05,3.55118]
[1777096856818,42.24,77547.21,28.6,0.02069,2e-05,3.5516]
[1777096861853,42.24,77556.7,28.6,0.02085,2e-05,3.57487]
[1777096866888,42.24,77556.24,28.6,0.02084,2e-05,3.57362]
[1777096871922,42.24,77555.76,28.6,0.02083,2e-05,3.57235]
[1777096878174,42.24,77555.83,28.6,0.02083,2e-05,3.57246]
[1777096883781,42.24,77555.83,28.6,0.02083,2e-05,3.57244]
[1777096891057,42.24,77555.85,28.6,0.02082,2e-05,3.57015]
[1777096896092,42.24,77556.08,28.6,0.02082,2e-05,3.57062]
[1777096901127,42.24,77556.07,28.6,0.02082,2e-05,3.57049]
[1777096906162,42.24,77556.19,28.6,0.02082,2e-05,3.57068]
[1777096911571,42.24,77556.19,28.6,0.02082,2e-05,3.57058]
[1777096919257,42.24,77555.45,28.6,0.02081,2e-05,3.56858]
[1777096924292,42.24,77555.79,28.6,0.02081,2e-05,3.56931]
[1777096930334,42.24,77555.78,28.6,0.02081,2e-05,3.56915]
[1777096936200,42.24,77555.82,28.6,0.02081,2e-05,3.56923]
[1777096941411,42.24,77555.82,28.6,0.02081,2e-05,3.56901]
[1777096946446,42.24,77556.15,28.6,0.02082,2e-05,3.56971]
[1777096952488,42.23,77555.84,28.6,0.0208,2e-05,3.5667]
[1777096957800,42.23,77555.84,28.6,0.0208,2e-05,3.56662]
[1777096965579,42.23,77555.87,28.6,0.0208,2e-05,3.56656]
[1777096970614,42.23,77555.97,28.6,0.0208,2e-05,3.56675]
[1777096976656,42.23,77555.93,28.6,0.0208,2e-05,3.56659]
[1777096981691,42.23,77556.04,28.6,0.0208,2e-05,3.56682]
[1777096994783,42.23,77556.12,28.6,0.0208,2e-05,3.56694]
[1777097000825,42.23,77558.04,28.6,0.02083,2e-05,3.57162]
[1777097009889,42.23,77557.97,28.6,0.02083,2e-05,3.57135]
[1777097014924,42.23,77558.03,28.6,0.02082,2e-05,3.56935]
[1777097019959,42.23,77557.91,28.6,0.02082,2e-05,3.56903]
[1777097028015,42.23,77558.44,28.6,0.02083,2e-05,3.5703]
[1777097033049,42.23,77558.38,28.6,0.02083,2e-05,3.57012]
[1777097038314,42.23,77558.37,28.6,0.02082,2e-05,3.57009]
[1777097044127,42.23,77558.36,28.6,0.02082,2e-05,3.57003]
[1777097050173,42.23,77558.32,28.6,0.02082,2e-05,3.56992]
[1777097050364,42.23,77558.32,28.6,0.02082,2e-05,3.56992]
[1777097050409,42.23,77558.32,28.6,0.02082,2e-05,3.56992]
[1777097050466,42.23,77558.32,28.6,0.02082,2e-05,3.56991]
[1777097055843,42.22,77558.29,28.6,0.02078,2e-05,3.56364]
[1777097061247,42.19,77558.24,28.6,0.02073,2e-05,3.55617]
[1777097067289,42.17,77558.31,28.6,0.02068,2e-05,3.54908]
[1777097072324,42.16,77558.35,28.6,0.02063,2e-05,3.54111]
[1777097077359,42.14,77558.38,28.6,0.02059,2e-05,3.53528]
[1777097083402,42.12,77558.07,28.6,0.02053,2e-05,3.52753]
[1777097088436,42.11,77558.15,28.6,0.0205,2e-05,3.52197]
[1777097092749,42.09,77558.47,28.6,0.02047,2e-05,3.51819]
[1777097093489,42.09,77558.47,28.6,0.02046,2e-05,3.51706]
[1777097098505,42.09,77558.25,28.6,0.02046,2e-05,3.51704]
[1777097103515,42.09,77558.46,28.6,0.02047,2e-05,3.51798]
[1777097108579,42.09,77558.17,28.6,0.02047,2e-05,3.5179]
[1777097116636,42.1,77558.1,28.6,0.02047,2e-05,3.51856]
[1777097123415,42.1,77558.1,28.6,0.02047,2e-05,3.51877]
[1777097132748,42.1,77557.84,28.6,0.02047,2e-05,3.51751]
[1777097138532,42.1,77558.0,28.6,0.02048,2e-05,3.51842]
[1777097146248,42.1,77557.98,28.6,0.02048,2e-05,3.5189]
[1777097151882,42.11,77558.07,28.6,0.02049,2e-05,3.52015]
[1777097156917,42.11,77558.08,28.6,0.02049,2e-05,3.52069]
[1777097161952,42.11,77558.09,28.6,0.02049,2e-05,3.52122]
[1777097167693,42.11,77558.17,28.6,0.0205,2e-05,3.52181]
[1777097177057,42.11,77557.77,28.6,0.0205,2e-05,3.52192]
[1777097182786,42.11,77557.99,28.6,0.0205,2e-05,3.52275]
[1777097188134,42.12,77574.44,28.6,0.02078,2e-05,3.5637]
[1777097193170,42.12,77575.11,28.6,0.02078,2e-05,3.5634]
[1777097196668,42.12,77575.25,28.6,0.02078,2e-05,3.56382]
[1777097196769,42.12,77575.23,28.6,0.02078,2e-05,3.56381]
[1777097197401,42.12,77575.23,28.6,0.02078,2e-05,3.56381]
[1777097197473,42.11,77575.12,28.6,0.02077,2e-05,3.56233]
[1777097203239,42.11,77576.25,28.6,0.02079,2e-05,3.56534]
[1777097208276,42.11,77576.69,28.6,0.0208,2e-05,3.56662]
[1777097215324,42.12,77577.16,28.6,0.02081,2e-05,3.56805]
[1777097222373,42.12,77576.21,28.6,0.0208,2e-05,3.56601]
[1777097229423,42.12,77577.04,28.6,0.02082,2e-05,3.5684]
[1777097234458,42.12,77576.43,28.6,0.02081,2e-05,3.56714]
[1777097239492,42.12,77571.63,28.6,0.02073,2e-05,3.55561]
[1777097244528,42.12,77573.66,28.6,0.02077,2e-05,3.56096]
[1777097249563,42.12,77574.47,28.6,0.02078,2e-05,3.56325]
[1777097254598,42.12,77575.52,28.6,0.02079,2e-05,3.56402]
[1777097259633,42.12,77575.6,28.6,0.02079,2e-05,3.56447]
[1777097264667,42.12,77575.6,28.6,0.02079,2e-05,3.56474]
[1777097270711,42.12,77575.48,28.6,0.02079,2e-05,3.56474]
[1777097275861,42.12,77575.36,28.6,0.02079,2e-05,3.56465]
[1777097282906,42.13,77575.16,28.6,0.02079,2e-05,3.56456]
[1777097289918,42.13,77575.53,28.6,0.0208,2e-05,3.56582]
[1777097296951,42.13,77575.46,28.6,0.0208,2e-05,3.56598]
[1777097313004,42.13,77575.11,28.6,0.02079,2e-05,3.56381]
[1777097318088,42.13,77574.76,28.6,0.02079,2e-05,3.56309]
[1777097325088,42.13,77575.36,28.6,0.0208,2e-05,3.56502]
[1777097334151,42.13,77575.67,28.6,0.02081,2e-05,3.5662]
[1777097340193,42.13,77575.56,28.6,0.02081,2e-05,3.5662]
[1777097345228,42.13,77576.3,28.6,0.02082,2e-05,3.56824]
[1777097350262,42.13,77575.92,28.6,0.02082,2e-05,3.56752]
[1777097356305,42.13,77575.82,28.6,0.02082,2e-05,3.56754]
[1777097361341,42.14,77576.37,28.6,0.02083,2e-05,3.56912]
[1777097367381,42.14,77576.56,28.6,0.02083,2e-05,3.56985]
[1777097377452,42.14,77576.8,28.6,0.02083,2e-05,3.56877]
[1777097382488,42.14,77577.52,28.6,0.02084,2e-05,3.57077]
[1777097387523,42.14,77581.9,28.6,0.02091,2e-05,3.58178]
[1777097396586,42.14,77583.45,28.6,0.02094,2e-05,3.58575]
[1777097401621,42.14,77583.6,28.6,0.02094,2e-05,3.5862]
[1777097406656,42.14,77581.49,28.6,0.02091,2e-05,3.58109]
[1777097411690,42.14,77579.29,28.6,0.02087,2e-05,3.57583]
[1777097416729,42.14,77578.07,28.6,0.02086,2e-05,3.57303]
[1777097421764,42.14,77576.92,28.6,0.02084,2e-05,3.57043]
[1777097429039,42.14,77576.9,28.6,0.02084,2e-05,3.57052]
[1777097436870,42.14,77576.65,28.6,0.02083,2e-05,3.56833]
[1777097441905,42.14,77576.96,28.6,0.02083,2e-05,3.56931]
[1777097446940,42.14,77576.89,28.6,0.02083,2e-05,3.56934]
[1777097458019,42.15,77577.18,28.6,0.02084,2e-05,3.57047]
[1777097465068,42.15,77576.89,28.6,0.02084,2e-05,3.56999]
[1777097470103,42.15,77576.66,28.6,0.02083,2e-05,3.56959]
[1777097475270,42.15,77576.61,28.6,0.02083,2e-05,3.56957]
[1777097481180,42.15,77576.56,28.6,0.02084,2e-05,3.56973]
[1777097486215,42.15,77576.7,28.6,0.02084,2e-05,3.57023]
[1777097491250,42.15,77576.59,28.6,0.02083,2e-05,3.56799]
[1777097496285,42.15,77576.79,28.6,0.02083,2e-05,3.56865]
[1777097501319,42.15,77576.59,28.6,0.02083,2e-05,3.56831]
[1777097506355,42.15,77576.83,28.6,0.02083,2e-05,3.56905]
[1777097511390,42.15,77576.55,28.6,0.02083,2e-05,3.56851]
[1777097517432,42.15,77576.87,28.6,0.02084,2e-05,3.56947]
[1777097522596,42.15,77576.73,28.6,0.02084,2e-05,3.56921]
[1777097528508,42.15,77576.49,28.6,0.02083,2e-05,3.56883]
[1777097533544,42.15,77576.5,28.6,0.02083,2e-05,3.569]
[1777097542607,42.15,77576.45,28.6,0.02083,2e-05,3.56911]
[1777097548649,42.15,77576.5,28.6,0.02084,2e-05,3.56939]
[1777097558719,42.15,77576.61,28.6,0.02083,2e-05,3.5678]
[1777097569796,42.15,77576.54,28.6,0.02083,2e-05,3.56793]
[1777097576845,42.16,77576.4,28.6,0.02083,2e-05,3.56777]
[1777097581880,42.16,77576.81,28.6,0.02084,2e-05,3.56891]
[1777097586915,42.16,77566.04,28.6,0.02066,2e-05,3.54265]
[1777097591949,42.16,77564.16,28.6,0.02063,2e-05,3.53839]
[1777097596984,42.16,77563.31,28.6,0.02062,2e-05,3.53669]
[1777097602020,42.16,77564.32,28.6,0.02064,2e-05,3.53954]
[1777097607055,42.16,77565.64,28.6,0.02066,2e-05,3.54311]
[1777097612089,42.16,77565.0,28.6,0.02064,2e-05,3.53976]
[1777097617124,42.16,77564.85,28.6,0.02064,2e-05,3.53971]
[1777097622160,42.16,77564.8,28.6,0.02064,2e-05,3.53991]
[1777097628202,42.16,77565.37,28.6,0.02065,2e-05,3.54168]
[1777097633237,42.16,77568.2,28.6,0.0207,2e-05,3.54892]
[1777097639279,42.17,77570.7,28.6,0.02075,2e-05,3.5553]
[1777097644316,42.17,77570.58,28.6,0.02075,2e-05,3.55522]
[1777097649332,42.17,77570.58,28.6,0.02075,2e-05,3.55533]
[1777097657409,42.17,77570.65,28.6,0.02075,2e-05,3.55589]
[1777097662444,42.17,77570.62,28.6,0.02075,2e-05,3.55602]
[1777097668621,42.17,77570.62,28.6,0.02075,2e-05,3.55619]
[1777097674530,42.17,77570.29,28.6,0.02074,2e-05,3.55365]
[1777097681579,42.17,77570.59,28.6,0.02075,2e-05,3.55474]
[1777097687621,42.17,77570.35,28.6,0.02074,2e-05,3.55446]
[1777097693662,42.17,77570.39,28.6,0.02075,2e-05,3.55488]
[1777097700711,42.17,77570.39,28.6,0.02075,2e-05,3.55525]
[1777097706754,42.17,77570.34,28.6,0.02075,2e-05,3.55545]
[1777097712795,42.18,77570.66,28.6,0.02076,2e-05,3.55655]
[1777097723079,42.18,77570.59,28.6,0.02076,2e-05,3.55654]
[1777097729915,42.18,77570.49,28.6,0.02076,2e-05,3.55702]
[1777097734950,42.18,77570.54,28.6,0.02075,2e-05,3.5553]
[1777097743006,42.18,77570.54,28.6,0.02076,2e-05,3.55573]
[1777097750661,42.18,77570.49,28.6,0.02076,2e-05,3.55572]
[1777097759119,42.18,77570.51,28.6,0.02076,2e-05,3.55651]
[1777097765162,42.18,77570.56,28.6,0.02076,2e-05,3.55694]
[1777097773217,42.18,77570.62,28.6,0.02077,2e-05,3.55749]
[1777097787315,42.19,77570.62,28.6,0.02077,2e-05,3.55818]
[1777097798031,42.19,77570.58,28.6,0.02077,2e-05,3.55813]
[1777097803442,42.19,77570.58,28.6,0.02076,2e-05,3.55671]
[1777097810478,42.19,77570.66,28.6,0.02077,2e-05,3.55736]
[1777097816520,42.19,77573.6,28.6,0.02082,2e-05,3.56485]
[1777097821555,42.19,77574.03,28.6,0.02083,2e-05,3.56609]
[1777097826590,42.19,77573.65,28.6,0.02082,2e-05,3.56535]
[1777097833639,42.19,77573.58,28.6,0.02082,2e-05,3.56545]
[1777097842643,42.19,77573.61,28.6,0.02083,2e-05,3.56565]
[1777097848753,42.19,77569.15,28.6,0.02075,2e-05,3.55517]
[1777097854795,42.19,77569.08,28.6,0.02074,2e-05,3.55325]
[1777097860837,42.2,77569.12,28.6,0.02075,2e-05,3.5537]
[1777097866879,42.2,77568.86,28.6,0.02075,2e-05,3.5534]
[1777097871914,42.2,77569.0,28.6,0.02075,2e-05,3.55401]
[1777097876949,42.2,77568.85,28.6,0.02075,2e-05,3.55389]
[1777097882991,42.2,77568.75,28.6,0.02075,2e-05,3.55393]
[1777097888026,42.2,77568.8,28.6,0.02075,2e-05,3.55428]
[1777097893061,42.2,77568.71,28.6,0.02075,2e-05,3.55428]
[1777097899103,42.2,77568.81,28.6,0.02075,2e-05,3.55478]
[1777097905145,42.2,77568.63,28.6,0.02075,2e-05,3.55459]
[1777097910180,42.2,77570.1,28.6,0.02078,2e-05,3.5584]
[1777097915215,42.2,77569.97,28.6,0.02077,2e-05,3.55615]
[1777097920251,42.2,77569.89,28.6,0.02077,2e-05,3.55614]
[1777097926295,42.2,77570.0,28.6,0.02077,2e-05,3.55663]
[1777097931330,42.2,77569.81,28.6,0.02077,2e-05,3.55634]
[1777097936381,42.2,77570.02,28.6,0.02077,2e-05,3.55704]
[1777097941416,42.2,77569.51,28.6,0.02077,2e-05,3.55596]
[1777097946450,42.21,77563.85,28.6,0.02067,2e-05,3.54227]
[1777097951486,42.21,77561.66,28.6,0.02064,2e-05,3.53723]
[1777097956521,42.21,77561.41,28.6,0.02064,2e-05,3.53694]
[1777097961556,42.21,77561.3,28.6,0.02064,2e-05,3.53698]
[1777097967576,42.21,77561.3,28.6,0.02064,2e-05,3.53698]
[1777097974651,42.21,77561.43,28.6,0.02063,2e-05,3.53606]
[1777097979686,42.21,77561.66,28.6,0.02064,2e-05,3.53691]
[1777097985728,42.21,77561.66,28.6,0.02064,2e-05,3.53726]
[1777097992777,42.21,77561.57,28.6,0.02064,2e-05,3.53744]
[1777097997811,42.21,77554.7,28.6,0.02053,2e-05,3.52097]
[1777098002846,42.22,77552.44,28.6,0.0205,2e-05,3.5159]
[1777098007882,42.22,77548.95,28.6,0.02044,2e-05,3.50795]
[1777098012917,42.22,77539.35,28.6,0.02029,2e-05,3.48532]
[1777098017952,42.22,77539.12,28.6,0.02029,2e-05,3.48561]
[1777098022986,42.22,77538.72,28.6,0.02029,2e-05,3.4855]
[1777098028021,42.23,77536.86,28.6,0.02027,2e-05,3.48188]
[1777098034063,42.23,77536.99,28.6,0.02027,2e-05,3.48119]
[1777098039099,42.23,77537.09,28.6,0.02027,2e-05,3.48233]
[1777098044134,42.23,77537.15,28.6,0.02028,2e-05,3.48337]
[1777098050176,42.24,77536.09,28.6,0.02027,2e-05,3.48188]
[1777098055211,42.24,77532.65,28.6,0.02022,2e-05,3.47448]
[1777098060247,42.24,77531.94,28.6,0.02022,2e-05,3.47372]
[1777098065282,42.25,77530.03,28.6,0.02019,2e-05,3.47006]
[1777098070317,42.25,77528.05,28.6,0.02017,2e-05,3.46626]
[1777098075353,42.25,77527.79,28.6,0.02017,2e-05,3.46661]
[1777098080387,42.25,77529.13,28.6,0.0202,2e-05,3.47079]
[1777098085423,42.26,77528.88,28.6,0.0202,2e-05,3.47111]
[1777098090457,42.26,77528.86,28.6,0.02021,2e-05,3.47197]
[1777098095493,42.26,77528.55,28.6,0.0202,2e-05,3.47004]
[1777098100528,42.26,77528.34,28.6,0.0202,2e-05,3.47044]
[1777098111607,42.27,77528.52,28.6,0.02021,2e-05,3.47284]
[1777098116641,42.27,77528.46,28.6,0.02022,2e-05,3.47357]
[1777098121677,42.27,77527.34,28.6,0.02021,2e-05,3.47174]
[1777098126711,42.28,77527.2,28.6,0.02021,2e-05,3.47228]
[1777098132754,42.28,77526.94,28.6,0.02021,2e-05,3.47268]
[1777098140810,42.28,77526.91,28.6,0.02022,2e-05,3.47397]
[1777098145845,42.29,77526.7,28.6,0.02023,2e-05,3.47448]
[1777098155918,42.29,77526.8,28.6,0.02023,2e-05,3.47429]
[1777098160954,42.29,77526.87,28.6,0.02023,2e-05,3.47528]
[1777098166996,42.3,77526.8,28.6,0.02024,2e-05,3.47608]
[1777098172031,42.3,77532.04,28.6,0.02033,2e-05,3.48949]
[1777098178073,42.3,77530.41,28.6,0.02031,2e-05,3.48639]
[1777098184185,42.3,77530.41,28.6,0.02031,2e-05,3.48639]
[1777098190157,42.31,77528.59,28.6,0.02029,2e-05,3.48371]
[1777098198035,42.31,77529.74,28.6,0.02031,2e-05,3.48707]
[1777098204255,42.31,77528.8,28.6,0.02031,2e-05,3.48623]
[1777098209291,42.31,77527.03,28.6,0.02029,2e-05,3.4827]
[1777098215332,42.32,77526.97,28.6,0.02028,2e-05,3.48138]
[1777098228424,42.32,77524.77,28.6,0.02026,2e-05,3.47808]
[1777098233459,42.32,77525.3,28.6,0.02027,2e-05,3.48012]
[1777098239501,42.33,77527.25,28.6,0.02031,2e-05,3.48572]
[1777098244535,42.33,77524.85,28.6,0.02027,2e-05,3.48063]
[1777098249571,42.33,77525.2,28.6,0.02029,2e-05,3.48221]
[1777098255612,42.33,77524.78,28.6,0.02028,2e-05,3.48207]
[1777098261655,42.34,77525.02,28.6,0.02029,2e-05,3.48352]
[1777098266690,42.34,77525.0,28.6,0.0203,2e-05,3.48419]
[1777098271725,42.34,77516.1,28.6,0.02015,2e-05,3.46138]
[1777098276762,42.34,77515.15,28.6,0.02014,2e-05,3.46]
[1777098281797,42.35,77515.66,28.6,0.02015,2e-05,3.4621]
[1777098286831,42.35,77514.16,28.6,0.02013,2e-05,3.45936]
[1777098292874,42.35,77514.71,28.6,0.02015,2e-05,3.4617]
[1777098297909,42.35,77514.19,28.6,0.02015,2e-05,3.46127]
[1777098302943,42.36,77514.04,28.6,0.02015,2e-05,3.46171]
[1777098307979,42.36,77514.22,28.6,0.02016,2e-05,3.46292]
[1777098313014,42.36,77514.04,28.6,0.02016,2e-05,3.46325]
[1777098319056,42.36,77513.96,28.6,0.02017,2e-05,3.46396]
[1777098324091,42.36,77514.8,28.6,0.02019,2e-05,3.46685]
[1777098329125,42.37,77514.67,28.6,0.02019,2e-05,3.46723]
[1777098334161,42.37,77514.44,28.6,0.02018,2e-05,3.46529]
[1777098339196,42.37,77514.65,28.6,0.02019,2e-05,3.46649]
[1777098347252,42.37,77516.08,28.6,0.02022,2e-05,3.47097]
[1777098354497,42.38,77516.05,28.6,0.02022,2e-05,3.47141]
[1777098361349,42.38,77516.05,28.6,0.02023,2e-05,3.47265]
[1777098368704,42.38,77516.05,28.6,0.02023,2e-05,3.47265]
[1777098377462,42.38,77516.16,28.6,0.02024,2e-05,3.47484]
[1777098382820,42.39,77516.16,28.6,0.02025,2e-05,3.47531]
[1777098387879,42.39,77516.07,28.6,0.02025,2e-05,3.47567]
[1777098393585,42.39,77516.02,28.6,0.02024,2e-05,3.47427]
[1777098399627,42.39,77516.01,28.6,0.02025,2e-05,3.47494]
[1777098409699,42.39,77515.87,28.6,0.02025,2e-05,3.47574]
[1777098414734,42.4,77514.67,28.6,0.02024,2e-05,3.4734]
[1777098421783,42.4,77513.85,28.6,0.02023,2e-05,3.47226]
[1777098426818,42.4,77513.77,28.6,0.02023,2e-05,3.47266]
[1777098432859,42.4,77513.76,28.6,0.02024,2e-05,3.47333]
[1777098437894,42.4,77513.75,28.6,0.02024,2e-05,3.47388]
[1777098442930,42.41,77513.56,28.6,0.02024,2e-05,3.47399]
[1777098448972,42.41,77514.41,28.6,0.02026,2e-05,3.47672]
[1777098454007,42.41,77514.15,28.6,0.02025,2e-05,3.47457]
[1777098461056,42.41,77514.14,28.6,0.02025,2e-05,3.47533]
[1777098466091,42.41,77512.78,28.6,0.02023,2e-05,3.47261]
[1777098471126,42.41,77513.33,28.6,0.02025,2e-05,3.4745]
[1777098477168,42.42,77513.58,28.6,0.02026,2e-05,3.47578]
[1777098482203,42.42,77513.63,28.6,0.02026,2e-05,3.47645]
[1777098490259,42.42,77513.46,28.6,0.02026,2e-05,3.47691]
[1777098495294,42.42,77513.35,28.6,0.02027,2e-05,3.47718]
[1777098500330,42.42,77513.37,28.6,0.02027,2e-05,3.47787]
[1777098505367,42.43,77520.66,28.6,0.02039,2e-05,3.49592]
[1777098519464,42.43,77520.7,28.6,0.02039,2e-05,3.49504]
[1777098526515,42.43,77521.23,28.6,0.0204,2e-05,3.49691]
[1777098533565,42.43,77523.96,28.6,0.02045,2e-05,3.50405]
[1777098541620,42.43,77523.73,28.6,0.02045,2e-05,3.50408]
[1777098546657,42.43,77523.33,28.6,0.02045,2e-05,3.50348]
[1777098551771,42.43,77523.4,28.6,0.02045,2e-05,3.5038]
[1777098557734,42.44,77523.38,28.6,0.02045,2e-05,3.50442]
[1777098567804,42.44,77523.38,28.6,0.02046,2e-05,3.50519]
[1777098573846,42.44,77523.74,28.6,0.02046,2e-05,3.50444]
[1777098580895,42.44,77523.66,28.6,0.02046,2e-05,3.50479]
[1777098585930,42.44,77510.87,28.6,0.02025,2e-05,3.47443]
[1777098590965,42.44,77510.73,28.6,0.02025,2e-05,3.47475]
[1777098596000,42.45,77513.77,28.6,0.02031,2e-05,3.48268]
[1777098602042,42.45,77515.94,28.6,0.02035,2e-05,3.4886]
[1777098607077,42.45,77519.66,28.6,0.02041,2e-05,3.49805]
[1777098613120,42.45,77519.7,28.6,0.02042,2e-05,3.49864]
[1777098619161,42.45,77520.76,28.6,0.02044,2e-05,3.50168]
[1777098624197,42.45,77522.41,28.6,0.02047,2e-05,3.50602]
[1777098629231,42.45,77522.87,28.6,0.02048,2e-05,3.50745]
[1777098634267,42.46,77524.21,28.6,0.02049,2e-05,3.50891]
[1777098640309,42.46,77525.81,28.6,0.02052,2e-05,3.51315]
[1777098645344,42.46,77526.6,28.6,0.02053,2e-05,3.51536]
[1777098651386,42.46,77526.94,28.6,0.02054,2e-05,3.51657]
[1777098657428,42.46,77527.67,28.6,0.02056,2e-05,3.51875]
[1777098662463,42.46,77533.66,28.6,0.02066,2e-05,3.53363]
[1777098667498,42.46,77546.13,28.6,0.02086,2e-05,3.56432]
[1777098672533,42.46,77551.09,28.6,0.02095,2e-05,3.5764]
[1777098678575,42.46,77552.16,28.6,0.02096,2e-05,3.5789]
[1777098683610,42.46,77552.09,28.6,0.02096,2e-05,3.57862]
[1777098689652,42.46,77552.29,28.6,0.02096,2e-05,3.57899]
[1777098694687,42.46,77553.17,28.6,0.02097,2e-05,3.57895]
[1777098704768,42.46,77553.27,28.6,0.02097,2e-05,3.57904]
[1777098709803,42.46,77553.6,28.6,0.02097,2e-05,3.57979]
[1777098714838,42.46,77553.44,28.6,0.02097,2e-05,3.57934]
[1777098720880,42.46,77553.65,28.6,0.02097,2e-05,3.57979]
[1777098725915,42.46,77549.93,28.6,0.02091,2e-05,3.57065]
[1777098730950,42.46,77549.41,28.6,0.0209,2e-05,3.56941]
[1777098735985,42.46,77549.11,28.6,0.0209,2e-05,3.56871]
[1777098742027,42.46,77549.41,28.6,0.0209,2e-05,3.56948]
[1777098747061,42.46,77549.85,28.6,0.02091,2e-05,3.57059]
[1777098752097,42.46,77551.51,28.6,0.02092,2e-05,3.57256]
[1777098757132,42.46,77556.68,28.6,0.02101,2e-05,3.58525]
[1777098762168,42.46,77560.09,28.6,0.02107,2e-05,3.59353]
[1777098767203,42.46,77560.5,28.6,0.02107,2e-05,3.5944]
[1777098776277,42.46,77560.35,28.6,0.02107,2e-05,3.59378]
[1777098781312,42.46,77560.6,28.6,0.02107,2e-05,3.59424]
[1777098787354,42.46,77563.46,28.6,0.02112,2e-05,3.60105]
[1777098792389,42.46,77563.43,28.6,0.02112,2e-05,3.6007]
[1777098797451,42.46,77563.46,28.6,0.02112,2e-05,3.60066]
[1777098803465,42.45,77563.49,28.6,0.02111,2e-05,3.6002]
[1777098810515,42.45,77563.44,28.6,0.02111,2e-05,3.59965]
[1777098815550,42.45,77556.44,28.6,0.02098,2e-05,3.57997]
[1777098820585,42.45,77554.96,28.6,0.02095,2e-05,3.57618]
[1777098825621,42.45,77554.38,28.6,0.02094,2e-05,3.57461]
[1777098830656,42.45,77554.75,28.6,0.02095,2e-05,3.57536]
[1777098836698,42.45,77554.55,28.6,0.02094,2e-05,3.57462]
[1777098841737,42.45,77554.24,28.6,0.02093,2e-05,3.57366]
[1777098846771,42.45,77554.52,28.6,0.02094,2e-05,3.57415]
[1777098853821,42.45,77554.39,28.6,0.02093,2e-05,3.57354]
[1777098859863,42.45,77554.75,28.6,0.02094,2e-05,3.57415]
[1777098864909,42.45,77553.66,28.6,0.02092,2e-05,3.5713]
[1777098872954,42.45,77553.75,28.6,0.02091,2e-05,3.56901]
[1777098877989,42.44,77548.07,28.6,0.02081,2e-05,3.55495]
[1777098883024,42.44,77547.6,28.6,0.0208,2e-05,3.5537]
[1777098888059,42.44,77548.03,28.6,0.02081,2e-05,3.55463]
[1777098893093,42.44,77547.68,28.6,0.0208,2e-05,3.55364]
[1777098898129,42.44,77549.35,28.6,0.02083,2e-05,3.55759]
[1777098904171,42.44,77557.63,28.6,0.02096,2e-05,3.57757]
[1777098909206,42.44,77555.95,28.6,0.02093,2e-05,3.57321]
[1777098914241,42.44,77552.45,28.6,0.02087,2e-05,3.56454]
[1777098919276,42.44,77552.15,28.6,0.02087,2e-05,3.56385]
[1777098927332,42.44,77552.06,28.6,0.02087,2e-05,3.56381]
[1777098932367,42.44,77552.03,28.6,0.02086,2e-05,3.5618]
[1777098937402,42.44,77551.15,28.6,0.02085,2e-05,3.55988]
[1777098942437,42.44,77550.94,28.6,0.02084,2e-05,3.55963]
[1777098947473,42.45,77548.53,28.6,0.02081,2e-05,3.55404]
[1777098953534,42.45,77549.94,28.6,0.02083,2e-05,3.55792]
[1777098958568,42.45,77550.05,28.6,0.02084,2e-05,3.55854]
[1777098963603,42.45,77550.07,28.6,0.02084,2e-05,3.55893]
[1777098968638,42.45,77550.34,28.6,0.02085,2e-05,3.55994]
[1777098975686,42.45,77548.6,28.6,0.02082,2e-05,3.55617]
[1777098980722,42.45,77538.07,28.6,0.02065,2e-05,3.53085]
[1777098985757,42.45,77538.24,28.6,0.02066,2e-05,3.53183]
[1777098991799,42.46,77536.29,28.6,0.02062,2e-05,3.52562]
[1777099002876,42.46,77536.75,28.6,0.02063,2e-05,3.52796]
[1777099012945,42.46,77536.75,28.6,0.02064,2e-05,3.52886]
[1777099019994,42.46,77538.65,28.6,0.02067,2e-05,3.53408]
[1777099025030,42.46,77539.34,28.6,0.02069,2e-05,3.53611]
[1777099030065,42.46,77539.53,28.6,0.02069,2e-05,3.5369]
[1777099035100,42.47,77543.67,28.6,0.02076,2e-05,3.54732]
[1777099040134,42.47,77549.66,28.6,0.02086,2e-05,3.56213]
[1777099045170,42.47,77550.72,28.6,0.02088,2e-05,3.56484]
[1777099051212,42.47,77550.65,28.6,0.02087,2e-05,3.56269]
[1777099056248,42.47,77551.41,28.6,0.02088,2e-05,3.56469]
[1777099061282,42.47,77551.03,28.6,0.02088,2e-05,3.5639]
[1777099067324,42.47,77551.19,28.6,0.02088,2e-05,3.56447]
[1777099073365,42.47,77552.02,28.6,0.0209,2e-05,3.56668]
[1777099078400,42.47,77549.33,28.6,0.02085,2e-05,3.56024]
[1777099083436,42.47,77548.82,28.6,0.02085,2e-05,3.55921]
[1777099088470,42.47,77547.64,28.6,0.02083,2e-05,3.55654]
[1777099093506,42.47,77547.38,28.6,0.02083,2e-05,3.55615]
[1777099106597,42.47,77547.75,28.6,0.02084,2e-05,3.55772]
[1777099111632,42.47,77547.32,28.6,0.02082,2e-05,3.55481]
[1777099117673,42.47,77547.34,28.6,0.02082,2e-05,3.55519]
[1777099123716,42.48,77547.25,28.6,0.02082,2e-05,3.55529]
[1777099128751,42.48,77547.45,28.6,0.02083,2e-05,3.55605]
[1777099133786,42.48,77547.31,28.6,0.02083,2e-05,3.55597]
[1777099138821,42.48,77548.12,28.6,0.02084,2e-05,3.55821]
[1777099143855,42.48,77548.11,28.6,0.02084,2e-05,3.55842]
[1777099148903,42.48,77547.86,28.6,0.02084,2e-05,3.55799]
[1777099154934,42.48,77548.05,28.6,0.02085,2e-05,3.55878]
[1777099159968,42.48,77549.21,28.6,0.02087,2e-05,3.56182]
[1777099167018,42.48,77561.05,28.6,0.02107,2e-05,3.59094]
[1777099172053,42.48,77560.9,28.6,0.02105,2e-05,3.58825]
[1777099177090,42.48,77562.54,28.6,0.02108,2e-05,3.59211]
[1777099183154,42.48,77562.86,28.6,0.02108,2e-05,3.59261]
[1777099189225,42.48,77562.89,28.6,0.02108,2e-05,3.59263]
[1777099195220,42.48,77564.7,28.6,0.02111,2e-05,3.59649]
[1777099200256,42.48,77568.11,28.6,0.02116,2e-05,3.60455]
[1777099205291,42.47,77570.11,28.6,0.02119,2e-05,3.60907]
[1777099211332,42.47,77569.79,28.6,0.02118,2e-05,3.60775]
[1777099216368,42.47,77568.93,28.6,0.02117,2e-05,3.60519]
[1777099223417,42.47,77569.2,28.6,0.02117,2e-05,3.60527]
[1777099228453,42.47,77569.62,28.6,0.02117,2e-05,3.60586]
[1777099233487,42.47,77569.45,28.6,0.02115,2e-05,3.60286]
[1777099238524,42.47,77569.67,28.6,0.02115,2e-05,3.60296]
[1777099243559,42.46,77569.66,28.6,0.02115,2e-05,3.60248]
[1777099249600,42.46,77569.6,28.6,0.02114,2e-05,3.60179]
[1777099255642,42.46,77569.73,28.6,0.02114,2e-05,3.60157]
[1777099260677,42.46,77569.73,28.6,0.02114,2e-05,3.60112]
[1777099266720,42.46,77569.82,28.6,0.02114,2e-05,3.6008]
[1777099271727,42.46,77569.67,28.6,0.02113,2e-05,3.60007]
[1777099277798,42.46,77569.72,28.6,0.02113,2e-05,3.59956]
[1777099282835,42.46,77569.71,28.6,0.02113,2e-05,3.59909]
[1777099288877,42.45,77569.62,28.6,0.02112,2e-05,3.59834]
[1777099293911,42.45,77569.75,28.6,0.02111,2e-05,3.5961]
[1777099298947,42.45,77569.81,28.6,0.02111,2e-05,3.59583]
[1777099304988,42.45,77569.76,28.6,0.0211,2e-05,3.5952]
[1777099310024,42.45,77569.71,28.6,0.0211,2e-05,3.59467]
[1777099315461,42.45,77569.7,28.6,0.0211,2e-05,3.59432]
[1777099322108,42.45,77569.73,28.6,0.02109,2e-05,3.59374]
[1777099327152,42.44,77569.73,28.6,0.02109,2e-05,3.59334]
[1777099332186,42.44,77569.84,28.6,0.02109,2e-05,3.59322]
[1777099337222,42.44,77569.87,28.6,0.02108,2e-05,3.59282]
[1777099342260,42.44,77570.38,28.6,0.02109,2e-05,3.59368]
[1777099347294,42.44,77570.79,28.6,0.02109,2e-05,3.59429]
[1777099354343,42.44,77570.81,28.6,0.02108,2e-05,3.59165]
[1777099359379,42.44,77571.5,28.6,0.02109,2e-05,3.59297]
[1777099365421,42.44,77571.77,28.6,0.02109,2e-05,3.59316]
[1777099370456,42.43,77573.14,28.6,0.02111,2e-05,3.59614]
[1777099375491,42.43,77573.28,28.6,0.02111,2e-05,3.59608]
[1777099380526,42.43,77573.2,28.6,0.0211,2e-05,3.59547]
[1777099387575,42.43,77573.23,28.6,0.0211,2e-05,3.59499]
[1777099393617,42.43,77573.18,28.6,0.0211,2e-05,3.59441]
[1777099398652,42.43,77573.47,28.6,0.0211,2e-05,3.59474]
[1777099403687,42.43,77574.63,28.6,0.02112,2e-05,3.59723]
[1777099408722,42.43,77577.05,28.6,0.02115,2e-05,3.60282]
[1777099414764,42.42,77582.39,28.6,0.02123,2e-05,3.61331]
[1777099419799,42.42,77582.4,28.6,0.02123,2e-05,3.61284]
[1777099424833,42.42,77582.6,28.6,0.02123,2e-05,3.61287]
[1777099429870,42.42,77582.58,28.6,0.02122,2e-05,3.61235]
[1777099434903,42.42,77579.64,28.6,0.02117,2e-05,3.60463]
[1777099439938,42.42,77579.57,28.6,0.02117,2e-05,3.60409]
[1777099444974,42.42,77576.76,28.6,0.02112,2e-05,3.59679]
[1777099452023,42.42,77576.84,28.6,0.02111,2e-05,3.59658]
[1777099457058,42.42,77578.03,28.6,0.02113,2e-05,3.59921]
[1777099462092,42.41,77577.97,28.6,0.02113,2e-05,3.59874]
[1777099467128,42.41,77577.93,28.6,0.02113,2e-05,3.59832]
[1777099477197,42.41,77573.86,28.6,0.02104,2e-05,3.58551]
[1777099483239,42.41,77569.82,28.6,0.02097,2e-05,3.57533]
[1777099487268,42.41,77552.14,28.6,0.02068,2e-05,3.53186]
[1777099492302,42.41,77548.33,28.6,0.02062,2e-05,3.52276]
[1777099497338,42.41,77548.13,28.6,0.02061,2e-05,3.52253]
[1777099502373,42.41,77548.7,28.6,0.02062,2e-05,3.52419]
[1777099507408,42.41,77548.79,28.6,0.02063,2e-05,3.5246]
[1777099512443,42.41,77548.73,28.6,0.02063,2e-05,3.52464]
[1777099517478,42.41,77548.54,28.6,0.02063,2e-05,3.52434]
[1777099522512,42.41,77554.05,28.6,0.02072,2e-05,3.53785]
[1777099527650,42.41,77554.22,28.6,0.02072,2e-05,3.53827]
[1777099533590,42.41,77554.23,28.6,0.02071,2e-05,3.5362]
[1777099540639,42.41,77554.33,28.6,0.02071,2e-05,3.53646]
[1777099545674,42.42,77548.59,28.6,0.02062,2e-05,3.52252]
[1777099550709,42.42,77547.59,28.6,0.0206,2e-05,3.52017]
[1777099556750,42.42,77547.63,28.6,0.0206,2e-05,3.52039]
[1777099568835,42.42,77547.71,28.6,0.0206,2e-05,3.52076]
[1777099573870,42.42,77553.08,28.6,0.02069,2e-05,3.53389]
[1777099578905,42.42,77553.26,28.6,0.0207,2e-05,3.53428]
[1777099583940,42.42,77553.29,28.6,0.0207,2e-05,3.53431]
[1777099588975,42.42,77553.21,28.6,0.02069,2e-05,3.53406]
[1777099596024,42.42,77553.06,28.6,0.02068,2e-05,3.53151]
[1777099601059,42.42,77550.71,28.6,0.02064,2e-05,3.52577]
[1777099607101,42.42,77550.24,28.6,0.02063,2e-05,3.52465]
[1777099612135,42.42,77550.7,28.6,0.02064,2e-05,3.52579]
[1777099617171,42.42,77549.33,28.6,0.02062,2e-05,3.52249]
[1777099624220,42.42,77549.88,28.6,0.02063,2e-05,3.52389]
[1777099629255,42.42,77552.19,28.6,0.02067,2e-05,3.52956]
[1777099634290,42.42,77552.11,28.6,0.02066,2e-05,3.52935]
[1777099640332,42.42,77552.72,28.6,0.02067,2e-05,3.53082]
[1777099649395,42.42,77554.09,28.6,0.0207,2e-05,3.53407]
[1777099654430,42.42,77554.02,28.6,0.02068,2e-05,3.53176]
[1777099659695,42.42,77554.02,28.6,0.02068,2e-05,3.53174]
[1777099665507,42.42,77554.38,28.6,0.02069,2e-05,3.53258]
[1777099671017,42.42,77554.16,28.6,0.02069,2e-05,3.53203]
[1777099676584,42.42,77554.07,28.6,0.02068,2e-05,3.53177]
[1777099681619,42.42,77553.71,28.6,0.02068,2e-05,3.53087]
[1777099686655,42.42,77557.47,28.6,0.02074,2e-05,3.54]
[1777099691690,42.41,77560.5,28.6,0.02079,2e-05,3.54728]
[1777099696725,42.41,77560.78,28.6,0.02079,2e-05,3.54783]
[1777099703773,42.41,77561.28,28.6,0.0208,2e-05,3.54888]
[1777099708809,42.41,77562.15,28.6,0.02081,2e-05,3.55089]
[1777099713844,42.41,77562.12,28.6,0.0208,2e-05,3.54859]
[1777099720653,42.41,77562.18,28.6,0.0208,2e-05,3.5487]
[1777099725929,42.41,77564.97,28.6,0.02085,2e-05,3.55539]
[1777099732978,42.41,77564.15,28.6,0.02083,2e-05,3.55324]
[1777099738013,42.41,77564.05,28.6,0.02083,2e-05,3.55291]
[1777099743048,42.41,77560.3,28.6,0.02077,2e-05,3.54368]
[1777099750097,42.41,77560.34,28.6,0.02077,2e-05,3.5438]
[1777099757146,42.41,77560.21,28.6,0.02077,2e-05,3.54351]
[1777099762184,42.41,77560.22,28.6,0.02077,2e-05,3.54356]
[1777099767218,42.41,77560.76,28.6,0.02078,2e-05,3.54491]
[1777099775951,42.41,77562.25,28.6,0.02079,2e-05,3.54644]
[1777099781316,42.41,77563.2,28.6,0.0208,2e-05,3.54874]
[1777099786351,42.41,77563.2,28.6,0.0208,2e-05,3.54872]
[1777099791387,42.41,77564.07,28.6,0.02082,2e-05,3.55083]
[1777099796422,42.41,77564.73,28.6,0.02083,2e-05,3.55242]
[1777099802464,42.41,77566.13,28.6,0.02085,2e-05,3.55581]
[1777099807499,42.41,77567.57,28.6,0.02088,2e-05,3.55932]
[1777099812534,42.41,77569.44,28.6,0.02091,2e-05,3.56384]
[1777099817568,42.41,77569.75,28.6,0.02091,2e-05,3.56453]
[1777099822604,42.41,77570.05,28.6,0.02092,2e-05,3.5652]
[1777099829652,42.41,77570.06,28.6,0.02092,2e-05,3.56514]
[1777099834688,42.41,77570.47,28.6,0.02091,2e-05,3.56399]
[1777099840729,42.41,77570.77,28.6,0.02091,2e-05,3.5647]
[1777099845767,42.41,77570.67,28.6,0.02091,2e-05,3.56444]
[1777099853823,42.41,77570.63,28.6,0.02091,2e-05,3.56434]
[1777099861879,42.41,77575.9,28.6,0.021,2e-05,3.57733]
[1777099866914,42.41,77582.03,28.6,0.0211,2e-05,3.59229]
[1777099873963,42.41,77584.01,28.6,0.02113,2e-05,3.59689]
[1777099878998,42.41,77584.1,28.6,0.02113,2e-05,3.59692]
[1777099884034,42.41,77582.89,28.6,0.02111,2e-05,3.59377]
[1777099889071,42.41,77583.09,28.6,0.02112,2e-05,3.59413]
[1777099895113,42.41,77582.81,28.6,0.0211,2e-05,3.59117]
[1777099900148,42.41,77583.16,28.6,0.0211,2e-05,3.59194]
[1777099905183,42.41,77583.7,28.6,0.02111,2e-05,3.59318]
[1777099910218,42.41,77583.65,28.6,0.02111,2e-05,3.59297]
[1777099915253,42.41,77584.18,28.6,0.02112,2e-05,3.59422]
[1777099920288,42.41,77585.17,28.6,0.02113,2e-05,3.59656]
[1777099925414,42.41,77585.44,28.6,0.02114,2e-05,3.59717]
[1777099932372,42.41,77585.21,28.6,0.02113,2e-05,3.59642]
[1777099937406,42.41,77586.18,28.6,0.02115,2e-05,3.59874]
[1777099942442,42.41,77588.62,28.6,0.02119,2e-05,3.60465]
[1777099947477,42.4,77600.84,28.6,0.0214,2e-05,3.63483]
[1777099952512,42.4,77600.91,28.6,0.02138,2e-05,3.63249]
[1777099958554,42.4,77602.53,28.6,0.02141,2e-05,3.63613]
[1777099963589,42.4,77602.54,28.6,0.0214,2e-05,3.63583]
[1777099970637,42.4,77602.91,28.6,0.02141,2e-05,3.63634]
[1777099975673,42.4,77605.27,28.6,0.02145,2e-05,3.64194]
[1777099980707,42.4,77606.42,28.6,0.02146,2e-05,3.64449]
[1777099985742,42.4,77590.62,28.6,0.02119,2e-05,3.60486]
[1777099990778,42.4,77591.6,28.6,0.02121,2e-05,3.60731]
[1777099997827,42.4,77591.46,28.6,0.02121,2e-05,3.60695]
[1777100002862,42.4,77591.5,28.6,0.02121,2e-05,3.607]
[1777100009911,42.4,77591.83,28.6,0.02121,2e-05,3.6077]
[1777100014946,42.4,77594.68,28.6,0.02125,2e-05,3.61256]
[1777100021994,42.4,77596.13,28.6,0.02127,2e-05,3.61595]
[1777100028042,42.4,77596.33,28.6,0.02127,2e-05,3.61626]
[1777100033076,42.4,77596.23,28.6,0.02127,2e-05,3.61585]
[1777100040126,42.39,77596.66,28.6,0.02128,2e-05,3.61668]
[1777100045161,42.39,77595.02,28.6,0.02125,2e-05,3.61241]
[1777100054041,42.39,77595.35,28.6,0.02125,2e-05,3.61312]
[1777100059260,42.39,77595.66,28.6,0.02125,2e-05,3.6134]
[1777100064295,42.39,77594.93,28.6,0.02124,2e-05,3.61134]
[1777100069330,42.39,77594.82,28.6,0.02124,2e-05,3.61081]
[1777100075385,42.39,77594.66,28.6,0.02122,2e-05,3.60797]
[1777100080538,42.39,77594.66,28.6,0.02122,2e-05,3.60781]
[1777100086463,42.39,77595.01,28.6,0.02122,2e-05,3.60823]
[1777100091498,42.39,77595.19,28.6,0.02122,2e-05,3.60837]
[1777100096052,42.39,77595.16,28.6,0.02122,2e-05,3.60803]
[1777100096776,42.39,77562.23,28.6,0.02067,2e-05,3.52687]
[1777100097542,42.39,77552.04,28.6,0.0205,2e-05,3.50213]
[1777100102577,42.39,77551.41,28.6,0.02049,2e-05,3.50115]
[1777100107612,42.39,77551.8,28.6,0.0205,2e-05,3.50265]
[1777100112648,42.39,77551.27,28.6,0.0205,2e-05,3.50188]
[1777100117682,42.39,77551.63,28.6,0.02051,2e-05,3.50325]
[1777100122717,42.39,77550.97,28.6,0.0205,2e-05,3.50212]
[1777100127752,42.4,77551.56,28.6,0.02051,2e-05,3.50401]
[1777100132787,42.4,77551.63,28.6,0.0205,2e-05,3.50254]
[1777100137822,42.4,77552.06,28.6,0.02052,2e-05,3.50405]
[1777100144870,42.4,77552.39,28.6,0.02052,2e-05,3.5055]
[1777100150913,42.4,77554.91,28.6,0.02057,2e-05,3.51213]
[1777100155947,42.4,77554.93,28.6,0.02057,2e-05,3.51258]
[1777100160983,42.4,77554.71,28.6,0.02057,2e-05,3.51245]
[1777100167025,42.41,77554.54,28.6,0.02057,2e-05,3.51253]
[1777100172060,42.41,77554.66,28.6,0.02058,2e-05,3.51323]
[1777100178102,42.41,77554.52,28.6,0.02058,2e-05,3.51345]
[1777100183137,42.41,77554.97,28.6,0.02059,2e-05,3.51495]
[1777100188227,42.41,77554.88,28.6,0.02059,2e-05,3.51497]
[1777100194213,42.41,77554.73,28.6,0.02058,2e-05,3.51313]
[1777100199248,42.41,77554.75,28.6,0.02058,2e-05,3.51359]
[1777100204284,42.41,77554.66,28.6,0.02058,2e-05,3.51378]
[1777100210334,42.42,77554.63,28.6,0.02059,2e-05,3.51418]
[1777100215371,42.42,77554.66,28.6,0.02059,2e-05,3.51465]
[1777100220447,42.42,77554.73,28.6,0.02059,2e-05,3.51521]
[1777100226449,42.42,77554.72,28.6,0.0206,2e-05,3.51566]
[1777100231485,42.42,77555.17,28.6,0.02061,2e-05,3.51714]
[1777100236520,42.42,77555.3,28.6,0.02061,2e-05,3.51782]
[1777100243569,42.42,77555.2,28.6,0.02061,2e-05,3.51809]
[1777100248604,42.42,77554.91,28.6,0.02061,2e-05,3.51774]
[1777100253642,42.42,77554.92,28.6,0.0206,2e-05,3.51602]
[1777100258678,42.43,77554.93,28.6,0.02061,2e-05,3.51641]
[1777100263745,42.43,77558.63,28.6,0.02067,2e-05,3.52578]
[1777100266037,42.43,77560.09,28.6,0.02069,2e-05,3.52946]
[1777100266089,42.43,77560.09,28.6,0.02069,2e-05,3.52946]
[1777100266766,42.42,77560.14,28.6,0.02069,2e-05,3.5284]
[1777100271801,42.41,77560.1,28.6,0.02064,2e-05,3.52241]
[1777100278850,42.38,77560.24,28.6,0.02059,2e-05,3.51458]
[1777100282300,42.37,77560.4,28.6,0.02057,2e-05,3.51149]
[1777100287913,42.35,77560.17,28.6,0.02052,2e-05,3.50402]
[1777100292947,42.34,77560.31,28.6,0.02048,2e-05,3.49866]
[1777100298390,42.33,77560.45,28.6,0.02045,2e-05,3.49448]
[1777100304025,42.3,77560.04,28.6,0.02039,2e-05,3.48565]
[1777100309060,42.29,77561.99,28.6,0.02038,2e-05,3.48484]
[1777100314095,42.27,77561.96,28.6,0.02033,2e-05,3.47717]
[1777100320140,42.25,77561.82,28.6,0.02029,2e-05,3.47033]
[1777100325175,42.24,77561.53,28.6,0.02025,2e-05,3.46428]
[1777100330210,42.22,77558.87,28.6,0.02017,2e-05,3.45259]
[1777100334805,42.22,77559.04,28.6,0.02015,2e-05,3.45092]
[1777100334879,42.21,77559.08,28.6,0.02013,2e-05,3.44792]
[1777100340284,42.21,77559.45,28.6,0.02015,2e-05,3.44996]
[1777100349399,42.21,77559.66,28.6,0.02015,2e-05,3.45085]
[1777100355389,42.22,77559.25,28.6,0.02016,2e-05,3.45229]
[1777100362438,42.22,77559.59,28.6,0.02018,2e-05,3.45439]
[1777100368480,42.23,77559.68,28.6,0.02019,2e-05,3.45568]
[1777100373515,42.23,77558.34,28.6,0.02016,2e-05,3.45126]
[1777100378551,42.23,77553.54,28.6,0.02009,2e-05,3.44062]
[1777100383589,42.23,77550.15,28.6,0.02004,2e-05,3.43352]
[1777100388624,42.24,77549.92,28.6,0.02004,2e-05,3.434]
[1777100393658,42.24,77535.09,28.6,0.01981,2e-05,3.39953]
[1777100398694,42.24,77529.76,28.6,0.01974,2e-05,3.38824]
[1777100403735,42.25,77514.6,28.6,0.0195,2e-05,3.35389]
[1777100408770,42.25,77515.06,28.6,0.01952,2e-05,3.3567]
[1777100413805,42.26,77509.6,28.6,0.01945,2e-05,3.34559]
[1777100418840,42.26,77501.56,28.6,0.01933,2e-05,3.32856]
[1777100423875,42.27,77496.78,28.6,0.01927,2e-05,3.31934]
[1777100428910,42.28,77490.07,28.6,0.01918,2e-05,3.3057]
[1777100431844,42.28,77488.72,28.6,0.01917,2e-05,3.30341]
[1777100431931,42.28,77488.62,28.6,0.01916,2e-05,3.30159]
[1777100432840,42.28,77488.62,28.6,0.01916,2e-05,3.30159]
[1777100432937,42.28,77488.31,28.6,0.01915,2e-05,3.30011]
[1777100437973,42.28,77487.79,28.6,0.01915,2e-05,3.3011]
[1777100443008,42.29,77485.65,28.6,0.01914,2e-05,3.29833]
[1777100452079,42.3,77486.1,28.6,0.01917,2e-05,3.3033]
[1777100457113,42.31,77485.77,28.6,0.01918,2e-05,3.30466]
[1777100462149,42.31,77487.66,28.6,0.01922,2e-05,3.31115]
[1777100467183,42.32,77491.3,28.6,0.01929,2e-05,3.32167]
[1777100472219,42.33,77492.02,28.6,0.01932,2e-05,3.32531]
[1777100477254,42.33,77494.37,28.6,0.01937,2e-05,3.33275]
[1777100482289,42.34,77496.6,28.6,0.01942,2e-05,3.33984]
[1777100487324,42.34,77499.82,28.6,0.01948,2e-05,3.34921]
[1777100492359,42.35,77502.8,28.6,0.01953,2e-05,3.35592]
[1777100498401,42.35,77502.47,28.6,0.01954,2e-05,3.3572]
[1777100503436,42.36,77492.29,28.6,0.01939,2e-05,3.33542]
[1777100508471,42.37,77489.03,28.6,0.01935,2e-05,3.3298]
[1777100513506,42.37,77490.53,28.6,0.01939,2e-05,3.3354]
[1777100518541,42.38,77495.05,28.6,0.01948,2e-05,3.34804]
[1777100523576,42.38,77490.52,28.6,0.01942,2e-05,3.33936]
[1777100528611,42.39,77489.99,28.6,0.01942,2e-05,3.34016]
[1777100533646,42.39,77489.65,28.6,0.01943,2e-05,3.34142]
[1777100538681,42.4,77489.91,28.6,0.01945,2e-05,3.34412]
[1777100543716,42.41,77484.07,28.6,0.01937,2e-05,3.33256]
[1777100548751,42.41,77476.83,28.6,0.01927,2e-05,3.31783]
[1777100553786,42.42,77473.4,28.6,0.01922,2e-05,3.31002]
[1777100558821,42.43,77472.68,28.6,0.01923,2e-05,3.31052]
[1777100563856,42.43,77473.42,28.6,0.01925,2e-05,3.31433]
[1777100568891,42.44,77475.6,28.6,0.0193,2e-05,3.32143]
[1777100573926,42.44,77476.62,28.6,0.01933,2e-05,3.32574]
[1777100579968,42.45,77477.88,28.6,0.01937,2e-05,3.3309]
[1777100587017,42.46,77477.47,28.6,0.01938,2e-05,3.33244]
[1777100593059,42.46,77477.44,28.6,0.01939,2e-05,3.33446]
[1777100598095,42.47,77477.76,28.6,0.01941,2e-05,3.33691]
[1777100603130,42.47,77477.78,28.6,0.01942,2e-05,3.33863]
[1777100608164,42.48,77477.52,28.6,0.01943,2e-05,3.33966]
[1777100613200,42.48,77477.84,28.6,0.01943,2e-05,3.33999]
[1777100618236,42.49,77481.97,28.6,0.01951,2e-05,3.35126]
[1777100623271,42.49,77482.48,28.6,0.01953,2e-05,3.35402]
[1777100628306,42.5,77482.22,28.6,0.01953,2e-05,3.355]
[1777100633342,42.5,77483.2,28.6,0.01956,2e-05,3.35895]
[1777100638377,42.51,77488.37,28.6,0.01965,2e-05,3.37269]
[1777100643412,42.51,77486.16,28.6,0.01963,2e-05,3.36903]
[1777100648447,42.52,77486.75,28.6,0.01965,2e-05,3.37194]
[1777100653481,42.52,77486.58,28.6,0.01965,2e-05,3.37303]
[1777100661538,42.53,77486.27,28.6,0.01967,2e-05,3.37467]
[1777100666572,42.53,77486.85,28.6,0.01969,2e-05,3.3775]
[1777100673622,42.54,77487.01,28.6,0.01969,2e-05,3.37813]
[1777100678657,42.54,77486.6,28.6,0.0197,2e-05,3.37861]
[1777100685706,42.55,77485.53,28.6,0.01969,2e-05,3.37808]
[1777100690741,42.55,77486.04,28.6,0.01971,2e-05,3.38075]
[1777100695776,42.56,77486.18,28.6,0.01972,2e-05,3.3826]
[1777100701818,42.56,77486.14,28.6,0.01974,2e-05,3.38438]
[1777100706852,42.57,77485.84,28.6,0.01974,2e-05,3.38526]
[1777100711887,42.57,77486.14,28.6,0.01976,2e-05,3.38759]
[1777100717929,42.58,77500.43,28.6,0.02002,2e-05,3.42579]
[1777100722965,42.6,77502.7,28.6,0.02009,2e-05,3.43678]
[1777100728003,42.6,77503.21,28.6,0.02011,2e-05,3.43913]
[1777100731065,42.6,77503.3,28.6,0.02011,2e-05,3.43979]
[1777100731093,42.61,77502.94,28.6,0.0201,2e-05,3.43707]
[1777100737063,42.59,77503.78,28.6,0.02007,2e-05,3.43311]
[1777100740248,42.59,77503.78,28.6,0.02007,2e-05,3.43311]
[1777100740333,42.58,77504.0,28.6,0.02005,2e-05,3.43066]
[1777100746126,42.58,77504.27,28.6,0.02006,2e-05,3.43269]
[1777100751262,42.59,77501.28,28.6,0.02002,2e-05,3.42647]
[1777100756836,42.59,77499.08,28.6,0.02,2e-05,3.42267]
[1777100757203,42.6,77498.89,28.6,0.02001,2e-05,3.42459]
[1777100762239,42.58,77498.72,28.6,0.01997,2e-05,3.41929]
[1777100766178,42.57,77497.28,28.6,0.01993,2e-05,3.41296]
[1777100766240,42.57,77497.28,28.6,0.01992,2e-05,3.41199]
[1777100774323,42.58,77497.95,28.6,0.01995,2e-05,3.41558]
[1777100778145,42.58,77498.2,28.6,0.01995,2e-05,3.41642]
[1777100778245,42.58,77498.2,28.6,0.01996,2e-05,3.41715]
[1777100782156,42.57,77497.98,28.6,0.01994,2e-05,3.41372]
[1777100782257,42.57,77497.98,28.6,0.01993,2e-05,3.41275]
[1777100787415,42.57,77498.56,28.6,0.01995,2e-05,3.41538]
[1777100794467,42.61,77498.66,28.6,0.02002,2e-05,3.42592]
[1777100799502,42.64,77499.0,28.6,0.0201,2e-05,3.43758]
[1777100804537,42.67,77500.16,28.6,0.02019,2e-05,3.45002]
[1777100809567,42.67,77500.95,28.6,0.02022,2e-05,3.45424]
[1777100816622,42.7,77501.15,28.6,0.02027,2e-05,3.46211]
[1777100822437,42.71,77501.22,28.6,0.0203,2e-05,3.46575]
[1777100828628,42.71,77501.32,28.6,0.02031,2e-05,3.46706]
[1777100842499,42.71,77501.17,28.6,0.02031,2e-05,3.4679]
[1777100849864,42.72,77501.25,28.6,0.02033,2e-05,3.4703]
[1777100854899,42.72,77501.13,28.6,0.02032,2e-05,3.46864]
[1777100860941,42.72,77501.83,28.6,0.02034,2e-05,3.47118]
[1777100867989,42.73,77501.13,28.6,0.02033,2e-05,3.47049]
[1777100873174,42.73,77501.37,28.6,0.02034,2e-05,3.47163]
[1777100879069,42.73,77501.71,28.6,0.02035,2e-05,3.47341]
[1777100885111,42.73,77501.61,28.6,0.02036,2e-05,3.47398]
[1777100890146,42.73,77500.77,28.6,0.02035,2e-05,3.47264]
[1777100896188,42.74,77501.16,28.6,0.02036,2e-05,3.47439]
[1777100901223,42.74,77501.17,28.6,0.02036,2e-05,3.47509]
[1777100907023,42.74,77501.24,28.6,0.02037,2e-05,3.47566]
[1777100912300,42.74,77501.29,28.6,0.02036,2e-05,3.47475]
[1777100918342,42.75,77501.55,28.6,0.02037,2e-05,3.47618]
[1777100926089,42.75,77501.45,28.6,0.02038,2e-05,3.47647]
[1777100931433,42.75,77501.83,28.6,0.02039,2e-05,3.47857]
[1777100937002,42.75,77501.83,28.6,0.02039,2e-05,3.47922]
[1777100942511,42.75,77501.72,28.6,0.0204,2e-05,3.47972]
[1777100947545,42.76,77502.0,28.6,0.02041,2e-05,3.48103]
[1777100953589,42.76,77501.1,28.6,0.0204,2e-05,3.47964]
[1777100958623,42.76,77502.73,28.6,0.02043,2e-05,3.48419]
[1777100964613,42.76,77502.44,28.6,0.02043,2e-05,3.48397]
[1777100971624,42.76,77502.2,28.6,0.02043,2e-05,3.48424]
[1777100978653,42.77,77502.2,28.6,0.02042,2e-05,3.48263]
[1777100983803,42.77,77500.0,28.6,0.02039,2e-05,3.47857]
[1777100988838,42.77,77496.02,28.6,0.02033,2e-05,3.46969]
[1777100993872,42.77,77495.68,28.6,0.02033,2e-05,3.46959]
[1777100998908,42.78,77480.77,28.6,0.0201,2e-05,3.43479]
[1777101003945,42.78,77483.7,28.6,0.02015,2e-05,3.44275]
[1777101009062,42.78,77483.55,28.6,0.02015,2e-05,3.44318]
[1777101015022,42.79,77489.47,28.6,0.02026,2e-05,3.45876]
[1777101020057,42.79,77490.14,28.6,0.02028,2e-05,3.46115]
[1777101025092,42.79,77489.9,28.6,0.02028,2e-05,3.46132]
[1777101030127,42.79,77491.52,28.6,0.02031,2e-05,3.46588]
[1777101035161,42.79,77491.49,28.6,0.0203,2e-05,3.46439]
[1777101040196,42.8,77488.04,28.6,0.02025,2e-05,3.45683]
[1777101045232,42.8,77488.26,28.6,0.02026,2e-05,3.45806]
[1777101050267,42.8,77488.15,28.6,0.02026,2e-05,3.45849]
[1777101056309,42.8,77489.08,28.6,0.02028,2e-05,3.46152]
[1777101061345,42.8,77491.29,28.6,0.02032,2e-05,3.46743]
[1777101063359,42.8,77491.28,28.6,0.02032,2e-05,3.46764]
[1777101066380,42.81,77491.42,28.6,0.02033,2e-05,3.46833]
[1777101071415,42.81,77491.21,28.6,0.02033,2e-05,3.4684]
[1777101077457,42.81,77490.89,28.6,0.02033,2e-05,3.46833]
[1777101082492,42.81,77491.15,28.6,0.02034,2e-05,3.46952]
[1777101087526,42.81,77494.57,28.6,0.0204,2e-05,3.47827]
[1777101092561,42.81,77497.1,28.6,0.02043,2e-05,3.48271]
[1777101098604,42.83,77497.02,28.6,0.02046,2e-05,3.4865]
[1777101103640,42.83,77498.08,28.6,0.02048,2e-05,3.49031]
[1777101108674,42.83,77499.23,28.6,0.0205,2e-05,3.4935]
[1777101114715,42.83,77501.55,28.6,0.02054,2e-05,3.49957]
[1777101119751,42.83,77503.1,28.6,0.02057,2e-05,3.50365]
[1777101124785,42.83,77504.5,28.6,0.0206,2e-05,3.50735]
[1777101133849,42.83,77505.09,28.6,0.02061,2e-05,3.50936]
[1777101138883,42.84,77505.06,28.6,0.02061,2e-05,3.50963]
[1777101143918,42.84,77505.57,28.6,0.02062,2e-05,3.5112]
[1777101147729,42.84,77505.68,28.6,0.02063,2e-05,3.5116]
[1777101155000,42.84,77505.59,28.6,0.02062,2e-05,3.51006]
[1777101157627,42.84,77505.59,28.6,0.02062,2e-05,3.51006]
[1777101164063,42.84,77507.12,28.6,0.02065,2e-05,3.51439]
[1777101169099,42.84,77506.58,28.6,0.02064,2e-05,3.51342]
[1777101174660,42.84,77506.76,28.6,0.02065,2e-05,3.5142]
[1777101180176,42.84,77506.73,28.6,0.02065,2e-05,3.51454]
[1777101185211,42.85,77497.77,28.6,0.02051,2e-05,3.49347]
[1777101190246,42.85,77497.02,28.6,0.0205,2e-05,3.49218]
[1777101191693,42.85,77497.02,28.6,0.0205,2e-05,3.49218]
[1777101197294,42.85,77496.84,28.6,0.0205,2e-05,3.49243]
[1777101202330,42.85,77502.49,28.6,0.02059,2e-05,3.50646]
[1777101208713,42.85,77502.47,28.6,0.02059,2e-05,3.50648]
[1777101215421,42.85,77502.58,28.6,0.02059,2e-05,3.50546]
[1777101218774,42.85,77502.56,28.6,0.02059,2e-05,3.50555]
[1777101224499,42.86,77502.56,28.6,0.0206,2e-05,3.50652]
[1777101230526,42.86,77503.48,28.6,0.02062,2e-05,3.50975]
[1777101235561,42.86,77505.62,28.6,0.02066,2e-05,3.51519]
[1777101240596,42.86,77505.06,28.6,0.02065,2e-05,3.51467]
[1777101247645,42.86,77505.27,28.6,0.02066,2e-05,3.51554]
[1777101254694,42.87,77505.32,28.6,0.02067,2e-05,3.51658]
[1777101258731,42.87,77505.32,28.6,0.02067,2e-05,3.51658]
[1777101264778,42.87,77505.42,28.6,0.02068,2e-05,3.51789]
[1777101272840,42.87,77505.35,28.6,0.02067,2e-05,3.51656]
[1777101274287,42.87,77505.2,28.6,0.02067,2e-05,3.51625]
[1777101279892,42.87,77505.5,28.6,0.02067,2e-05,3.51729]
[1777101287424,42.87,77505.4,28.6,0.02067,2e-05,3.51715]
[1777101287526,42.87,77505.4,28.6,0.02067,2e-05,3.51715]
[1777101292709,42.88,77505.28,28.6,0.02068,2e-05,3.51788]
[1777101298018,42.88,77505.44,28.6,0.02068,2e-05,3.51861]
[1777101299849,42.88,77505.44,28.6,0.02068,2e-05,3.51861]
[1777101306074,42.88,77500.84,28.6,0.02061,2e-05,3.50797]
[1777101311108,42.88,77500.63,28.6,0.02061,2e-05,3.50779]
[1777101316876,42.88,77500.62,28.6,0.02061,2e-05,3.50795]
[1777101322186,42.88,77500.24,28.6,0.02061,2e-05,3.50753]
[1777101329763,42.88,77500.26,28.6,0.02061,2e-05,3.50782]
[1777101329848,42.88,77500.26,28.6,0.02061,2e-05,3.50782]
[1777101335278,42.89,77500.53,28.6,0.02061,2e-05,3.50801]
[1777101340313,42.89,77500.35,28.6,0.02061,2e-05,3.50791]
[1777101342384,42.89,77500.43,28.6,0.02062,2e-05,3.50816]
[1777101348370,42.89,77502.05,28.6,0.02064,2e-05,3.51242]
[1777101354412,42.89,77501.55,28.6,0.02064,2e-05,3.5115]
[1777101359405,42.89,77501.97,28.6,0.02065,2e-05,3.51271]
[1777101364482,42.89,77501.37,28.6,0.02064,2e-05,3.51155]
[1777101371531,42.89,77501.54,28.6,0.02064,2e-05,3.51229]
[1777101376218,42.89,77501.52,28.6,0.02064,2e-05,3.51239]
[1777101382609,42.9,77501.59,28.6,0.02066,2e-05,3.51405]
[1777101386602,42.9,77501.59,28.6,0.02066,2e-05,3.51531]
[1777101391672,42.9,77503.03,28.6,0.02068,2e-05,3.51692]
[1777101396707,42.9,77503.25,28.6,0.02068,2e-05,3.51764]
[1777101398172,42.9,77503.67,28.6,0.02069,2e-05,3.51869]
[1777101403757,42.9,77504.08,28.6,0.0207,2e-05,3.5202]
[1777101408791,42.9,77504.63,28.6,0.02071,2e-05,3.52201]
[1777101409176,42.9,77504.63,28.6,0.02071,2e-05,3.52201]
[1777101416849,42.91,77504.37,28.6,0.02071,2e-05,3.52164]
[1777101421884,42.91,77506.94,28.6,0.02075,2e-05,3.52802]
[1777101427944,42.91,77507.23,28.6,0.02076,2e-05,3.52887]
[1777101432978,42.91,77508.04,28.6,0.02077,2e-05,3.53094]
[1777101438014,42.91,77508.05,28.6,0.02077,2e-05,3.53108]
[1777101443102,42.91,77508.16,28.6,0.02078,2e-05,3.53144]
[1777101453119,42.91,77515.79,28.6,0.02089,2e-05,3.54806]
[1777101458154,42.91,77515.69,28.6,0.02089,2e-05,3.54784]
[1777101463189,42.91,77515.64,28.6,0.02089,2e-05,3.54776]
[1777101468224,42.91,77515.79,28.6,0.0209,2e-05,3.54873]
[1777101473259,42.91,77516.83,28.6,0.02092,2e-05,3.55187]
[1777101478294,42.91,77522.01,28.6,0.02101,2e-05,3.56447]
[1777101483329,42.91,77523.4,28.6,0.02103,2e-05,3.56778]
[1777101488364,42.91,77517.63,28.6,0.02093,2e-05,3.55367]
[1777101493399,42.91,77518.47,28.6,0.02095,2e-05,3.55577]
[1777101501455,42.91,77519.08,28.6,0.02096,2e-05,3.55733]
[1777101506490,42.91,77521.15,28.6,0.02099,2e-05,3.56243]
[1777101511525,42.91,77523.79,28.6,0.02102,2e-05,3.56675]
[1777101516560,42.91,77525.67,28.6,0.02105,2e-05,3.5713]
[1777101521595,42.91,77525.61,28.6,0.02105,2e-05,3.57106]
[1777101526630,42.91,77525.39,28.6,0.02105,2e-05,3.57039]
[1777101533194,42.91,77525.57,28.6,0.02105,2e-05,3.57126]
[1777101538223,42.91,77525.79,28.6,0.02106,2e-05,3.57156]
[1777101543272,42.91,77525.95,28.6,0.02106,2e-05,3.57229]
[1777101549791,42.91,77525.78,28.6,0.02106,2e-05,3.57147]
[1777101555833,42.91,77525.66,28.6,0.02106,2e-05,3.57142]
[1777101560869,42.91,77526.11,28.6,0.02106,2e-05,3.57223]
[1777101566910,42.91,77526.11,28.6,0.02106,2e-05,3.57187]
[1777101572953,42.91,77525.86,28.6,0.02104,2e-05,3.56876]
[1777101577988,42.91,77530.73,28.6,0.02112,2e-05,3.58032]
[1777101584030,42.91,77530.56,28.6,0.02111,2e-05,3.57945]
[1777101591684,42.91,77532.55,28.6,0.02115,2e-05,3.58424]
[1777101598128,42.91,77532.7,28.6,0.02114,2e-05,3.58412]
[1777101603163,42.91,77532.68,28.6,0.02115,2e-05,3.58424]
[1777101608563,42.91,77532.8,28.6,0.02115,2e-05,3.5843]
[1777101614240,42.91,77533.07,28.6,0.02115,2e-05,3.58491]
[1777101622296,42.9,77533.07,28.6,0.02115,2e-05,3.58431]
[1777101628343,42.9,77532.93,28.6,0.02114,2e-05,3.58352]
[1777101633635,42.9,77532.87,28.6,0.02114,2e-05,3.58323]
[1777101639337,42.9,77532.95,28.6,0.02112,2e-05,3.58073]
[1777101645462,42.9,77532.82,28.6,0.02112,2e-05,3.58052]
[1777101651504,42.9,77533.19,28.6,0.02113,2e-05,3.58103]
[1777101658553,42.9,77532.95,28.6,0.02112,2e-05,3.58055]
[1777101663588,42.9,77532.86,28.6,0.02112,2e-05,3.58001]
[1777101668624,42.9,77533.14,28.6,0.02113,2e-05,3.58152]
[1777101673659,42.9,77532.86,28.6,0.02112,2e-05,3.58051]
[1777101678693,42.9,77533.4,28.6,0.02113,2e-05,3.58146]
[1777101683729,42.9,77529.2,28.6,0.02106,2e-05,3.5709]
[1777101688768,42.9,77528.45,28.6,0.02104,2e-05,3.56884]
[1777101695814,42.9,77528.88,28.6,0.02104,2e-05,3.56745]
[1777101700850,42.9,77528.99,28.6,0.02104,2e-05,3.5675]
[1777101708906,42.9,77528.74,28.6,0.02103,2e-05,3.56652]
[1777101713946,42.89,77525.86,28.6,0.02098,2e-05,3.55925]
[1777101718980,42.89,77524.11,28.6,0.02095,2e-05,3.55481]
[1777101724017,42.89,77524.16,28.6,0.02095,2e-05,3.55475]
[1777101729053,42.89,77525.7,28.6,0.02097,2e-05,3.55829]
[1777101734088,42.89,77529.93,28.6,0.02104,2e-05,3.5683]
[1777101742144,42.89,77530.16,28.6,0.02104,2e-05,3.56833]
[1777101747179,42.89,77530.06,28.6,0.02104,2e-05,3.56776]
[1777101754228,42.89,77530.09,28.6,0.02102,2e-05,3.56524]
[1777101760270,42.89,77530.83,28.6,0.02103,2e-05,3.56667]
[1777101765305,42.89,77533.5,28.6,0.02107,2e-05,3.57285]
[1777101770431,42.89,77533.34,28.6,0.02107,2e-05,3.57225]
[1777101777389,42.89,77533.0,28.6,0.02107,2e-05,3.57196]
[1777101783435,42.89,77533.2,28.6,0.02107,2e-05,3.57208]
[1777101788470,42.89,77532.83,28.6,0.02106,2e-05,3.57089]
[1777101794136,42.88,77533.67,28.6,0.02107,2e-05,3.57272]
[1777101799549,42.88,77533.09,28.6,0.02106,2e-05,3.57092]
[1777101804584,42.88,77533.33,28.6,0.02106,2e-05,3.57126]
[1777101812640,42.88,77533.19,28.6,0.02105,2e-05,3.56839]
[1777101817675,42.88,77533.03,28.6,0.02104,2e-05,3.56779]
[1777101822710,42.88,77533.17,28.6,0.02104,2e-05,3.56793]
[1777101827745,42.88,77534.07,28.6,0.02106,2e-05,3.56992]
[1777101832780,42.88,77533.33,28.6,0.02104,2e-05,3.5679]
[1777101837817,42.88,77532.66,28.6,0.02103,2e-05,3.56608]
[1777101844331,42.88,77533.1,28.6,0.02104,2e-05,3.56701]
[1777101849806,42.88,77532.8,28.6,0.02103,2e-05,3.56603]
[1777101855943,42.88,77533.3,28.6,0.02104,2e-05,3.56753]
[1777101860978,42.88,77536.69,28.6,0.0211,2e-05,3.57558]
[1777101866012,42.88,77542.99,28.6,0.0212,2e-05,3.59128]
[1777101871047,42.88,77543.53,28.6,0.0212,2e-05,3.59004]
[1777101876082,42.88,77544.25,28.6,0.02121,2e-05,3.59136]
[1777101881118,42.87,77546.41,28.6,0.02124,2e-05,3.59619]
[1777101886153,42.87,77551.13,28.6,0.02131,2e-05,3.60724]
[1777101892195,42.87,77550.13,28.6,0.02129,2e-05,3.60402]
[1777101897229,42.87,77550.15,28.6,0.02129,2e-05,3.60345]
[1777101902265,42.87,77550.22,28.6,0.02129,2e-05,3.60301]
[1777101907300,42.87,77550.23,28.6,0.02128,2e-05,3.60242]
[1777101915356,42.86,77550.13,28.6,0.02127,2e-05,3.60122]
[1777101920391,42.86,77550.77,28.6,0.02128,2e-05,3.60221]
[1777101925426,42.86,77550.56,28.6,0.02127,2e-05,3.6011]
[1777101930461,42.86,77550.52,28.6,0.02127,2e-05,3.60043]
[1777101943552,42.85,77550.21,28.6,0.02124,2e-05,3.59613]
[1777101948587,42.85,77550.24,28.6,0.02124,2e-05,3.59572]
[1777101958657,42.85,77550.47,28.6,0.02123,2e-05,3.59538]
[1777101967720,42.85,77550.64,28.6,0.02123,2e-05,3.59505]
[1777101973763,42.85,77550.65,28.6,0.02123,2e-05,3.59462]
[1777101978798,42.85,77550.46,28.6,0.02123,2e-05,3.59408]
[1777101984956,42.85,77550.5,28.6,0.02123,2e-05,3.5949]
[1777101990894,42.85,77536.55,28.6,0.021,2e-05,3.56128]
[1777101995928,42.85,77533.08,28.6,0.02093,2e-05,3.55066]
[1777102000966,42.85,77532.61,28.6,0.02092,2e-05,3.54953]
[1777102006001,42.85,77532.48,28.6,0.02092,2e-05,3.54923]
[1777102012042,42.85,77531.93,28.6,0.02091,2e-05,3.54789]
[1777102018084,42.85,77531.9,28.6,0.02091,2e-05,3.54782]
[1777102023120,42.85,77528.64,28.6,0.02086,2e-05,3.53992]
[1777102032183,42.85,77529.86,28.6,0.02088,2e-05,3.54293]
[1777102037218,42.85,77536.01,28.6,0.02098,2e-05,3.55791]
[1777102042253,42.85,77541.68,28.6,0.02107,2e-05,3.57155]
[1777102047546,42.85,77541.85,28.6,0.02108,2e-05,3.57178]
[1777102053331,42.85,77541.97,28.6,0.02107,2e-05,3.57019]
[1777102058366,42.85,77540.32,28.6,0.02104,2e-05,3.56595]
[1777102063401,42.85,77539.39,28.6,0.02102,2e-05,3.56352]
[1777102069443,42.85,77539.73,28.6,0.02103,2e-05,3.56416]
[1777102074478,42.85,77539.53,28.6,0.02102,2e-05,3.56352]
[1777102079513,42.85,77539.37,28.6,0.02102,2e-05,3.56299]
[1777102084548,42.85,77539.35,28.6,0.02102,2e-05,3.5628]
[1777102089583,42.85,77539.91,28.6,0.02102,2e-05,3.56402]
[1777102096632,42.85,77540.12,28.6,0.02103,2e-05,3.56431]
[1777102102674,42.85,77540.95,28.6,0.02104,2e-05,3.56614]
[1777102107709,42.84,77540.93,28.6,0.02104,2e-05,3.56593]
[1777102112744,42.84,77546.95,28.6,0.02113,2e-05,3.57837]
[1777102117779,42.84,77546.91,28.6,0.02112,2e-05,3.57801]
[1777102122814,42.84,77545.06,28.6,0.02109,2e-05,3.57324]
[1777102127850,42.84,77545.63,28.6,0.0211,2e-05,3.57444]
[1777102132884,42.84,77545.74,28.6,0.0211,2e-05,3.57452]
[1777102137919,42.84,77545.78,28.6,0.0211,2e-05,3.57444]
[1777102142954,42.84,77545.59,28.6,0.0211,2e-05,3.57439]
[1777102147990,42.84,77546.04,28.6,0.0211,2e-05,3.57535]
[1777102153025,42.84,77546.08,28.6,0.0211,2e-05,3.57531]
[1777102158060,42.84,77546.02,28.6,0.0211,2e-05,3.57502]
[1777102163094,42.84,77545.8,28.6,0.0211,2e-05,3.57434]
[1777102169138,42.84,77545.48,28.6,0.02109,2e-05,3.57338]
[1777102176188,42.84,77543.76,28.6,0.02105,2e-05,3.56684]
[1777102181223,42.84,77542.79,28.6,0.02103,2e-05,3.56442]
[1777102186258,42.84,77539.31,28.6,0.02097,2e-05,3.55592]
[1777102191293,42.84,77532.46,28.6,0.02086,2e-05,3.53928]
[1777102195126,42.84,77527.49,28.6,0.02078,2e-05,3.52736]
[1777102199349,42.84,77558.57,28.6,0.0213,2e-05,3.60329]
[1777102204384,42.84,77551.49,28.6,0.02118,2e-05,3.58548]
[1777102210426,42.84,77551.22,28.6,0.02117,2e-05,3.58453]
[1777102215461,42.84,77551.22,28.6,0.02117,2e-05,3.58428]
[1777102220496,42.84,77551.18,28.6,0.02117,2e-05,3.58393]
[1777102225531,42.84,77550.74,28.6,0.02116,2e-05,3.58259]
[1777102230566,42.84,77545.81,28.6,0.02107,2e-05,3.57024]
[1777102235601,42.84,77542.61,28.6,0.02101,2e-05,3.56018]
[1777102240635,42.83,77542.47,28.6,0.021,2e-05,3.55978]
[1777102245890,42.83,77542.56,28.6,0.021,2e-05,3.55997]
[1777102251786,42.83,77542.66,28.6,0.02101,2e-05,3.56019]
[1777102252939,42.83,77542.66,28.6,0.02101,2e-05,3.56017]
[1777102261785,42.84,77542.42,28.6,0.02101,2e-05,3.56011]
[1777102266821,42.84,77542.29,28.6,0.021,2e-05,3.55978]
[1777102272864,42.84,77542.13,28.6,0.021,2e-05,3.55939]
[1777102277899,42.84,77542.1,28.6,0.021,2e-05,3.55932]
[1777102283024,42.84,77542.17,28.6,0.021,2e-05,3.5595]
[1777102288794,42.84,77535.24,28.6,0.02089,2e-05,3.54267]
[1777102294048,42.84,77534.26,28.6,0.02086,2e-05,3.53835]
[1777102302067,42.84,77534.27,28.6,0.02087,2e-05,3.5392]
[1777102307295,42.84,77534.33,28.6,0.02087,2e-05,3.5395]
[1777102313023,42.84,77534.44,28.6,0.02087,2e-05,3.54047]
[1777102318714,42.84,77534.54,28.6,0.02088,2e-05,3.54084]
[1777102326253,42.84,77534.56,28.6,0.02088,2e-05,3.54166]
[1777102331287,42.84,77534.88,28.6,0.02089,2e-05,3.54254]
[1777102336410,42.84,77545.44,28.6,0.02106,2e-05,3.56831]
[1777102341664,42.84,77545.56,28.6,0.02107,2e-05,3.56847]
[1777102346915,42.84,77542.73,28.6,0.02102,2e-05,3.56142]
[1777102352168,42.84,77539.68,28.6,0.02095,2e-05,3.55183]
[1777102357425,42.84,77539.61,28.6,0.02095,2e-05,3.55168]
[1777102362676,42.84,77539.58,28.6,0.02095,2e-05,3.55164]
[1777102367930,42.84,77539.02,28.6,0.02094,2e-05,3.55033]
[1777102373184,42.84,77534.04,28.6,0.02086,2e-05,3.53833]
[1777102378433,42.84,77534.29,28.6,0.02087,2e-05,3.53908]
[1777102383692,42.85,77534.97,28.6,0.02088,2e-05,3.54086]
[1777102388692,42.85,77534.82,28.6,0.02088,2e-05,3.54062]
[1777102393844,42.85,77545.88,28.6,0.02106,2e-05,3.5676]
[1777102399097,42.85,77546.41,28.6,0.02107,2e-05,3.56877]
[1777102404350,42.84,77547.25,28.6,0.02108,2e-05,3.57062]
[1777102409605,42.84,77546.61,28.6,0.02107,2e-05,3.56887]
[1777102414858,42.84,77546.54,28.6,0.02106,2e-05,3.56637]
[1777102419906,42.84,77546.48,28.6,0.02105,2e-05,3.56603]
[1777102425015,42.84,77546.44,28.6,0.02106,2e-05,3.56631]
[1777102430270,42.85,77546.6,28.6,0.02106,2e-05,3.56704]
[1777102435523,42.84,77547.74,28.6,0.02108,2e-05,3.56964]
[1777102440778,42.84,77547.86,28.6,0.02108,2e-05,3.56973]
[1777102446032,42.84,77552.95,28.6,0.02116,2e-05,3.58191]
[1777102451284,42.84,77552.73,28.6,0.02116,2e-05,3.58098]
[1777102456538,42.84,77564.26,28.6,0.02135,2e-05,3.6089]
[1777102458178,42.84,77564.08,28.6,0.02134,2e-05,3.60823]
[1777102459480,42.84,77563.71,28.6,0.02134,2e-05,3.60732]
[1777102459582,42.84,77563.9,28.6,0.02134,2e-05,3.60757]
[1777102460755,42.84,77563.9,28.6,0.02134,2e-05,3.60757]
[1777102460767,42.84,77564.45,28.6,0.02135,2e-05,3.60971]
[1777102466642,42.84,77572.34,28.6,0.02148,2e-05,3.6288]
[1777102473283,42.84,77580.4,28.6,0.0216,2e-05,3.64553]
[1777102478317,42.84,77580.31,28.6,0.0216,2e-05,3.64459]
[1777102483352,42.83,77580.19,28.6,0.02159,2e-05,3.64355]
[1777102488388,42.83,77580.27,28.6,0.02158,2e-05,3.64301]
[1777102493423,42.83,77581.09,28.6,0.02159,2e-05,3.6443]
[1777102494213,42.83,77581.09,28.6,0.02159,2e-05,3.6443]
[1777102499466,42.83,77582.52,28.6,0.02161,2e-05,3.6469]
[1777102503738,42.83,77582.51,28.6,0.02161,2e-05,3.64641]
[1777102503754,42.82,77582.31,28.6,0.0216,2e-05,3.64561]
[1777102505091,42.82,77582.31,28.6,0.0216,2e-05,3.64561]
[1777102511549,42.84,77581.39,28.6,0.02163,2e-05,3.64908]
[1777102516584,42.85,77580.11,28.6,0.02163,2e-05,3.6495]
[1777102521619,42.86,77579.74,28.6,0.02165,2e-05,3.6522]
[1777102527661,42.87,77579.14,28.6,0.02167,2e-05,3.65502]
[1777102534710,42.89,77579.3,28.6,0.02169,2e-05,3.65822]
[1777102540906,42.89,77579.3,28.6,0.0217,2e-05,3.65964]
[1777102547801,42.91,77579.35,28.6,0.02176,2e-05,3.66744]
[1777102553843,42.92,77578.45,28.6,0.02177,2e-05,3.6693]
[1777102559885,42.94,77578.37,28.6,0.0218,2e-05,3.6732]
[1777102564919,42.95,77564.4,28.6,0.02159,2e-05,3.64197]
[1777102569955,42.96,77564.03,28.6,0.0216,2e-05,3.64471]
[1777102572043,42.96,77564.03,28.6,0.0216,2e-05,3.64471]
[1777102572147,42.96,77564.11,28.6,0.02162,2e-05,3.64637]
[1777102573051,42.96,77564.11,28.6,0.02162,2e-05,3.64637]
[1777102573149,42.96,77564.11,28.6,0.02163,2e-05,3.6477]
[1777102580026,42.98,77563.91,28.6,0.02166,2e-05,3.65229]
[1777102585060,42.99,77564.32,28.6,0.02169,2e-05,3.65693]
[1777102591102,43.0,77563.95,28.6,0.0217,2e-05,3.65815]
[1777102596137,43.01,77563.91,28.6,0.02173,2e-05,3.66165]
[1777102601172,43.02,77563.84,28.6,0.02175,2e-05,3.66505]
[1777102603133,43.02,77563.84,28.6,0.02175,2e-05,3.66505]
[1777102603268,43.03,77563.84,28.6,0.02176,2e-05,3.66647]
[1777102604131,43.03,77563.84,28.6,0.02176,2e-05,3.66647]
[1777102604229,43.03,77563.84,28.6,0.02177,2e-05,3.66778]
[1777102610142,43.03,77563.85,28.6,0.02178,2e-05,3.66992]
[1777102610146,43.03,77563.85,28.6,0.02178,2e-05,3.66992]
[1777102610244,43.04,77563.85,28.6,0.0218,2e-05,3.67201]
[1777102611152,43.04,77563.85,28.6,0.0218,2e-05,3.67201]
[1777102611251,43.04,77563.85,28.6,0.02181,2e-05,3.6733]
[1777102616298,43.05,77564.51,28.6,0.02184,2e-05,3.67835]
[1777102621333,43.06,77564.1,28.6,0.02186,2e-05,3.68067]
[1777102626368,43.07,77563.97,28.6,0.02188,2e-05,3.68364]
[1777102631403,43.08,77563.82,28.6,0.0219,2e-05,3.68651]
[1777102636438,43.09,77563.77,28.6,0.02192,2e-05,3.68959]
[1777102638853,43.09,77563.96,28.6,0.02193,2e-05,3.69069]
[1777102638961,43.1,77563.96,28.6,0.02194,2e-05,3.69196]
[1777102639957,43.1,77563.96,28.6,0.02194,2e-05,3.69196]
[1777102640358,43.1,77563.77,28.6,0.02194,2e-05,3.69271]
[1777102640451,43.1,77563.77,28.6,0.02194,2e-05,3.69271]
[1777102640507,43.1,77563.95,28.6,0.02195,2e-05,3.69316]
[1777102641556,43.1,77563.95,28.6,0.02195,2e-05,3.69316]
[1777102642086,43.11,77563.92,28.6,0.02196,2e-05,3.69553]
[1777102648534,43.12,77563.87,28.6,0.02199,2e-05,3.6991]
[1777102653569,43.13,77563.64,28.6,0.02199,2e-05,3.69936]
[1777102654695,43.13,77563.64,28.6,0.02199,2e-05,3.69936]
[1777102654796,43.13,77559.16,28.6,0.02193,2e-05,3.68939]
[1777102660618,43.13,77556.81,28.6,0.02188,2e-05,3.68232]
[1777102665653,43.12,77560.71,28.6,0.02194,2e-05,3.69079]
[1777102672702,43.12,77560.92,28.6,0.02193,2e-05,3.68948]
[1777102679750,43.11,77560.69,28.6,0.02191,2e-05,3.68679]
[1777102684786,43.11,77561.53,28.6,0.02191,2e-05,3.68757]
[1777102693848,43.1,77561.6,28.6,0.0219,2e-05,3.68539]
[1777102699890,43.1,77563.33,28.6,0.02192,2e-05,3.68814]
[1777102703073,43.09,77563.25,28.6,0.02191,2e-05,3.68742]
[1777102705825,43.09,77567.32,28.6,0.02197,2e-05,3.69615]
[1777102710967,43.08,77568.68,28.6,0.02197,2e-05,3.696]
[1777102716007,43.07,77569.23,28.6,0.02195,2e-05,3.69227]
[1777102721037,43.06,77570.32,28.6,0.02194,2e-05,3.6921]
[1777102723572,43.06,77570.27,28.6,0.02194,2e-05,3.69083]
[1777102724580,43.06,77570.58,28.6,0.02194,2e-05,3.69103]
[1777102730101,43.05,77572.58,28.6,0.02195,2e-05,3.69259]
[1777102731129,43.05,77572.58,28.6,0.02195,2e-05,3.69259]
[1777102731181,43.05,77572.58,28.6,0.02195,2e-05,3.69259]
[1777102733177,43.05,77572.42,28.6,0.02194,2e-05,3.69137]
[1777102739164,43.04,77574.31,28.6,0.02196,2e-05,3.69433]
[1777102745206,43.04,77577.02,28.6,0.02199,2e-05,3.69953]
[1777102751248,43.03,77577.91,28.6,0.022,2e-05,3.70019]
[1777102757744,43.03,77578.45,28.6,0.02201,2e-05,3.70128]
[1777102763332,43.02,77579.18,28.6,0.022,2e-05,3.70025]
[1777102767666,43.02,77579.18,28.6,0.022,2e-05,3.70025]
[1777102768367,43.02,77589.94,28.6,0.02218,2e-05,3.72601]
[1777102769451,43.02,77589.94,28.6,0.02218,2e-05,3.72601]
[1777102769473,43.02,77594.12,28.6,0.02225,2e-05,3.73713]
[1777102770547,43.02,77593.75,28.6,0.02225,2e-05,3.73588]
[1777102771180,43.02,77593.75,28.6,0.02225,2e-05,3.73588]
[1777102771388,43.02,77593.71,28.6,0.02223,2e-05,3.73327]
[1777102771961,43.02,77593.71,28.6,0.02223,2e-05,3.73327]
[1777102772395,43.02,77592.24,28.6,0.02221,2e-05,3.73013]
[1777102772743,43.02,77592.24,28.6,0.02221,2e-05,3.73013]
[1777102773402,43.02,77590.86,28.6,0.02218,2e-05,3.72635]
[1777102773580,43.02,77590.86,28.6,0.02218,2e-05,3.72635]
[1777102774409,43.02,77590.05,28.6,0.02217,2e-05,3.72401]
[1777102774656,43.02,77590.05,28.6,0.02217,2e-05,3.72401]
[1777102775424,43.02,77590.05,28.6,0.02217,2e-05,3.72401]
[1777102775417,43.02,77589.78,28.6,0.02216,2e-05,3.72391]
[1777102776424,43.02,77589.85,28.6,0.02216,2e-05,3.72379]
[1777102777987,43.02,77590.43,28.6,0.02217,2e-05,3.72495]
[1777102778088,43.02,77590.43,28.6,0.02217,2e-05,3.72465]
[1777102780062,43.02,77589.88,28.6,0.02216,2e-05,3.72384]
[1777102780452,43.02,77590.14,28.6,0.02217,2e-05,3.72507]
[1777102780705,43.02,77590.14,28.6,0.02217,2e-05,3.72507]
[1777102782466,43.02,77589.88,28.6,0.02217,2e-05,3.72468]
[1777102786149,43.03,77590.17,28.6,0.02219,2e-05,3.72713]
[1777102786250,43.03,77590.17,28.6,0.02219,2e-05,3.7277]
[1777102789576,43.03,77588.22,28.6,0.02215,2e-05,3.72187]
[1777102790522,43.03,77588.14,28.6,0.02215,2e-05,3.72225]
[1777102795557,43.04,77588.25,28.6,0.02218,2e-05,3.72538]
[1777102797962,43.04,77588.11,28.6,0.02218,2e-05,3.72559]
[1777102798034,43.04,77588.11,28.6,0.02219,2e-05,3.72671]
[1777102801939,43.04,77583.86,28.6,0.02211,2e-05,3.7154]
[1777102801942,43.04,77578.04,28.6,0.022,2e-05,3.70024]
[1777102807640,43.05,77576.31,28.6,0.02199,2e-05,3.69892]
[1777102812675,43.06,77570.72,28.6,0.02192,2e-05,3.68801]
[1777102817711,43.06,77569.06,28.6,0.02191,2e-05,3.68701]
[1777102822746,43.07,77569.34,28.6,0.02194,2e-05,3.69086]
[1777102827780,43.08,77569.06,28.6,0.02196,2e-05,3.69329]
[1777102830292,43.08,77569.06,28.6,0.02196,2e-05,3.69329]
[1777102830357,43.09,77569.06,28.6,0.02197,2e-05,3.69515]
[1777102831312,43.09,77569.06,28.6,0.02197,2e-05,3.69515]
[1777102831404,43.09,77569.07,28.6,0.02197,2e-05,3.69421]
[1777102837852,43.1,77568.93,28.6,0.02199,2e-05,3.69758]
[1777102840218,43.1,77568.78,28.6,0.02199,2e-05,3.69782]
[1777102840332,43.11,77568.78,28.6,0.022,2e-05,3.69905]
[1777102841255,43.11,77568.78,28.6,0.022,2e-05,3.69905]
[1777102841268,43.11,77568.78,28.6,0.02201,2e-05,3.70026]
[1777102847922,43.12,77568.82,28.6,0.02204,2e-05,3.70461]
[1777102852957,43.13,77568.71,28.6,0.02206,2e-05,3.70733]
[1777102856155,43.13,77568.71,28.6,0.02207,2e-05,3.70852]
[1777102856263,43.14,77568.71,28.6,0.02207,2e-05,3.70911]
[1777102857254,43.14,77568.71,28.6,0.02207,2e-05,3.70911]
[1777102857565,43.14,77568.38,28.6,0.02207,2e-05,3.70947]
[1777102858309,43.14,77568.38,28.6,0.02207,2e-05,3.70947]
[1777102858410,43.14,77568.4,28.6,0.02208,2e-05,3.71011]
[1777102858610,43.14,77568.4,28.6,0.02208,2e-05,3.71011]
[1777102859482,43.14,77568.4,28.6,0.02208,2e-05,3.71011]
[1777102861150,43.15,77568.49,28.6,0.0221,2e-05,3.71271]
[1777102861244,43.15,77568.46,28.6,0.0221,2e-05,3.71382]
[1777102867056,43.16,77568.54,28.6,0.02213,2e-05,3.71748]
[1777102872093,43.17,77568.2,28.6,0.02214,2e-05,3.71947]
[1777102874919,43.17,77568.26,28.6,0.02215,2e-05,3.72076]
[1777102875112,43.17,77568.45,28.6,0.02216,2e-05,3.7218]
[1777102875727,43.17,77568.45,28.6,0.02216,2e-05,3.7218]
[1777102876481,43.17,77568.45,28.6,0.02216,2e-05,3.7218]
[1777102876530,43.17,77568.45,28.6,0.02216,2e-05,3.72236]
[1777102877497,43.17,77568.45,28.6,0.02216,2e-05,3.72236]
[1777102877596,43.18,77568.45,28.6,0.02217,2e-05,3.72352]
[1777102885521,43.18,77568.4,28.6,0.02218,2e-05,3.72452]
[1777102891224,43.2,77568.37,28.6,0.02221,2e-05,3.72887]
[1777102896259,43.21,77568.16,28.6,0.02223,2e-05,3.73108]
[1777102901294,43.22,77568.3,28.6,0.02225,2e-05,3.73414]
[1777102901780,43.22,77568.3,28.6,0.02225,2e-05,3.73414]
[1777102902854,43.22,77568.3,28.6,0.02225,2e-05,3.73414]
[1777102908342,43.23,77568.19,28.6,0.02228,2e-05,3.73881]
[1777102914313,43.23,77568.41,28.6,0.02229,2e-05,3.73989]
[1777102914341,43.23,77568.41,28.6,0.02229,2e-05,3.73989]
[1777102914419,43.24,77568.41,28.6,0.02231,2e-05,3.74252]
[1777102915354,43.24,77568.41,28.6,0.02231,2e-05,3.74252]
[1777102915431,43.24,77568.41,28.6,0.02232,2e-05,3.74365]
[1777102921021,43.25,77568.36,28.6,0.02234,2e-05,3.74611]
[1777102922326,43.25,77568.36,28.6,0.02234,2e-05,3.74663]
[1777102922380,43.25,77568.36,28.6,0.02234,2e-05,3.74714]
[1777102924092,43.25,77568.36,28.6,0.02234,2e-05,3.74714]
[1777102924193,43.25,77568.36,28.6,0.02234,2e-05,3.74641]
[1777102927815,43.25,77568.09,28.6,0.02234,2e-05,3.74676]
[1777102927921,43.25,77568.09,28.6,0.02234,2e-05,3.74727]
[1777102928811,43.25,77568.09,28.6,0.02234,2e-05,3.74727]
[1777102929246,43.26,77568.09,28.6,0.02235,2e-05,3.74889]
[1777102936540,43.27,77568.09,28.6,0.02238,2e-05,3.75242]
[1777102938407,43.27,77568.09,28.6,0.02238,2e-05,3.75242]
[1777102938517,43.27,77568.09,28.6,0.02239,2e-05,3.75342]
[1777102939374,43.27,77568.09,28.6,0.02239,2e-05,3.75342]
[1777102939455,43.27,77568.09,28.6,0.02239,2e-05,3.75342]
[1777102939560,43.27,77563.6,28.6,0.02232,2e-05,3.74322]
[1777102940910,43.27,77558.79,28.6,0.02223,2e-05,3.73078]
[1777102941636,43.27,77558.79,28.6,0.02223,2e-05,3.73078]
[1777102941576,43.27,77557.02,28.6,0.0222,2e-05,3.72601]
[1777102942582,43.27,77556.74,28.6,0.02219,2e-05,3.72498]
[1777102943071,43.27,77556.74,28.6,0.02219,2e-05,3.72498]
[1777102943172,43.27,77556.74,28.6,0.02219,2e-05,3.72465]
[1777102946726,43.27,77556.7,28.6,0.0222,2e-05,3.7262]
[1777102946796,43.27,77556.7,28.6,0.0222,2e-05,3.7262]
[1777102947617,43.28,77556.76,28.6,0.02221,2e-05,3.72751]
[1777102947750,43.28,77556.76,28.6,0.02221,2e-05,3.72751]
[1777102948624,43.28,77556.7,28.6,0.02221,2e-05,3.7279]
[1777102953659,43.29,77557.01,28.6,0.02222,2e-05,3.7292]
[1777102960708,43.3,77557.94,28.6,0.02226,2e-05,3.73526]
[1777102971784,43.31,77557.87,28.6,0.0223,2e-05,3.74077]
[1777102977520,43.32,77557.93,28.6,0.02232,2e-05,3.74294]
[1777102984876,43.33,77557.86,28.6,0.02235,2e-05,3.74723]
[1777102989910,43.34,77558.24,28.6,0.02237,2e-05,3.75061]
[1777102995952,43.35,77558.24,28.6,0.02239,2e-05,3.75348]
[1777102997255,43.35,77558.24,28.6,0.02239,2e-05,3.75348]
[1777102997358,43.35,77558.24,28.6,0.0224,2e-05,3.75443]
[1777102998265,43.35,77558.24,28.6,0.0224,2e-05,3.75443]
[1777102998713,43.35,77558.05,28.6,0.0224,2e-05,3.75502]
[1777103004014,43.36,77558.18,28.6,0.02242,2e-05,3.75769]
[1777103010057,43.37,77558.18,28.6,0.02244,2e-05,3.76045]
[1777103016097,43.37,77558.23,28.6,0.02245,2e-05,3.7611]
[1777103021133,43.38,77558.17,28.6,0.02247,2e-05,3.76365]
[1777103029189,43.39,77558.27,28.6,0.0225,2e-05,3.76745]
[1777103034978,43.4,77558.18,28.6,0.02251,2e-05,3.76897]
[1777103035083,43.4,77558.18,28.6,0.02251,2e-05,3.7694]
[1777103036042,43.4,77558.18,28.6,0.02251,2e-05,3.7694]
[1777103036407,43.4,77558.18,28.6,0.02252,2e-05,3.77148]
[1777103042316,43.41,77558.11,28.6,0.02254,2e-05,3.77302]
[1777103042418,43.41,77558.11,28.6,0.02254,2e-05,3.77387]
[1777103050336,43.4,77557.89,28.6,0.02251,2e-05,3.76973]
[1777103053923,43.4,77558.19,28.6,0.02251,2e-05,3.76916]
[1777103054364,43.4,77558.43,28.6,0.02252,2e-05,3.7702]
[1777103059406,43.4,77559.67,28.6,0.02255,2e-05,3.77549]
[1777103065448,43.41,77564.03,28.6,0.02265,2e-05,3.78899]
[1777103071449,43.42,77564.08,28.6,0.02266,2e-05,3.79033]
[1777103076525,43.42,77563.16,28.6,0.02265,2e-05,3.78903]
[1777103080061,43.43,77563.17,28.6,0.02266,2e-05,3.78988]
[1777103080163,43.43,77563.17,28.6,0.02266,2e-05,3.79029]
[1777103083931,43.43,77563.17,28.6,0.02266,2e-05,3.79029]
[1777103084032,43.42,77563.17,28.6,0.02265,2e-05,3.78929]
[1777103086380,43.43,77563.15,28.6,0.02266,2e-05,3.79006]
[1777103086482,43.43,77563.15,28.6,0.02266,2e-05,3.79047]
[1777103086839,43.43,77563.15,28.6,0.02266,2e-05,3.79047]
[1777103087402,43.43,77563.15,28.6,0.02266,2e-05,3.79047]
[1777103087503,43.43,77563.15,28.6,0.02267,2e-05,3.79148]
[1777103089114,43.43,77563.15,28.6,0.02267,2e-05,3.79148]
[1777103089618,43.43,77563.05,28.6,0.02267,2e-05,3.79204]
[1777103092522,43.43,77556.5,28.6,0.02255,2e-05,3.77456]
[1777103092639,43.43,77554.68,28.6,0.02251,2e-05,3.76953]
[1777103097674,43.44,77553.37,28.6,0.02251,2e-05,3.76849]
[1777103102709,43.44,77553.75,28.6,0.02253,2e-05,3.7717]
[1777103111772,43.45,77554.07,28.6,0.02256,2e-05,3.77651]
[1777103116467,43.46,77553.93,28.6,0.02257,2e-05,3.77704]
[1777103116811,43.46,77553.96,28.6,0.02258,2e-05,3.77844]
[1777103117475,43.46,77553.96,28.6,0.02258,2e-05,3.77844]
[1777103117576,43.46,77553.96,28.6,0.02259,2e-05,3.77948]
[1777103123861,43.47,77553.09,28.6,0.02259,2e-05,3.77989]
[1777103130909,43.48,77553.08,28.6,0.02261,2e-05,3.78292]
[1777103135945,43.48,77552.75,28.6,0.02261,2e-05,3.78207]
[1777103144002,43.49,77552.82,28.6,0.02263,2e-05,3.78577]
[1777103151050,43.5,77551.16,28.6,0.02263,2e-05,3.78461]
[1777103156084,43.51,77550.35,28.6,0.02263,2e-05,3.78475]
[1777103162127,43.52,77550.24,28.6,0.02264,2e-05,3.78709]
[1777103169841,43.52,77550.1,28.6,0.02264,2e-05,3.78717]
[1777103169863,43.52,77550.1,28.6,0.02264,2e-05,3.78717]
[1777103170851,43.52,77550.1,28.6,0.02264,2e-05,3.78717]
[1777103169947,43.53,77550.1,28.6,0.02267,2e-05,3.79016]
[1777103171391,43.53,77550.1,28.6,0.02268,2e-05,3.79161]
[1777103180391,43.54,77549.62,28.6,0.02268,2e-05,3.79206]
[1777103186294,43.55,77549.03,28.6,0.0227,2e-05,3.79509]
[1777103195358,43.56,77548.98,28.6,0.02271,2e-05,3.79639]
[1777103200392,43.56,77547.35,28.6,0.0227,2e-05,3.79433]
[1777103206435,43.57,77547.19,28.6,0.02271,2e-05,3.79643]
[1777103219528,43.59,77547.33,28.6,0.02275,2e-05,3.80211]
[1777103227584,43.59,77546.72,28.6,0.02277,2e-05,3.80377]
[1777103241682,43.61,77546.63,28.6,0.0228,2e-05,3.80896]
[1777103251752,43.62,77546.63,28.6,0.02282,2e-05,3.81047]
[1777103261822,43.63,77546.52,28.6,0.02284,2e-05,3.81387]
[1777103266857,43.64,77546.03,28.6,0.02285,2e-05,3.81444]
[1777103272898,43.64,77545.14,28.6,0.02285,2e-05,3.81434]
[1777103276820,43.65,77539.13,28.6,0.02275,2e-05,3.80024]
[1777103276927,43.65,77538.53,28.6,0.02274,2e-05,3.79911]
[1777103281962,43.64,77538.19,28.6,0.02272,2e-05,3.7958]
[1777103290155,43.63,77538.17,28.6,0.0227,2e-05,3.7938]
[1777103296059,43.62,77541.98,28.6,0.02273,2e-05,3.79858]
[1777103301095,43.61,77543.41,28.6,0.02274,2e-05,3.79974]
[1777103306130,43.61,77544.61,28.6,0.02275,2e-05,3.80033]
[1777103311164,43.6,77544.34,28.6,0.02271,2e-05,3.795]
[1777103316200,43.59,77544.38,28.6,0.0227,2e-05,3.79274]
[1777103317650,43.59,77544.38,28.6,0.0227,2e-05,3.79274]
[1777103317744,43.59,77544.58,28.6,0.02269,2e-05,3.7923]
[1777103324256,43.6,77545.72,28.6,0.02273,2e-05,3.79762]
[1777103329291,43.6,77545.49,28.6,0.02274,2e-05,3.79904]
[1777103335334,43.61,77546.0,28.6,0.02277,2e-05,3.80271]
[1777103340369,43.62,77546.2,28.6,0.02278,2e-05,3.80517]
[1777103345404,43.62,77545.39,28.6,0.02278,2e-05,3.80507]
[1777103354467,43.63,77545.47,28.6,0.02281,2e-05,3.80877]
[1777103362523,43.64,77545.65,28.6,0.02284,2e-05,3.81272]
[1777103367558,43.65,77545.33,28.6,0.02284,2e-05,3.81385]
[1777103372593,43.65,77545.74,28.6,0.02285,2e-05,3.81458]
[1777103381655,43.66,77546.15,28.6,0.02288,2e-05,3.81906]
[1777103386691,43.67,77545.82,28.6,0.02289,2e-05,3.82011]
[1777103394020,43.67,77546.02,28.6,0.0229,2e-05,3.82099]
[1777103394119,43.67,77546.02,28.6,0.02291,2e-05,3.82322]
[1777103395046,43.67,77546.02,28.6,0.02291,2e-05,3.82322]
[1777103395147,43.68,77546.02,28.6,0.02292,2e-05,3.8242]
[1777103401797,43.68,77552.33,28.6,0.02305,2e-05,3.84272]
[1777103406832,43.69,77563.25,28.6,0.02326,2e-05,3.87206]
[1777103411866,43.69,77564.22,28.6,0.02328,2e-05,3.87593]
[1777103416902,43.69,77563.74,28.6,0.02328,2e-05,3.87605]
[1777103417937,43.69,77563.74,28.6,0.02328,2e-05,3.87605]
[1777103418039,43.7,77563.74,28.6,0.02329,2e-05,3.87631]
[1777103418953,43.7,77563.74,28.6,0.02329,2e-05,3.87631]
[1777103419055,43.7,77563.74,28.6,0.02329,2e-05,3.87718]
[1777103424958,43.7,77558.68,28.6,0.02321,2e-05,3.86581]
[1777103429993,43.71,77556.9,28.6,0.02319,2e-05,3.86263]
[1777103435028,43.71,77556.17,28.6,0.02318,2e-05,3.85996]
[1777103441070,43.72,77556.38,28.6,0.02319,2e-05,3.86225]
[1777103446105,43.72,77556.19,28.6,0.0232,2e-05,3.86325]
[1777103451140,43.72,77556.4,28.6,0.02321,2e-05,3.86529]
[1777103456175,43.73,77556.86,28.6,0.02323,2e-05,3.86796]
[1777103462217,43.73,77556.86,28.6,0.02325,2e-05,3.86976]
[1777103468259,43.74,77556.96,28.6,0.02326,2e-05,3.87182]
[1777103473294,43.74,77556.96,28.6,0.02327,2e-05,3.87332]
[1777103478330,43.75,77556.94,28.6,0.02328,2e-05,3.87477]
[1777103492428,43.76,77557.03,28.6,0.0233,2e-05,3.8769]
[1777103500484,43.76,77556.99,28.6,0.02332,2e-05,3.87918]
[1777103506528,43.77,77557.06,28.6,0.02333,2e-05,3.88112]
[1777103513578,43.78,77557.13,28.6,0.02335,2e-05,3.88334]
[1777103519620,43.78,77557.02,28.6,0.02336,2e-05,3.88479]
[1777103524654,43.78,77556.92,28.6,0.02336,2e-05,3.88597]
[1777103530696,43.79,77556.92,28.6,0.02338,2e-05,3.88796]
[1777103535732,43.79,77556.99,28.6,0.02339,2e-05,3.88954]
[1777103541775,43.8,77557.01,28.6,0.0234,2e-05,3.89126]
[1777103548043,43.8,77557.57,28.6,0.02342,2e-05,3.8938]
[1777103553859,43.81,77557.57,28.6,0.02342,2e-05,3.89371]
[1777103555936,43.81,77557.92,28.6,0.02343,2e-05,3.89488]
[1777103556085,43.81,77557.92,28.6,0.02343,2e-05,3.89515]
[1777103556951,43.81,77557.92,28.6,0.02343,2e-05,3.89515]
[1777103557053,43.81,77557.94,28.6,0.02344,2e-05,3.89607]
[1777103562922,43.82,77556.59,28.6,0.02343,2e-05,3.89418]
[1777103575007,43.82,77556.47,28.6,0.02345,2e-05,3.89701]
[1777103582055,43.83,77556.53,28.6,0.02346,2e-05,3.89897]
[1777103587923,43.83,77556.66,28.6,0.02347,2e-05,3.90033]
[1777103588098,43.83,77556.7,28.6,0.02347,2e-05,3.90094]
[1777103588943,43.83,77556.7,28.6,0.02347,2e-05,3.90094]
[1777103589045,43.84,77556.7,28.6,0.02348,2e-05,3.9018]
[1777103595147,43.84,77556.63,28.6,0.02349,2e-05,3.90309]
[1777103606226,43.85,77556.65,28.6,0.02351,2e-05,3.90555]
[1777103611261,43.85,77556.54,28.6,0.0235,2e-05,3.90407]
[1777103615065,43.85,77556.55,28.6,0.0235,2e-05,3.90431]
[1777103615168,43.85,77556.55,28.6,0.02351,2e-05,3.90498]
[1777103616115,43.85,77556.55,28.6,0.02351,2e-05,3.90498]
[1777103616216,43.85,77556.55,28.6,0.02351,2e-05,3.9058]
[1777103622337,43.86,77556.55,28.6,0.02352,2e-05,3.90708]
[1777103626493,43.86,77556.55,28.6,0.02352,2e-05,3.90708]
[1777103626600,43.86,77556.55,28.6,0.02353,2e-05,3.90788]
[1777103627503,43.86,77556.55,28.6,0.02353,2e-05,3.90788]
[1777103628035,43.86,77556.55,28.6,0.02353,2e-05,3.90887]
[1777103639924,43.87,77556.55,28.6,0.02354,2e-05,3.90961]
[1777103640035,43.87,77556.55,28.6,0.02355,2e-05,3.91101]
[1777103640951,43.87,77556.55,28.6,0.02355,2e-05,3.91101]
[1777103641368,43.87,77556.55,28.6,0.02356,2e-05,3.91178]
[1777103646508,43.87,77556.56,28.6,0.02356,2e-05,3.91263]
[1777103651543,43.88,77556.69,28.6,0.02357,2e-05,3.9138]
[1777103659599,43.88,77557.14,28.6,0.02359,2e-05,3.91627]
[1777103667317,43.88,77557.21,28.6,0.02359,2e-05,3.91711]
[1777103669927,43.88,77557.21,28.6,0.0236,2e-05,3.91778]
[1777103669991,43.88,77557.21,28.6,0.0236,2e-05,3.91778]
[1777103670038,43.88,77557.21,28.6,0.0236,2e-05,3.91828]
[1777103670951,43.88,77557.21,28.6,0.0236,2e-05,3.91828]
[1777103671368,43.89,77557.21,28.6,0.02359,2e-05,3.91678]
[1777103676720,43.89,77559.77,28.6,0.02365,2e-05,3.92417]
[1777103681755,43.89,77560.21,28.6,0.02366,2e-05,3.92603]
[1777103689810,43.89,77560.54,28.6,0.02367,2e-05,3.92793]
[1777103690738,43.89,77560.54,28.6,0.02367,2e-05,3.92793]
[1777103690831,43.89,77560.54,28.6,0.02367,2e-05,3.92805]
[1777103691750,43.89,77560.54,28.6,0.02367,2e-05,3.92805]
[1777103692176,43.9,77560.54,28.6,0.02368,2e-05,3.92891]
[1777103697867,43.9,77560.77,28.6,0.02369,2e-05,3.93022]
[1777103703908,43.9,77561.14,28.6,0.0237,2e-05,3.93186]
[1777103713979,43.9,77561.14,28.6,0.02371,2e-05,3.93296]
[1777103719014,43.91,77561.83,28.6,0.02373,2e-05,3.93527]
[1777103726063,43.91,77561.58,28.6,0.02373,2e-05,3.93534]
[1777103738146,43.91,77561.87,28.6,0.02373,2e-05,3.93501]
[1777103743181,43.91,77562.31,28.6,0.02374,2e-05,3.93665]
[1777103748217,43.91,77562.93,28.6,0.02375,2e-05,3.93874]
[1777103755265,43.92,77563.34,28.6,0.02377,2e-05,3.94047]
[1777103760301,43.92,77563.23,28.6,0.02377,2e-05,3.94066]
[1777103767350,43.92,77571.7,28.6,0.02392,2e-05,3.96304]
[1777103772385,43.92,77571.73,28.6,0.02393,2e-05,3.96342]
[1777103777420,43.92,77569.54,28.6,0.02389,2e-05,3.95811]
[1777103785380,43.92,77569.47,28.6,0.02389,2e-05,3.95816]
[1777103790510,43.92,77569.47,28.6,0.0239,2e-05,3.95893]
[1777103797559,43.92,77569.51,28.6,0.02389,2e-05,3.9573]
[1777103802596,43.93,77580.41,28.6,0.02409,2e-05,3.98591]
[1777103807630,43.93,77580.05,28.6,0.02408,2e-05,3.98508]
[1777103812665,43.93,77580.1,28.6,0.02408,2e-05,3.98532]
[1777103817701,43.93,77580.16,28.6,0.02409,2e-05,3.9856]
[1777103822735,43.93,77580.29,28.6,0.02409,2e-05,3.98608]
[1777103830792,43.93,77583.35,28.6,0.02415,2e-05,3.99421]
[1777103835828,43.93,77583.46,28.6,0.02415,2e-05,3.99454]
[1777103840862,43.93,77583.38,28.6,0.02415,2e-05,3.99436]
[1777103844731,43.93,77583.37,28.6,0.02415,2e-05,3.99434]
[1777103844841,43.93,77583.37,28.6,0.02415,2e-05,3.99434]
[1777103845750,43.93,77583.37,28.6,0.02415,2e-05,3.99434]
[1777103846173,43.93,77583.37,28.6,0.02415,2e-05,3.99495]
[1777103853953,43.93,77583.53,28.6,0.02414,2e-05,3.99306]
[1777103858987,43.93,77580.89,28.6,0.02409,2e-05,3.98618]
[1777103866037,43.93,77576.08,28.6,0.02401,2e-05,3.97391]
[1777103871071,43.93,77574.64,28.6,0.02398,2e-05,3.9704]
[1777103877114,43.93,77574.84,28.6,0.02399,2e-05,3.97121]
[1777103882148,43.93,77574.71,28.6,0.02399,2e-05,3.97111]
[1777103887184,43.93,77574.4,28.6,0.02398,2e-05,3.97056]
[1777103893225,43.93,77574.36,28.6,0.02399,2e-05,3.97077]
[1777103900275,43.93,77574.28,28.6,0.02399,2e-05,3.97093]
[1777103906665,43.93,77574.51,28.6,0.02399,2e-05,3.97174]
[1777103918771,43.94,77574.38,28.6,0.02398,2e-05,3.96965]
[1777103918783,43.94,77574.38,28.6,0.02398,2e-05,3.96965]
[1777103919785,43.94,77574.38,28.6,0.02398,2e-05,3.96987]
[1777103925453,43.94,77574.55,28.6,0.02399,2e-05,3.9707]
[1777103930488,43.94,77574.55,28.6,0.02399,2e-05,3.97096]
[1777103935522,43.94,77573.88,28.6,0.02398,2e-05,3.9695]
[1777103940562,43.94,77567.04,28.6,0.02386,2e-05,3.95218]
[1777103945598,43.94,77557.79,28.6,0.02369,2e-05,3.92884]
[1777103946501,43.94,77557.79,28.6,0.02369,2e-05,3.92884]
[1777103946604,43.94,77556.81,28.6,0.02368,2e-05,3.92646]
[1777103951640,43.93,77554.46,28.6,0.02361,2e-05,3.91679]
[1777103957686,43.92,77553.67,28.6,0.02356,2e-05,3.91055]
[1777103962721,43.91,77554.09,28.6,0.02355,2e-05,3.9082]
[1777103967756,43.9,77552.8,28.6,0.0235,2e-05,3.90154]
[1777103970119,43.9,77552.87,28.6,0.0235,2e-05,3.90106]
[1777103971316,43.9,77551.98,28.6,0.02347,2e-05,3.89748]
[1777103976819,43.89,77533.19,28.6,0.0231,2e-05,3.84376]
[1777103982885,43.88,77532.91,28.6,0.02308,2e-05,3.84084]
[1777103988903,43.87,77532.67,28.6,0.02304,2e-05,3.83581]
[1777103993938,43.86,77531.84,28.6,0.02301,2e-05,3.83097]
[1777103995629,43.86,77531.84,28.6,0.02301,2e-05,3.83097]
[1777103995735,43.86,77531.84,28.6,0.023,2e-05,3.82989]
[1777103999180,43.86,77531.63,28.6,0.023,2e-05,3.82949]
[1777104001343,43.86,77527.05,28.6,0.02292,2e-05,3.81805]
[1777104000067,43.86,77527.05,28.6,0.02292,2e-05,3.81805]
[1777104011280,43.86,77527.05,28.6,0.02292,2e-05,3.81805]
[1777104015684,43.86,77512.96,28.6,0.02267,2e-05,3.78263]
[1777104016123,43.86,77512.92,28.6,0.02267,2e-05,3.78253]
[1777104019439,43.86,77512.71,28.6,0.02266,2e-05,3.782]
[1777104021140,43.86,77513.96,28.6,0.02269,2e-05,3.78514]
[1777104026176,43.86,77514.76,28.6,0.0227,2e-05,3.78714]
[1777104031212,43.86,77520.18,28.6,0.02278,2e-05,3.79852]
[1777104036250,43.86,77517.74,28.6,0.02274,2e-05,3.79239]
[1777104042294,43.86,77519.05,28.6,0.02276,2e-05,3.79568]
[1777104044712,43.86,77519.5,28.6,0.02277,2e-05,3.79681]
[1777104044779,43.86,77519.54,28.6,0.02277,2e-05,3.79691]
[1777104045357,43.86,77519.54,28.6,0.02277,2e-05,3.79691]
[1777104045380,43.86,77519.54,28.6,0.02277,2e-05,3.79691]
[1777104045438,43.86,77520.11,28.6,0.02278,2e-05,3.79834]
[1777104054378,43.83,77522.05,28.6,0.02275,2e-05,3.79475]
[1777104059413,43.8,77524.6,28.6,0.02272,2e-05,3.79057]
[1777104064521,43.78,77523.98,28.6,0.02265,2e-05,3.78055]
[1777104070490,43.74,77524.48,28.6,0.02257,2e-05,3.76928]
[1777104076532,43.71,77524.51,28.6,0.02249,2e-05,3.7579]
[1777104089624,43.65,77524.54,28.6,0.02234,2e-05,3.73707]
[1777104094659,43.63,77523.94,28.6,0.02227,2e-05,3.72546]
[1777104101708,43.6,77523.84,28.6,0.02219,2e-05,3.71426]
[1777104103034,43.6,77523.84,28.6,0.02219,2e-05,3.71426]
[1777104103135,43.59,77523.84,28.6,0.02217,2e-05,3.71271]
[1777104104087,43.59,77523.84,28.6,0.02217,2e-05,3.71271]
[1777104104729,43.59,77523.88,28.6,0.02216,2e-05,3.71031]
[1777104109764,43.56,77525.3,28.6,0.02213,2e-05,3.70614]
[1777104115293,43.56,77525.39,28.6,0.02211,2e-05,3.70329]
[1777104121848,43.51,77525.48,28.6,0.022,2e-05,3.68834]
[1777104121941,43.51,77525.48,28.6,0.022,2e-05,3.68834]
[1777104122855,43.51,77527.59,28.6,0.02203,2e-05,3.69288]
[1777104132925,43.49,77527.59,28.6,0.02198,2e-05,3.6859]
[1777104137960,43.48,77527.88,28.6,0.02196,2e-05,3.68314]
[1777104139793,43.48,77527.88,28.6,0.02196,2e-05,3.68314]
[1777104143584,43.48,77528.07,28.6,0.02196,2e-05,3.68221]
[1777104143680,43.48,77528.07,28.6,0.02196,2e-05,3.68221]
[1777104144667,43.47,77528.07,28.6,0.02194,2e-05,3.67942]
[1777104146718,43.47,77528.03,28.6,0.02193,2e-05,3.67863]
[1777104152058,43.45,77539.1,28.6,0.02208,2e-05,3.69889]
[1777104157093,43.44,77537.76,28.6,0.02203,2e-05,3.69193]
[1777104162127,43.43,77536.73,28.6,0.02198,2e-05,3.68584]
[1777104165341,43.43,77536.36,28.6,0.02197,2e-05,3.68351]
[1777104171193,43.41,77531.02,28.6,0.02183,2e-05,3.66364]
[1777104177235,43.39,77531.25,28.6,0.02179,2e-05,3.65838]
[1777104182270,43.38,77532.25,28.6,0.02177,2e-05,3.65604]
[1777104188311,43.36,77531.53,28.6,0.02172,2e-05,3.64853]
[1777104190748,43.36,77531.49,28.6,0.02171,2e-05,3.64749]
[1777104190793,43.36,77531.49,28.6,0.02171,2e-05,3.64749]
[1777104196367,43.35,77531.56,28.6,0.0217,2e-05,3.64473]
[1777104198411,43.35,77531.6,28.6,0.02169,2e-05,3.64462]
[1777104199468,43.35,77531.6,28.6,0.02169,2e-05,3.64442]
[1777104202776,43.35,77535.68,28.6,0.02176,2e-05,3.65384]
[1777104202968,43.35,77535.68,28.6,0.02176,2e-05,3.65384]
[1777104210465,43.34,77538.95,28.6,0.0218,2e-05,3.65988]
[1777104215501,43.34,77542.51,28.6,0.02184,2e-05,3.66538]
[1777104216104,43.34,77542.51,28.6,0.02184,2e-05,3.66538]
[1777104224563,43.33,77543.43,28.6,0.02184,2e-05,3.66559]
[1777104229599,43.33,77548.26,28.6,0.02192,2e-05,3.67644]
[1777104235641,43.33,77548.75,28.6,0.02191,2e-05,3.67622]
[1777104240675,43.32,77549.23,28.6,0.02191,2e-05,3.67601]
[1777104247727,43.32,77553.23,28.6,0.02197,2e-05,3.6843]
[1777104252762,43.31,77554.8,28.6,0.02199,2e-05,3.68701]
[1777104258803,43.31,77554.22,28.6,0.02197,2e-05,3.68419]
[1777104264846,43.31,77551.22,28.6,0.02191,2e-05,3.67547]
[1777104270887,43.3,77548.8,28.6,0.02186,2e-05,3.66825]
[1777104275923,43.3,77538.36,28.6,0.02166,2e-05,3.63939]
[1777104280958,43.3,77530.22,28.6,0.02152,2e-05,3.61873]
[1777104287000,43.3,77529.98,28.6,0.02151,2e-05,3.61744]
[1777104292036,43.29,77531.71,28.6,0.02153,2e-05,3.62108]
[1777104297071,43.29,77527.15,28.6,0.02145,2e-05,3.60927]
[1777104302106,43.29,77540.83,28.6,0.02168,2e-05,3.64217]
[1777104307144,43.29,77543.1,28.6,0.02171,2e-05,3.6469]
[1777104313186,43.29,77542.58,28.6,0.0217,2e-05,3.64456]
[1777104324649,43.28,77542.54,28.6,0.02169,2e-05,3.64411]
[1777104325657,43.28,77542.54,28.6,0.02168,2e-05,3.6426]
[1777104328447,43.28,77542.58,28.6,0.02168,2e-05,3.6422]
[1777104333809,43.28,77542.55,28.6,0.02166,2e-05,3.6393]
[1777104334857,43.28,77542.55,28.6,0.02166,2e-05,3.63882]
[1777104340378,43.27,77542.58,28.6,0.02165,2e-05,3.63795]
[1777104345413,43.27,77553.37,28.6,0.02183,2e-05,3.66381]
[1777104350448,43.27,77554.46,28.6,0.02184,2e-05,3.66551]
[1777104351741,43.27,77554.46,28.6,0.02184,2e-05,3.66551]
[1777104351829,43.27,77554.46,28.6,0.02184,2e-05,3.66551]
[1777104352759,43.27,77554.46,28.6,0.02184,2e-05,3.66531]
[1777104358504,43.26,77554.58,28.6,0.02183,2e-05,3.66425]
[1777104363539,43.26,77554.49,28.6,0.02183,2e-05,3.66309]
[1777104366603,43.26,77555.81,28.6,0.02185,2e-05,3.66599]
[1777104367649,43.26,77555.81,28.6,0.02184,2e-05,3.6658]
[1777104369988,43.26,77555.83,28.6,0.02184,2e-05,3.66548]
[1777104370023,43.26,77555.83,28.6,0.02184,2e-05,3.66548]
[1777104370687,43.26,77555.86,28.6,0.02184,2e-05,3.66518]
[1777104371743,43.26,77555.86,28.6,0.02184,2e-05,3.66518]
[1777104378645,43.25,77555.92,28.6,0.02183,2e-05,3.66385]
[1777104381558,43.25,77555.92,28.6,0.02183,2e-05,3.66385]
[1777104382560,43.25,77555.92,28.6,0.02183,2e-05,3.66326]
[1777104384220,43.25,77555.92,28.6,0.02182,2e-05,3.66286]
[1777104386336,43.25,77555.92,28.6,0.02182,2e-05,3.66245]
[1777104394517,43.25,77559.79,28.6,0.02188,2e-05,3.67118]
[1777104403821,43.24,77560.04,28.6,0.02185,2e-05,3.66636]
[1777104408855,43.23,77565.88,28.6,0.02194,2e-05,3.67969]
[1777104413891,43.23,77568.12,28.6,0.02197,2e-05,3.68397]
[1777104418926,43.23,77582.53,28.6,0.02221,2e-05,3.7186]
[1777104423961,43.22,77585.81,28.6,0.02226,2e-05,3.72484]
[1777104429002,43.22,77585.44,28.6,0.02224,2e-05,3.72223]
[1777104434032,43.21,77585.39,28.6,0.02222,2e-05,3.72047]
[1777104440074,43.21,77585.31,28.6,0.02221,2e-05,3.71836]
[1777104445109,43.2,77583.84,28.6,0.02217,2e-05,3.71314]
[1777104450144,43.2,77583.64,28.6,0.02216,2e-05,3.71117]
[1777104455179,43.19,77583.6,28.6,0.02214,2e-05,3.70747]
[1777104461221,43.19,77586.92,28.6,0.02218,2e-05,3.71415]
[1777104466256,43.18,77586.64,28.6,0.02217,2e-05,3.71205]
[1777104471291,43.18,77587.07,28.6,0.02217,2e-05,3.71175]
[1777104476326,43.18,77586.95,28.6,0.02215,2e-05,3.71011]
[1777104482368,43.17,77586.89,28.6,0.02214,2e-05,3.70837]
[1777104487403,43.17,77586.79,28.6,0.02213,2e-05,3.70684]
[1777104492438,43.17,77586.62,28.6,0.02212,2e-05,3.70515]
[1777104497472,43.16,77584.74,28.6,0.02208,2e-05,3.69921]
[1777104503515,43.16,77584.48,28.6,0.02206,2e-05,3.69714]
[1777104508549,43.15,77584.45,28.6,0.02205,2e-05,3.6959]
[1777104514364,43.15,77584.45,28.6,0.02205,2e-05,3.6959]
[1777104518899,43.15,77584.0,28.6,0.02202,2e-05,3.69053]
[1777104525064,43.15,77584.59,28.6,0.02202,2e-05,3.69089]
[1777104531710,43.14,77584.79,28.6,0.02201,2e-05,3.68941]
[1777104536745,43.14,77584.96,28.6,0.02201,2e-05,3.68874]
[1777104543795,43.13,77584.43,28.6,0.02199,2e-05,3.68591]
[1777104549225,43.13,77584.73,28.6,0.02199,2e-05,3.68581]
[1777104549329,43.13,77584.73,28.6,0.02199,2e-05,3.68581]
[1777104550236,43.13,77584.74,28.6,0.02198,2e-05,3.68541]
[1777104553142,43.13,77584.74,28.6,0.02198,2e-05,3.6852]
[1777104558904,43.12,77584.69,28.6,0.02197,2e-05,3.68341]
[1777104564948,43.12,77584.7,28.6,0.02196,2e-05,3.68217]
[1777104569983,43.12,77584.86,28.6,0.02195,2e-05,3.68149]
[1777104576025,43.11,77594.67,28.6,0.0221,2e-05,3.70244]
[1777104581060,43.11,77596.1,28.6,0.02212,2e-05,3.70471]
[1777104588109,43.1,77594.78,28.6,0.02208,2e-05,3.69927]
[1777104589513,43.1,77595.32,28.6,0.02209,2e-05,3.70036]
[1777104595157,43.1,77595.31,28.6,0.02208,2e-05,3.69875]
[1777104600193,43.09,77595.38,28.6,0.02207,2e-05,3.69762]
[1777104605228,43.09,77599.22,28.6,0.02213,2e-05,3.70592]
[1777104610262,43.09,77607.99,28.6,0.02227,2e-05,3.72648]
[1777104615570,43.08,77608.27,28.6,0.02227,2e-05,3.72627]
[1777104620603,43.08,77607.96,28.6,0.02225,2e-05,3.72339]
[1777104620646,43.08,77607.96,28.6,0.02225,2e-05,3.72339]
[1777104621659,43.08,77607.96,28.6,0.02225,2e-05,3.72339]
[1777104622746,43.08,77608.03,28.6,0.02224,2e-05,3.72297]
[1777104628389,43.07,77607.26,28.6,0.02222,2e-05,3.71923]
[1777104633424,43.07,77601.08,28.6,0.02209,2e-05,3.70006]
[1777104638458,43.06,77600.91,28.6,0.02207,2e-05,3.69836]
[1777104644973,43.06,77600.54,28.6,0.02206,2e-05,3.69643]
[1777104646018,43.06,77600.47,28.6,0.02206,2e-05,3.69576]
[1777104646735,43.06,77600.47,28.6,0.02205,2e-05,3.69527]
[1777104656584,43.05,77600.99,28.6,0.02204,2e-05,3.69413]
[1777104661620,43.05,77601.02,28.6,0.02204,2e-05,3.69298]
[1777104663465,43.05,77601.02,28.6,0.02204,2e-05,3.69298]
[1777104672696,43.04,77599.77,28.6,0.022,2e-05,3.68717]
[1777104677735,43.04,77598.37,28.6,0.02196,2e-05,3.68248]
[1777104684784,43.03,77598.44,28.6,0.02195,2e-05,3.68102]
[1777104690711,43.03,77598.44,28.6,0.02195,2e-05,3.68102]
[1777104691792,43.03,77598.44,28.6,0.02194,2e-05,3.67964]
[1777104693068,43.03,77598.44,28.6,0.02193,2e-05,3.67699]
[1777104700042,43.02,77597.93,28.6,0.02191,2e-05,3.6746]
[1777104701314,43.02,77597.92,28.6,0.02191,2e-05,3.67413]
[1777104707947,43.02,77597.79,28.6,0.02189,2e-05,3.67204]
[1777104712982,43.01,77594.36,28.6,0.02183,2e-05,3.66237]
[1777104720033,43.01,77592.6,28.6,0.02179,2e-05,3.65659]
[1777104725067,43.01,77589.7,28.6,0.02173,2e-05,3.64842]
[1777104730102,43.01,77588.68,28.6,0.02171,2e-05,3.645]
[1777104735140,43.0,77588.75,28.6,0.0217,2e-05,3.6443]
[1777104741015,43.0,77588.76,28.6,0.0217,2e-05,3.64414]
[1777104741803,43.0,77588.8,28.6,0.02169,2e-05,3.64335]
[1777104742394,43.0,77588.8,28.6,0.02169,2e-05,3.64335]
[1777104747450,43.0,77588.79,28.6,0.02169,2e-05,3.64296]
[1777104752150,43.0,77588.8,28.6,0.02168,2e-05,3.64171]
[1777104757301,42.99,77588.77,28.6,0.02166,2e-05,3.638]
[1777104763052,42.99,77589.09,28.6,0.02166,2e-05,3.63807]
[1777104767158,42.99,77591.24,28.6,0.02169,2e-05,3.64249]
[1777104772405,42.98,77591.17,28.6,0.02168,2e-05,3.64118]
[1777104772858,42.98,77591.17,28.6,0.02168,2e-05,3.64118]
[1777104773838,42.98,77590.89,28.6,0.02167,2e-05,3.6403]
[1777104774352,42.98,77590.89,28.6,0.02167,2e-05,3.6403]
[1777104785496,42.98,77591.85,28.6,0.02168,2e-05,3.64051]
[1777104790532,42.97,77591.55,28.6,0.02166,2e-05,3.6389]
[1777104795567,42.97,77591.83,28.6,0.02166,2e-05,3.63876]
[1777104796258,42.97,77591.83,28.6,0.02166,2e-05,3.63876]
[1777104796760,42.97,77593.84,28.6,0.0217,2e-05,3.64359]
[1777104799257,42.97,77595.94,28.6,0.02173,2e-05,3.64846]
[1777104804631,42.97,77596.22,28.6,0.02173,2e-05,3.64808]
[1777104812419,42.97,77595.71,28.6,0.02171,2e-05,3.64611]
[1777104813466,42.96,77595.71,28.6,0.0217,2e-05,3.64324]
[1777104818730,42.96,77596.04,28.6,0.0217,2e-05,3.64311]
[1777104823909,42.96,77596.01,28.6,0.02169,2e-05,3.64273]
[1777104824930,42.96,77595.24,28.6,0.02168,2e-05,3.64036]
[1777104834161,42.96,77595.77,28.6,0.02168,2e-05,3.64094]
[1777104834198,42.96,77595.77,28.6,0.02168,2e-05,3.64094]
[1777104835168,42.95,77595.85,28.6,0.02168,2e-05,3.64043]
[1777104840888,42.95,77595.84,28.6,0.02167,2e-05,3.63945]
[1777104844573,42.95,77595.84,28.6,0.02167,2e-05,3.63945]
[1777104845644,42.95,77595.84,28.6,0.02167,2e-05,3.63891]
[1777104850959,42.95,77595.84,28.6,0.02166,2e-05,3.63813]
[1777104855622,42.95,77591.49,28.6,0.02158,2e-05,3.62696]
[1777104865494,42.95,77583.96,28.6,0.02145,2e-05,3.60781]
[1777104867471,42.94,77583.81,28.6,0.02145,2e-05,3.60702]
[1777104874121,42.94,77583.17,28.6,0.02142,2e-05,3.6028]
[1777104879156,42.94,77582.15,28.6,0.0214,2e-05,3.60003]
[1777104884191,42.94,77582.18,28.6,0.0214,2e-05,3.59988]
[1777104894261,42.94,77582.18,28.6,0.0214,2e-05,3.59947]
[1777104899295,42.94,77582.31,28.6,0.0214,2e-05,3.59961]
[1777104899942,42.94,77582.31,28.6,0.0214,2e-05,3.59961]
[1777104901071,42.94,77582.15,28.6,0.02139,2e-05,3.59919]
[1777104907352,42.94,77582.28,28.6,0.02139,2e-05,3.5993]
[1777104912387,42.94,77582.37,28.6,0.02139,2e-05,3.59938]
[1777104922458,42.94,77582.37,28.6,0.02139,2e-05,3.59914]
[1777104927493,42.94,77582.42,28.6,0.02139,2e-05,3.59914]
[1777104932528,42.94,77582.65,28.6,0.02138,2e-05,3.59745]
[1777104939576,42.94,77582.48,28.6,0.02138,2e-05,3.59693]
[1777104946626,42.94,77582.37,28.6,0.02138,2e-05,3.59658]
[1777104953676,42.94,77582.79,28.6,0.02138,2e-05,3.59754]
[1777104962739,42.94,77589.63,28.6,0.0215,2e-05,3.61433]
[1777104967774,42.94,77590.97,28.6,0.02152,2e-05,3.61743]
[1777104972809,42.94,77588.34,28.6,0.02148,2e-05,3.61071]
[1777104979858,42.93,77589.95,28.6,0.0215,2e-05,3.61442]
[1777104984893,42.93,77587.64,28.6,0.02146,2e-05,3.60851]
[1777104989928,42.93,77588.96,28.6,0.02148,2e-05,3.61162]
[1777104994962,42.93,77589.41,28.6,0.02148,2e-05,3.6104]
[1777105003018,42.93,77588.92,28.6,0.02147,2e-05,3.60897]
[1777105008055,42.93,77589.06,28.6,0.02147,2e-05,3.6092]
[1777105013089,42.93,77587.96,28.6,0.02145,2e-05,3.60637]
[1777105018123,42.93,77586.63,28.6,0.02143,2e-05,3.60302]
[1777105024166,42.93,77586.32,28.6,0.02142,2e-05,3.60219]
[1777105027466,42.93,77586.44,28.6,0.02142,2e-05,3.60248]
[1777105031186,42.93,77582.34,28.6,0.02135,2e-05,3.59236]
[1777105037256,42.93,77582.1,28.6,0.02135,2e-05,3.5918]
[1777105037943,42.93,77582.1,28.6,0.02135,2e-05,3.5918]
[1777105038812,42.93,77582.1,28.6,0.02135,2e-05,3.5918]
[1777105038957,42.93,77582.14,28.6,0.02135,2e-05,3.5919]
[1777105041264,42.93,77582.21,28.6,0.02135,2e-05,3.59208]
[1777105042294,42.93,77582.21,28.6,0.02135,2e-05,3.59208]
[1777105048333,42.93,77582.64,28.6,0.02136,2e-05,3.59312]
[1777105053369,42.93,77586.96,28.6,0.02142,2e-05,3.60157]
[1777105058403,42.93,77587.34,28.6,0.02142,2e-05,3.60239]
[1777105060019,42.93,77587.34,28.6,0.02142,2e-05,3.60239]
[1777105065452,42.93,77587.55,28.6,0.02143,2e-05,3.60273]
[1777105068875,42.93,77588.5,28.6,0.02144,2e-05,3.605]
[1777105074517,42.93,77588.11,28.6,0.02143,2e-05,3.60374]
[1777105075586,42.93,77588.11,28.6,0.02143,2e-05,3.60374]
[1777105076590,42.93,77588.11,28.6,0.02143,2e-05,3.60365]
[1777105082626,42.93,77588.14,28.6,0.02143,2e-05,3.60368]
[1777105083632,42.93,77588.14,28.6,0.02143,2e-05,3.60338]
[1777105093652,42.93,77588.23,28.6,0.02143,2e-05,3.60302]
[1777105098687,42.93,77588.23,28.6,0.02143,2e-05,3.60274]
[1777105104728,42.92,77588.33,28.6,0.02143,2e-05,3.60271]
[1777105110775,42.92,77588.19,28.6,0.02142,2e-05,3.60212]
[1777105118832,42.92,77588.29,28.6,0.02141,2e-05,3.59995]
[1777105124873,42.92,77588.43,28.6,0.02141,2e-05,3.60013]
[1777105133937,42.92,77588.62,28.6,0.02141,2e-05,3.60038]
[1777105139979,42.92,77588.95,28.6,0.02142,2e-05,3.60106]
[1777105140339,42.92,77588.95,28.6,0.02142,2e-05,3.60106]
[1777105141359,42.92,77589.08,28.6,0.02142,2e-05,3.60136]
[1777105147031,42.92,77588.84,28.6,0.02141,2e-05,3.60061]
[1777105152066,42.92,77587.83,28.6,0.02139,2e-05,3.59796]
[1777105157101,42.92,77583.4,28.6,0.02132,2e-05,3.58689]
[1777105162136,42.92,77577.06,28.6,0.02121,2e-05,3.57129]
[1777105168179,42.92,77577.37,28.6,0.02122,2e-05,3.5721]
[1777105174220,42.92,77576.83,28.6,0.0212,2e-05,3.56864]
[1777105179723,42.92,77575.66,28.6,0.02118,2e-05,3.56582]
[1777105185297,42.92,77573.91,28.6,0.02115,2e-05,3.56163]
[1777105190332,42.92,77571.24,28.6,0.0211,2e-05,3.55519]
[1777105195367,42.92,77571.49,28.6,0.02111,2e-05,3.55591]
[1777105202416,42.92,77571.79,28.6,0.02111,2e-05,3.55676]
[1777105207458,42.92,77571.37,28.6,0.02111,2e-05,3.5558]
[1777105213500,42.92,77571.98,28.6,0.02112,2e-05,3.55735]
[1777105218536,42.92,77571.76,28.6,0.02111,2e-05,3.55685]
[1777105223571,42.92,77571.86,28.6,0.02112,2e-05,3.55712]
[1777105228606,42.92,77571.22,28.6,0.02111,2e-05,3.55558]
[1777105233640,42.92,77571.47,28.6,0.0211,2e-05,3.55407]
[1777105238676,42.92,77571.82,28.6,0.0211,2e-05,3.55495]
[1777105243711,42.92,77575.54,28.6,0.02117,2e-05,3.56403]
[1777105252043,42.92,77575.51,28.6,0.02117,2e-05,3.56394]
[1777105253199,42.92,77575.51,28.6,0.02116,2e-05,3.56381]
[1777105260832,42.92,77575.51,28.6,0.02116,2e-05,3.56365]
[1777105265870,42.92,77594.11,28.6,0.02148,2e-05,3.60916]
[1777105270905,42.92,77599.94,28.6,0.02157,2e-05,3.623]
[1777105275940,42.92,77599.83,28.6,0.02157,2e-05,3.62212]
[1777105287017,42.91,77600.06,28.6,0.02156,2e-05,3.6213]
[1777105292053,42.91,77600.5,28.6,0.02155,2e-05,3.61957]
[1777105297387,42.91,77599.86,28.6,0.02154,2e-05,3.61786]
[1777105303132,42.91,77599.86,28.6,0.02153,2e-05,3.6166]
[1777105304462,42.91,77599.86,28.6,0.02153,2e-05,3.6166]
[1777105305607,42.91,77599.86,28.6,0.02153,2e-05,3.61647]
[1777105312195,42.9,77599.68,28.6,0.02152,2e-05,3.61503]
[1777105317230,42.9,77600.18,28.6,0.02152,2e-05,3.61565]
[1777105322265,42.9,77601.17,28.6,0.02154,2e-05,3.61746]
[1777105327302,42.9,77595.46,28.6,0.02143,2e-05,3.60276]
[1777105332337,42.9,77594.1,28.6,0.02141,2e-05,3.59893]
[1777105338380,42.9,77593.85,28.6,0.0214,2e-05,3.59782]
[1777105343416,42.9,77593.66,28.6,0.02139,2e-05,3.59697]
[1777105351472,42.89,77593.59,28.6,0.02138,2e-05,3.59408]
[1777105354692,42.89,77593.14,28.6,0.02137,2e-05,3.59284]
[1777105355848,42.89,77593.01,28.6,0.02137,2e-05,3.59246]
[1777105361542,42.89,77585.48,28.6,0.02124,2e-05,3.5736]
[1777105366577,42.89,77584.73,28.6,0.02122,2e-05,3.57165]
[1777105373625,42.89,77583.36,28.6,0.0212,2e-05,3.56818]
[1777105380676,42.89,77583.18,28.6,0.0212,2e-05,3.56767]
[1777105385711,42.89,77582.23,28.6,0.02118,2e-05,3.5653]
[1777105390746,42.89,77582.57,28.6,0.02118,2e-05,3.56612]
[1777105395780,42.89,77582.42,28.6,0.02118,2e-05,3.56573]
[1777105400816,42.89,77582.57,28.6,0.02118,2e-05,3.56608]
[1777105405851,42.89,77582.56,28.6,0.02118,2e-05,3.56603]
[1777105410886,42.89,77575.91,28.6,0.02107,2e-05,3.5498]
[1777105415565,42.89,77575.91,28.6,0.02107,2e-05,3.5498]
[1777105416618,42.89,77575.92,28.6,0.02106,2e-05,3.5478]
[1777105429012,42.89,77576.31,28.6,0.02107,2e-05,3.54907]
[1777105432152,42.89,77581.4,28.6,0.02116,2e-05,3.56153]
[1777105438075,42.89,77581.39,28.6,0.02115,2e-05,3.56142]
[1777105443293,42.89,77585.59,28.6,0.02123,2e-05,3.57163]
[1777105448240,42.88,77583.64,28.6,0.02116,2e-05,3.56269]
[1777105454186,42.86,77583.32,28.6,0.02111,2e-05,3.55483]
[1777105461236,42.84,77583.29,28.6,0.02106,2e-05,3.54779]
[1777105466272,42.83,77581.97,28.6,0.021,2e-05,3.53966]
[1777105470289,42.82,77582.21,28.6,0.02099,2e-05,3.53732]
[1777105470378,42.82,77582.21,28.6,0.02099,2e-05,3.53732]
[1777105471360,42.81,77582.25,28.6,0.02096,2e-05,3.53334]
[1777105475574,42.8,77582.64,28.6,0.02094,2e-05,3.53044]
[1777105481438,42.78,77576.67,28.6,0.0208,2e-05,3.51021]
[1777105486474,42.77,77573.7,28.6,0.02072,2e-05,3.49846]
[1777105489783,42.77,77573.64,28.6,0.02071,2e-05,3.49651]
[1777105495537,42.77,77574.08,28.6,0.02071,2e-05,3.49725]
[1777105500572,42.77,77570.41,28.6,0.02065,2e-05,3.48888]
[1777105505607,42.77,77572.65,28.6,0.02069,2e-05,3.49484]
[1777105511649,42.77,77572.18,28.6,0.02069,2e-05,3.49431]
[1777105516684,42.77,77571.36,28.6,0.02068,2e-05,3.49284]
[1777105521719,42.77,77570.94,28.6,0.02068,2e-05,3.49235]
[1777105527762,42.77,77571.74,28.6,0.02069,2e-05,3.4949]
[1777105532796,42.78,77572.59,28.6,0.0207,2e-05,3.49533]
[1777105537440,42.78,77572.59,28.6,0.0207,2e-05,3.49533]
[1777105537524,42.78,77572.59,28.6,0.0207,2e-05,3.49533]
[1777105538523,42.78,77572.59,28.6,0.0207,2e-05,3.49583]
[1777105544473,42.78,77572.61,28.6,0.02071,2e-05,3.49647]
[1777105545533,42.78,77572.59,28.6,0.02071,2e-05,3.49652]
[1777105551478,42.78,77572.57,28.6,0.02071,2e-05,3.49697]
[1777105552555,42.78,77572.57,28.6,0.02071,2e-05,3.49717]
[1777105557972,42.78,77573.01,28.6,0.02072,2e-05,3.49882]
[1777105563007,42.78,77573.1,28.6,0.02073,2e-05,3.49952]
[1777105563654,42.78,77573.1,28.6,0.02073,2e-05,3.49952]
[1777105564785,42.79,77573.1,28.6,0.02073,2e-05,3.49962]
[1777105570542,42.79,77580.76,28.6,0.02086,2e-05,3.51871]
[1777105576103,42.79,77580.44,28.6,0.02086,2e-05,3.51833]
[1777105581138,42.79,77581.45,28.6,0.02088,2e-05,3.52121]
[1777105586173,42.79,77582.39,28.6,0.0209,2e-05,3.52383]
[1777105591208,42.79,77585.09,28.6,0.02093,2e-05,3.5286]
[1777105598257,42.79,77585.5,28.6,0.02094,2e-05,3.53003]
[1777105604299,42.79,77585.45,28.6,0.02094,2e-05,3.53029]
[1777105609333,42.79,77585.46,28.6,0.02095,2e-05,3.53064]
[1777105615379,42.8,77585.7,28.6,0.02095,2e-05,3.53163]
[1777105620415,42.8,77585.74,28.6,0.02096,2e-05,3.53207]
[1777105625450,42.8,77593.06,28.6,0.02108,2e-05,3.55021]
[1777105638542,42.8,77593.38,28.6,0.02109,2e-05,3.5515]
[1777105644585,42.8,77593.24,28.6,0.02109,2e-05,3.5514]
[1777105649620,42.8,77592.72,28.6,0.02108,2e-05,3.55035]
[1777105654655,42.8,77592.12,28.6,0.02106,2e-05,3.54696]
[1777105659690,42.8,77591.95,28.6,0.02106,2e-05,3.5468]
[1777105664725,42.8,77592.51,28.6,0.02107,2e-05,3.54842]
[1777105669760,42.8,77592.8,28.6,0.02108,2e-05,3.54937]
[1777105674795,42.8,77597.83,28.6,0.02116,2e-05,3.5619]
[1777105679830,42.8,77597.71,28.6,0.02116,2e-05,3.56175]
[1777105684866,42.8,77597.05,28.6,0.02115,2e-05,3.5603]
[1777105689901,42.8,77595.95,28.6,0.02114,2e-05,3.5578]
[1777105694935,42.81,77596.58,28.6,0.02115,2e-05,3.55955]
[1777105709033,42.81,77596.89,28.6,0.02116,2e-05,3.56087]
[1777105719103,42.81,77597.07,28.6,0.02115,2e-05,3.55958]
[1777105724139,42.81,77596.66,28.6,0.02115,2e-05,3.55881]
[1777105731832,42.81,77596.82,28.6,0.02115,2e-05,3.55939]
[1777105732915,42.81,77596.82,28.6,0.02115,2e-05,3.55958]
[1777105739243,42.81,77597.36,28.6,0.02116,2e-05,3.56119]
[1777105746293,42.81,77597.15,28.6,0.02116,2e-05,3.56084]
[1777105751328,42.81,77595.12,28.6,0.02113,2e-05,3.55597]
[1777105756363,42.81,77595.72,28.6,0.02114,2e-05,3.55755]
[1777105767441,42.81,77595.79,28.6,0.02114,2e-05,3.55796]
[1777105772476,42.81,77595.89,28.6,0.02113,2e-05,3.55616]
[1777105777803,42.81,77595.7,28.6,0.02113,2e-05,3.55572]
[1777105778949,42.81,77595.7,28.6,0.02113,2e-05,3.55582]
[1777105786306,42.81,77595.58,28.6,0.02113,2e-05,3.55568]
[1777105794629,42.81,77595.85,28.6,0.02113,2e-05,3.55669]
[1777105799665,42.82,77596.24,28.6,0.02114,2e-05,3.55782]
[1777105804700,42.82,77602.3,28.6,0.02125,2e-05,3.57286]
[1777105809736,42.82,77605.28,28.6,0.0213,2e-05,3.58022]
[1777105814771,42.82,77620.18,28.6,0.02155,2e-05,3.61696]
[1777105819805,42.81,77626.5,28.6,0.02166,2e-05,3.63225]
[1777105824841,42.81,77625.91,28.6,0.02164,2e-05,3.63033]
[1777105829875,42.81,77625.86,28.6,0.02164,2e-05,3.62979]
[1777105835918,42.81,77627.0,28.6,0.02164,2e-05,3.62997]
[1777105840954,42.81,77629.15,28.6,0.02168,2e-05,3.6349]
[1777105845988,42.81,77628.43,28.6,0.02166,2e-05,3.63268]
[1777105853038,42.81,77628.65,28.6,0.02166,2e-05,3.63266]
[1777105858096,42.8,77628.57,28.6,0.02166,2e-05,3.63206]
[1777105863131,42.8,77633.11,28.6,0.02173,2e-05,3.64296]
[1777105870180,42.8,77642.52,28.6,0.02189,2e-05,3.66563]
[1777105875216,42.8,77662.93,28.6,0.02224,2e-05,3.71629]
[1777105880251,42.8,77662.75,28.6,0.02223,2e-05,3.71465]
[1777105885286,42.79,77662.72,28.6,0.02222,2e-05,3.71339]
[1777105891328,42.79,77664.1,28.6,0.02222,2e-05,3.71323]
[1777105896363,42.78,77663.31,28.6,0.0222,2e-05,3.71002]
[1777105901398,42.78,77664.58,28.6,0.02221,2e-05,3.71202]
[1777105907020,42.78,77664.5,28.6,0.02221,2e-05,3.71108]
[1777105907027,42.78,77664.5,28.6,0.02221,2e-05,3.71108]
[1777105912474,42.77,77673.61,28.6,0.02235,2e-05,3.73227]
[1777105917509,42.77,77669.45,28.6,0.02227,2e-05,3.72002]
[1777105922545,42.77,77668.58,28.6,0.02224,2e-05,3.7165]
[1777105927579,42.76,77663.72,28.6,0.02215,2e-05,3.70293]
[1777105932615,42.76,77663.64,28.6,0.02214,2e-05,3.70155]
[1777105938657,42.75,77663.32,28.6,0.02212,2e-05,3.69935]
[1777105943691,42.75,77653.09,28.6,0.02194,2e-05,3.67254]
[1777105949733,42.75,77652.89,28.6,0.02193,2e-05,3.67091]
[1777105954769,42.75,77653.24,28.6,0.02191,2e-05,3.6687]
[1777105959804,42.74,77655.94,28.6,0.02196,2e-05,3.67466]
[1777105964839,42.74,77654.43,28.6,0.02192,2e-05,3.66998]
[1777105970881,42.74,77654.73,28.6,0.02192,2e-05,3.66969]
[1777105975915,42.74,77662.71,28.6,0.02205,2e-05,3.68883]
[1777105981958,42.73,77663.04,28.6,0.02205,2e-05,3.68841]
[1777105986993,42.73,77663.35,28.6,0.02205,2e-05,3.68814]
[1777105992028,42.73,77663.54,28.6,0.02204,2e-05,3.68758]
[1777106000084,42.72,77660.02,28.6,0.02197,2e-05,3.67705]
[1777106005119,42.72,77656.99,28.6,0.02191,2e-05,3.66852]
[1777106010154,42.72,77656.74,28.6,0.0219,2e-05,3.66701]
[1777106015189,42.71,77656.63,28.6,0.02188,2e-05,3.66366]
[1777106016667,42.71,77656.63,28.6,0.02188,2e-05,3.66366]
[1777106022238,42.7,77652.32,28.6,0.02176,2e-05,3.64661]
[1777106027272,42.68,77651.49,28.6,0.02171,2e-05,3.63885]
[1777106032308,42.67,77650.85,28.6,0.02166,2e-05,3.63172]
[1777106037343,42.65,77651.39,28.6,0.02163,2e-05,3.62765]
[1777106042378,42.64,77648.97,28.6,0.02155,2e-05,3.61632]
[1777106047412,42.62,77648.34,28.6,0.0215,2e-05,3.60959]
[1777106052448,42.61,77648.4,28.6,0.02147,2e-05,3.6046]
[1777106056047,42.6,77648.7,28.6,0.02145,2e-05,3.60228]
[1777106061398,42.58,77648.69,28.6,0.02141,2e-05,3.59714]
[1777106061494,42.58,77648.69,28.6,0.02141,2e-05,3.59714]
[1777106061967,42.58,77648.69,28.6,0.02141,2e-05,3.59612]
[1777106062608,42.58,77648.69,28.6,0.02141,2e-05,3.59612]
[1777106068562,42.58,77664.62,28.6,0.02167,2e-05,3.63457]
[1777106071792,42.58,77664.64,28.6,0.02167,2e-05,3.63447]
[1777106072912,42.58,77664.64,28.6,0.02166,2e-05,3.63212]
[1777106080463,42.57,77665.87,28.6,0.02168,2e-05,3.63467]
[1777106082645,42.57,77665.57,28.6,0.02167,2e-05,3.63376]
[1777106082878,42.57,77665.57,28.6,0.02167,2e-05,3.63376]
[1777106083151,42.57,77665.6,28.6,0.02167,2e-05,3.63367]
[1777106088701,42.57,77665.63,28.6,0.02167,2e-05,3.63323]
[1777106093737,42.57,77666.34,28.6,0.02167,2e-05,3.63457]
[1777106098772,42.57,77666.95,28.6,0.02168,2e-05,3.63563]
[1777106103807,42.57,77667.84,28.6,0.02169,2e-05,3.63737]
[1777106108844,42.56,77667.93,28.6,0.02167,2e-05,3.6345]
[1777106113877,42.55,77672.13,28.6,0.02173,2e-05,3.64278]
[1777106118912,42.55,77676.48,28.6,0.0218,2e-05,3.65312]
[1777106123947,42.55,77673.3,28.6,0.02174,2e-05,3.64454]
[1777106128982,42.55,77672.15,28.6,0.02172,2e-05,3.64115]
[1777106137881,42.55,77672.15,28.6,0.0217,2e-05,3.63868]
[1777106143080,42.54,77672.94,28.6,0.02171,2e-05,3.63974]
[1777106149062,42.54,77672.86,28.6,0.02171,2e-05,3.63937]
[1777106154157,42.54,77671.95,28.6,0.02169,2e-05,3.63636]
[1777106159192,42.54,77672.38,28.6,0.02169,2e-05,3.63706]
[1777106164227,42.54,77676.1,28.6,0.02176,2e-05,3.646]
[1777106169262,42.54,77676.37,28.6,0.02176,2e-05,3.64624]
[1777106177116,42.54,77676.45,28.6,0.02176,2e-05,3.64618]
[1777106182172,42.54,77676.56,28.6,0.02175,2e-05,3.64586]
[1777106187610,42.54,77676.56,28.6,0.02175,2e-05,3.64561]
[1777106192637,42.53,77676.67,28.6,0.02174,2e-05,3.6429]
[1777106197671,42.53,77676.74,28.6,0.02173,2e-05,3.64272]
[1777106202713,42.53,77680.86,28.6,0.0218,2e-05,3.65253]
[1777106208535,42.53,77680.89,28.6,0.0218,2e-05,3.65188]
[1777106213570,42.53,77679.92,28.6,0.02178,2e-05,3.64895]
[1777106218605,42.53,77680.02,28.6,0.02178,2e-05,3.64873]
[1777106220847,42.53,77680.61,28.6,0.02179,2e-05,3.65011]
[1777106226661,42.52,77680.82,28.6,0.02178,2e-05,3.64993]
[1777106231697,42.52,77675.54,28.6,0.02169,2e-05,3.63619]
[1777106236732,42.52,77671.76,28.6,0.02162,2e-05,3.62629]
[1777106241767,42.52,77673.72,28.6,0.02165,2e-05,3.63083]
[1777106252844,42.52,77673.29,28.6,0.02162,2e-05,3.62657]
[1777106257880,42.52,77673.21,28.6,0.02162,2e-05,3.62597]
[1777106262915,42.51,77673.5,28.6,0.02162,2e-05,3.62629]
[1777106273991,42.51,77673.14,28.6,0.02161,2e-05,3.6245]
[1777106279013,42.51,77672.96,28.6,0.0216,2e-05,3.62373]
[1777106284064,42.51,77673.54,28.6,0.02161,2e-05,3.62471]
[1777106290106,42.51,77673.75,28.6,0.02161,2e-05,3.62477]
[1777106295140,42.51,77681.33,28.6,0.02174,2e-05,3.64333]
[1777106300176,42.51,77679.24,28.6,0.0217,2e-05,3.63756]
[1777106307225,42.5,77679.28,28.6,0.0217,2e-05,3.63699]
[1777106312260,42.5,77679.77,28.6,0.02169,2e-05,3.63556]
[1777106317294,42.5,77679.97,28.6,0.02169,2e-05,3.63561]
[1777106323336,42.5,77680.25,28.6,0.02169,2e-05,3.63577]
[1777106328372,42.5,77680.37,28.6,0.02169,2e-05,3.63562]
[1777106334414,42.5,77680.37,28.6,0.02169,2e-05,3.6351]
[1777106340456,42.5,77680.33,28.6,0.02168,2e-05,3.63448]
[1777106353546,42.49,77680.35,28.6,0.02167,2e-05,3.63344]
[1777106363617,42.49,77680.35,28.6,0.02167,2e-05,3.63262]
[1777106368652,42.49,77677.44,28.6,0.02161,2e-05,3.62494]
[1777106373687,42.49,77678.24,28.6,0.02161,2e-05,3.62442]
[1777106378721,42.49,77678.73,28.6,0.02162,2e-05,3.6253]
[1777106384764,42.49,77678.92,28.6,0.02162,2e-05,3.62536]
[1777106392820,42.48,77675.53,28.6,0.02156,2e-05,3.61631]
[1777106397855,42.48,77666.58,28.6,0.0214,2e-05,3.59379]
[1777106402890,42.48,77667.54,28.6,0.02142,2e-05,3.59609]
[1777106408227,42.48,77667.65,28.6,0.02142,2e-05,3.59629]
[1777106414974,42.48,77676.74,28.6,0.02157,2e-05,3.61868]
[1777106420048,42.48,77676.65,28.6,0.02157,2e-05,3.61815]
[1777106422362,42.48,77676.25,28.6,0.02156,2e-05,3.61706]
[1777106424365,42.48,77676.25,28.6,0.02156,2e-05,3.61697]
[1777106424371,42.48,77676.25,28.6,0.02156,2e-05,3.61697]
[1777106434148,42.48,77675.38,28.6,0.02153,2e-05,3.61222]
[1777106439182,42.48,77675.72,28.6,0.02154,2e-05,3.61292]
[1777106444218,42.48,77675.46,28.6,0.02153,2e-05,3.61212]
[1777106450260,42.48,77676.24,28.6,0.02154,2e-05,3.61389]
[1777106455295,42.48,77676.07,28.6,0.02154,2e-05,3.61333]
[1777106456624,42.48,77676.21,28.6,0.02154,2e-05,3.61365]
[1777106462344,42.48,77676.28,28.6,0.02154,2e-05,3.61367]
[1777106469913,42.48,77676.19,28.6,0.02154,2e-05,3.61339]
[1777106475435,42.48,77676.54,28.6,0.02154,2e-05,3.61401]
[1777106480470,42.48,77676.46,28.6,0.02154,2e-05,3.61369]
[1777106485504,42.48,77676.13,28.6,0.02154,2e-05,3.61275]
[1777106493560,42.48,77676.15,28.6,0.02152,2e-05,3.61046]
[1777106499603,42.48,77676.85,28.6,0.02153,2e-05,3.61212]
[1777106503193,42.48,77676.73,28.6,0.02153,2e-05,3.61178]
[1777106509674,42.48,77676.87,28.6,0.02153,2e-05,3.61199]
[1777106514709,42.48,77676.27,28.6,0.02152,2e-05,3.61041]
[1777106520752,42.47,77673.26,28.6,0.02147,2e-05,3.60284]
[1777106525787,42.48,77663.37,28.6,0.0213,2e-05,3.57827]
[1777106531829,42.48,77663.58,28.6,0.0213,2e-05,3.57902]
[1777106534619,42.48,77664.24,28.6,0.02132,2e-05,3.58075]
[1777106539884,42.48,77664.17,28.6,0.02132,2e-05,3.58082]
[1777106545927,42.48,77663.76,28.6,0.02131,2e-05,3.58007]
[1777106550962,42.48,77663.65,28.6,0.02131,2e-05,3.58003]
[1777106560030,42.48,77663.51,28.6,0.0213,2e-05,3.57799]
[1777106565065,42.48,77662.99,28.6,0.02129,2e-05,3.57697]
[1777106571107,42.48,77664.35,28.6,0.02132,2e-05,3.58068]
[1777106576142,42.48,77663.72,28.6,0.02131,2e-05,3.57939]
[1777106581177,42.48,77662.98,28.6,0.0213,2e-05,3.5779]
[1777106586211,42.48,77668.9,28.6,0.0214,2e-05,3.59292]
[1777106591246,42.48,77670.74,28.6,0.02144,2e-05,3.59763]
[1777106596282,42.48,77671.19,28.6,0.02145,2e-05,3.59887]
[1777106602329,42.48,77672.05,28.6,0.02146,2e-05,3.60107]
[1777106607364,42.48,77670.67,28.6,0.02144,2e-05,3.59761]
[1777106612400,42.48,77670.61,28.6,0.02142,2e-05,3.59524]
[1777106617435,42.48,77670.38,28.6,0.02142,2e-05,3.59462]
[1777106622471,42.48,77668.54,28.6,0.02139,2e-05,3.58997]
[1777106627506,42.48,77667.76,28.6,0.02137,2e-05,3.58796]
[1777106633548,42.48,77667.81,28.6,0.02137,2e-05,3.58797]
[1777106638583,42.48,77667.18,28.6,0.02136,2e-05,3.58627]
[1777106643618,42.48,77666.89,28.6,0.02135,2e-05,3.58543]
[1777106649660,42.48,77664.4,28.6,0.02131,2e-05,3.5791]
[1777106654695,42.48,77658.01,28.6,0.0212,2e-05,3.56327]
[1777106659730,42.48,77658.6,28.6,0.02121,2e-05,3.56479]
[1777106665771,42.48,77660.55,28.6,0.02125,2e-05,3.56965]
[1777106672821,42.48,77662.49,28.6,0.02127,2e-05,3.57231]
[1777106679870,42.48,77662.83,28.6,0.02127,2e-05,3.57313]
[1777106684904,42.48,77661.91,28.6,0.02126,2e-05,3.57083]
[1777106691954,42.48,77660.83,28.6,0.02124,2e-05,3.56814]
[1777106696988,42.48,77660.98,28.6,0.02124,2e-05,3.56853]
[1777106702028,42.48,77661.37,28.6,0.02125,2e-05,3.56951]
[1777106707063,42.48,77661.39,28.6,0.02125,2e-05,3.56957]
[1777106712098,42.48,77661.08,28.6,0.02124,2e-05,3.56881]
[1777106717133,42.48,77659.07,28.6,0.02121,2e-05,3.56386]
[1777106722170,42.48,77659.04,28.6,0.02121,2e-05,3.56378]
[1777106727204,42.48,77659.05,28.6,0.02121,2e-05,3.5638]
[1777106732240,42.48,77658.99,28.6,0.02119,2e-05,3.56152]
[1777106739288,42.48,77657.66,28.6,0.02117,2e-05,3.55842]
[1777106746337,42.48,77658.1,28.6,0.02118,2e-05,3.55982]
[1777106754393,42.49,77658.02,28.6,0.02118,2e-05,3.56]
[1777106760436,42.49,77657.88,28.6,0.02118,2e-05,3.55997]
[1777106771513,42.49,77657.9,28.6,0.02119,2e-05,3.56065]
[1777106779569,42.49,77657.77,28.6,0.02119,2e-05,3.56083]
[1777106788632,42.49,77657.84,28.6,0.0212,2e-05,3.56157]
[1777106794674,42.49,77657.81,28.6,0.02119,2e-05,3.55971]
[1777106800716,42.49,77657.62,28.6,0.02118,2e-05,3.55963]
[1777106807765,42.49,77657.66,28.6,0.02119,2e-05,3.56018]
[1777106812800,42.5,77657.81,28.6,0.02119,2e-05,3.56086]
[1777106817835,42.5,77657.3,28.6,0.02119,2e-05,3.55991]
[1777106822870,42.5,77655.99,28.6,0.02117,2e-05,3.55699]
[1777106828912,42.5,77656.05,28.6,0.02117,2e-05,3.55754]
[1777106834954,42.5,77656.28,28.6,0.02118,2e-05,3.5585]
[1777106839989,42.5,77656.42,28.6,0.02118,2e-05,3.55917]
[1777106845025,42.5,77654.04,28.6,0.02114,2e-05,3.55362]
[1777106850454,42.5,77654.81,28.6,0.02116,2e-05,3.5558]
[1777106856100,42.5,77655.0,28.6,0.02115,2e-05,3.55458]
[1777106861293,42.5,77654.92,28.6,0.02115,2e-05,3.55467]
[1777106861306,42.5,77654.92,28.6,0.02115,2e-05,3.55467]
[1777106862298,42.5,77654.92,28.6,0.02115,2e-05,3.55474]
[1777106868185,42.51,77645.87,28.6,0.021,2e-05,3.533]
[1777106873220,42.51,77644.6,28.6,0.02099,2e-05,3.53038]
[1777106878254,42.51,77644.68,28.6,0.02099,2e-05,3.53108]
[1777106881588,42.51,77644.53,28.6,0.02099,2e-05,3.53091]
[1777106882992,42.51,77643.43,28.6,0.02097,2e-05,3.5284]
[1777106888325,42.51,77642.85,28.6,0.02097,2e-05,3.52756]
[1777106893360,42.51,77645.05,28.6,0.02101,2e-05,3.53341]
[1777106898394,42.51,77646.33,28.6,0.02103,2e-05,3.53694]
[1777106907458,42.52,77645.69,28.6,0.02103,2e-05,3.53601]
[1777106916521,42.52,77645.53,28.6,0.02102,2e-05,3.53414]
[1777106921556,42.52,77645.53,28.6,0.02102,2e-05,3.53449]
[1777106923668,42.52,77645.52,28.6,0.02102,2e-05,3.53453]
[1777106929612,42.52,77645.5,28.6,0.02102,2e-05,3.53496]
[1777106931225,42.52,77645.5,28.6,0.02102,2e-05,3.53496]
[1777106931326,42.52,77645.5,28.6,0.02102,2e-05,3.53503]
[1777106936661,42.52,77645.97,28.6,0.02103,2e-05,3.536]
[1777106941696,42.52,77645.17,28.6,0.02101,2e-05,3.53387]
[1777106951275,42.52,77645.35,28.6,0.02102,2e-05,3.53422]
[1777106951374,42.52,77645.35,28.6,0.02101,2e-05,3.53403]
[1777106952299,42.52,77645.35,28.6,0.02101,2e-05,3.53403]
[1777106952773,42.52,77645.25,28.6,0.02101,2e-05,3.53382]
[1777106961835,42.52,77645.28,28.6,0.02101,2e-05,3.53361]
[1777106969117,42.52,77645.3,28.6,0.02101,2e-05,3.53359]
[1777106981994,42.52,77645.69,28.6,0.021,2e-05,3.53183]
[1777106987310,42.52,77645.68,28.6,0.021,2e-05,3.53171]
[1777106993072,42.52,77644.98,28.6,0.02099,2e-05,3.52975]
[1777106999115,42.52,77644.17,28.6,0.02097,2e-05,3.52761]
[1777107005157,42.51,77644.37,28.6,0.02098,2e-05,3.52796]
[1777107016234,42.51,77644.94,28.6,0.02098,2e-05,3.52906]
[1777107021269,42.51,77644.24,28.6,0.02097,2e-05,3.52723]
[1777107025876,42.51,77644.18,28.6,0.02097,2e-05,3.52701]
[1777107025945,42.51,77644.23,28.6,0.02097,2e-05,3.52708]
[1777107027086,42.51,77644.23,28.6,0.02097,2e-05,3.52708]
[1777107032346,42.51,77643.41,28.6,0.02095,2e-05,3.52335]
[1777107035654,42.52,77643.21,28.6,0.02094,2e-05,3.52302]
[1777107036925,42.52,77643.21,28.6,0.02094,2e-05,3.52318]
[1777107036953,42.52,77643.21,28.6,0.02094,2e-05,3.52318]
[1777107042416,42.52,77643.54,28.6,0.02095,2e-05,3.52445]
[1777107049465,42.52,77643.63,28.6,0.02096,2e-05,3.52519]
[1777107054499,42.52,77643.25,28.6,0.02096,2e-05,3.52463]
[1777107056687,42.52,77643.36,28.6,0.02096,2e-05,3.52497]
[1777107062556,42.52,77644.8,28.6,0.02099,2e-05,3.52902]
[1777107067592,42.52,77644.48,28.6,0.02098,2e-05,3.52857]
[1777107072628,42.52,77644.05,28.6,0.02098,2e-05,3.52785]
[1777107081690,42.52,77644.14,28.6,0.02098,2e-05,3.52875]
[1777107087733,42.53,77644.18,28.6,0.02099,2e-05,3.52925]
[1777107092768,42.53,77644.21,28.6,0.02098,2e-05,3.5275]
[1777107098811,42.53,77644.22,28.6,0.02098,2e-05,3.52794]
[1777107104853,42.53,77644.16,28.6,0.02098,2e-05,3.5282]
[1777107111904,42.53,77644.14,28.6,0.02099,2e-05,3.52862]
[1777107122980,42.53,77643.85,28.6,0.02099,2e-05,3.52863]
[1777107136275,42.53,77644.11,28.6,0.02099,2e-05,3.52954]
[1777107144128,42.54,77643.94,28.6,0.021,2e-05,3.5302]
[1777107151748,42.54,77643.94,28.6,0.021,2e-05,3.5302]
[1777107164270,42.54,77644.11,28.6,0.021,2e-05,3.52973]
[1777107170453,42.54,77643.86,28.6,0.02099,2e-05,3.52931]
[1777107177742,42.54,77643.87,28.6,0.021,2e-05,3.52965]
[1777107191460,42.55,77643.88,28.6,0.021,2e-05,3.53085]
[1777107196495,42.55,77644.11,28.6,0.02101,2e-05,3.53171]
[1777107209585,42.55,77644.14,28.6,0.02102,2e-05,3.53254]
[1777107220664,42.55,77643.92,28.6,0.021,2e-05,3.53047]
[1777107226709,42.55,77643.79,28.6,0.021,2e-05,3.53051]
[1777107239800,42.55,77643.47,28.6,0.021,2e-05,3.5305]
[1777107245844,42.55,77643.19,28.6,0.021,2e-05,3.53022]
[1777107255917,42.56,77643.19,28.6,0.02101,2e-05,3.53079]
[1777107270015,42.56,77643.17,28.6,0.02101,2e-05,3.53152]
[1777107276000,42.56,77643.17,28.6,0.02101,2e-05,3.53152]
[1777107277146,42.56,77643.17,28.6,0.021,2e-05,3.52968]
[1777107278437,42.56,77643.17,28.6,0.021,2e-05,3.52974]
[1777107285119,42.56,77646.5,28.6,0.02106,2e-05,3.5383]
[1777107290155,42.56,77646.68,28.6,0.02107,2e-05,3.53896]
[1777107298210,42.56,77646.58,28.6,0.02107,2e-05,3.53907]
[1777107306267,42.56,77646.14,28.6,0.02106,2e-05,3.53838]
[1777107313316,42.56,77646.05,28.6,0.02106,2e-05,3.5385]
[1777107318350,42.56,77645.63,28.6,0.02106,2e-05,3.53772]
[1777107323386,42.57,77645.43,28.6,0.02106,2e-05,3.5375]
[1777107328422,42.57,77644.24,28.6,0.02104,2e-05,3.53485]
[1777107333457,42.57,77641.1,28.6,0.02098,2e-05,3.52531]
[1777107338492,42.57,77641.36,28.6,0.02098,2e-05,3.52632]
[1777107346567,42.57,77642.67,28.6,0.02101,2e-05,3.53005]
[1777107355630,42.57,77642.32,28.6,0.02101,2e-05,3.52972]
[1777107360665,42.57,77644.49,28.6,0.02104,2e-05,3.53531]
[1777107365700,42.57,77644.41,28.6,0.02104,2e-05,3.53533]
[1777107368271,42.57,77644.58,28.6,0.02105,2e-05,3.53584]
[1777107368720,42.57,77644.49,28.6,0.02105,2e-05,3.53566]
[1777107369441,42.57,77644.49,28.6,0.02105,2e-05,3.53566]
[1777107371484,42.57,77644.49,28.6,0.02104,2e-05,3.53448]
[1777107376040,42.56,77644.48,28.6,0.02101,2e-05,3.53091]
[1777107376117,42.55,77644.48,28.6,0.02098,2e-05,3.52623]
[1777107384833,42.55,77644.67,28.6,0.02099,2e-05,3.52717]
[1777107391887,42.55,77643.86,28.6,0.02096,2e-05,3.52345]
[1777107396923,42.55,77643.87,28.6,0.02097,2e-05,3.5238]
[1777107402969,42.55,77643.82,28.6,0.02097,2e-05,3.52406]
[1777107405294,42.55,77643.82,28.6,0.02097,2e-05,3.52406]
[1777107406444,42.55,77643.82,28.6,0.02097,2e-05,3.52426]
[1777107413040,42.55,77643.82,28.6,0.02097,2e-05,3.52476]
[1777107418078,42.55,77641.27,28.6,0.02093,2e-05,3.51882]
[1777107425128,42.55,77642.21,28.6,0.02095,2e-05,3.52161]
[1777107433183,42.56,77641.96,28.6,0.02095,2e-05,3.52153]
[1777107434520,42.56,77642.72,28.6,0.02096,2e-05,3.52346]
[1777107442246,42.56,77644.05,28.6,0.02099,2e-05,3.52721]
[1777107447281,42.56,77644.04,28.6,0.02099,2e-05,3.52748]
[1777107452316,42.56,77644.18,28.6,0.02098,2e-05,3.52595]
[1777107460904,42.56,77644.48,28.6,0.02099,2e-05,3.52686]
[1777107469435,42.56,77643.95,28.6,0.02099,2e-05,3.52632]
[1777107477496,42.56,77644.09,28.6,0.02099,2e-05,3.5271]
[1777107482531,42.56,77643.84,28.6,0.02099,2e-05,3.52675]
[1777107487566,42.57,77642.61,28.6,0.02097,2e-05,3.52402]
[1777107492829,42.57,77642.53,28.6,0.02097,2e-05,3.52406]
[1777107497941,42.57,77642.42,28.6,0.02097,2e-05,3.52409]
[1777107504689,42.57,77642.5,28.6,0.02098,2e-05,3.52476]
[1777107509724,42.57,77642.86,28.6,0.02098,2e-05,3.52594]
[1777107515099,42.57,77642.86,28.6,0.02097,2e-05,3.52408]
[1777107521808,42.57,77643.2,28.6,0.02098,2e-05,3.52535]
[1777107526843,42.57,77643.22,28.6,0.02099,2e-05,3.52571]
[1777107527437,42.57,77643.22,28.6,0.02099,2e-05,3.52571]
[1777107532885,42.57,77647.96,28.6,0.02107,2e-05,3.53764]
[1777107537920,42.57,77647.74,28.6,0.02107,2e-05,3.53732]
[1777107544968,42.57,77647.04,28.6,0.02106,2e-05,3.53593]
[1777107550009,42.58,77648.7,28.6,0.02109,2e-05,3.54025]
[1777107555039,42.58,77652.62,28.6,0.02115,2e-05,3.55012]
[1777107561080,42.58,77652.78,28.6,0.02116,2e-05,3.5507]
[1777107566117,42.58,77652.43,28.6,0.02115,2e-05,3.55]
[1777107576187,42.58,77652.43,28.6,0.02114,2e-05,3.54826]
[1777107576585,42.58,77652.43,28.6,0.02114,2e-05,3.54826]
[1777107577906,42.58,77652.43,28.6,0.02114,2e-05,3.54826]
[1777107585252,42.58,77667.01,28.6,0.0214,2e-05,3.58446]
[1777107590286,42.58,77667.3,28.6,0.0214,2e-05,3.58513]
[1777107595321,42.58,77667.5,28.6,0.0214,2e-05,3.58557]
[1777107601023,42.58,77668.2,28.6,0.02141,2e-05,3.58726]
[1777107606399,42.58,77677.74,28.6,0.02158,2e-05,3.6107]
[1777107612441,42.58,77677.16,28.6,0.02156,2e-05,3.60885]
[1777107617476,42.57,77677.52,28.6,0.02157,2e-05,3.60936]
[1777107622511,42.57,77677.56,28.6,0.02157,2e-05,3.60903]
[1777107627546,42.57,77677.54,28.6,0.02156,2e-05,3.60852]
[1777107632581,42.57,77665.64,28.6,0.02134,2e-05,3.57636]
[1777107637616,42.57,77662.13,28.6,0.02128,2e-05,3.56754]
[1777107642651,42.57,77660.35,28.6,0.02125,2e-05,3.56308]
[1777107647686,42.57,77660.17,28.6,0.02125,2e-05,3.56263]
[1777107653727,42.57,77659.14,28.6,0.02123,2e-05,3.5601]
[1777107658766,42.57,77659.14,28.6,0.02123,2e-05,3.56013]
[1777107663798,42.57,77659.27,28.6,0.02123,2e-05,3.56049]
[1777107668833,42.57,77659.1,28.6,0.02123,2e-05,3.56011]
[1777107674875,42.57,77657.61,28.6,0.0212,2e-05,3.55651]
[1777107679909,42.57,77657.57,28.6,0.0212,2e-05,3.55654]
[1777107685952,42.57,77657.35,28.6,0.0212,2e-05,3.55619]
[1777107688166,42.57,77655.07,28.6,0.02116,2e-05,3.55059]
[1777107688654,42.57,77651.81,28.6,0.02111,2e-05,3.5426]
[1777107689674,42.57,77650.97,28.6,0.02109,2e-05,3.54059]
[1777107696022,42.57,77647.49,28.6,0.02103,2e-05,3.53036]
[1777107698848,42.57,77645.86,28.6,0.021,2e-05,3.52652]
[1777107705085,42.58,77641.45,28.6,0.02093,2e-05,3.51635]
[1777107710119,42.58,77642.86,28.6,0.02096,2e-05,3.52028]
[1777107715154,42.58,77641.6,28.6,0.02094,2e-05,3.51767]
[1777107720190,42.58,77635.12,28.6,0.02083,2e-05,3.50228]
[1777107727239,42.58,77635.71,28.6,0.02085,2e-05,3.5045]
[1777107732274,42.58,77635.62,28.6,0.02085,2e-05,3.50482]
[1777107737309,42.59,77635.99,28.6,0.02086,2e-05,3.50624]
[1777107743351,42.59,77635.88,28.6,0.02086,2e-05,3.50667]
[1777107748386,42.59,77636.22,28.6,0.02087,2e-05,3.50797]
[1777107751083,42.59,77636.07,28.6,0.02087,2e-05,3.50779]
[1777107751135,42.59,77636.07,28.6,0.02087,2e-05,3.50779]
[1777107751407,42.59,77636.11,28.6,0.02085,2e-05,3.5046]
[1777107756093,42.58,77636.18,28.6,0.02083,2e-05,3.5014]
[1777107756442,42.57,77636.22,28.6,0.02082,2e-05,3.49949]
[1777107758428,42.57,77636.68,28.6,0.02082,2e-05,3.49972]
[1777107765505,42.57,77636.47,28.6,0.02081,2e-05,3.49908]
[1777107770540,42.57,77636.33,28.6,0.02081,2e-05,3.49927]
[1777107775574,42.57,77636.22,28.6,0.02082,2e-05,3.49954]
[1777107780610,42.57,77636.31,28.6,0.02082,2e-05,3.50028]
[1777107787659,42.57,77636.42,28.6,0.02083,2e-05,3.50128]
[1777107792696,42.58,77636.37,28.6,0.02083,2e-05,3.50166]
[1777107797731,42.58,77635.68,28.6,0.02082,2e-05,3.50049]
[1777107802359,42.58,77635.56,28.9,0.02082,2e-05,3.5005]
[1777107809815,42.58,77634.39,28.9,0.02081,2e-05,3.49857]
[1777107814851,42.58,77634.39,28.9,0.0208,2e-05,3.49694]
[1777107819886,42.58,77634.26,28.9,0.0208,2e-05,3.49714]
[1777107825928,42.59,77634.3,28.9,0.02081,2e-05,3.49785]
[1777107832977,42.59,77634.45,28.9,0.02081,2e-05,3.49891]
[1777107838813,42.59,77634.12,28.9,0.02081,2e-05,3.49849]
[1777107844060,42.59,77631.01,28.9,0.02076,2e-05,3.49158]
[1777107849095,42.59,77633.85,28.9,0.02082,2e-05,3.49898]
[1777107854130,42.59,77634.18,28.9,0.02082,2e-05,3.50023]
[1777107860438,42.59,77633.91,28.9,0.02082,2e-05,3.49984]
[1777107867221,42.6,77634.13,28.9,0.02083,2e-05,3.50123]
[1777107872256,42.6,77636.34,28.9,0.02086,2e-05,3.50488]
[1777107877291,42.6,77635.95,28.9,0.02086,2e-05,3.5043]
[1777107882325,42.6,77635.55,28.9,0.02085,2e-05,3.5037]
[1777107887368,42.6,77635.49,28.9,0.02085,2e-05,3.50385]
[1777107893403,42.6,77635.47,28.9,0.02086,2e-05,3.50433]
[1777107898439,42.6,77635.47,28.9,0.02086,2e-05,3.5047]
[1777107904481,42.6,77635.68,28.9,0.02086,2e-05,3.50564]
[1777107909515,42.61,77635.89,28.9,0.02087,2e-05,3.50658]
[1777107914551,42.61,77635.51,28.9,0.02087,2e-05,3.506]
[1777107919586,42.61,77635.14,28.9,0.02086,2e-05,3.50544]
[1777107924621,42.61,77635.13,28.9,0.02087,2e-05,3.50577]
[1777107930663,42.61,77635.18,28.9,0.02087,2e-05,3.5063]
[1777107936706,42.61,77634.99,28.9,0.02086,2e-05,3.50409]
[1777107941741,42.61,77635.14,28.9,0.02086,2e-05,3.50481]
[1777107946776,42.61,77635.16,28.9,0.02086,2e-05,3.5052]
[1777107951811,42.61,77635.18,28.9,0.02087,2e-05,3.50559]
[1777107957853,42.62,77635.18,28.9,0.02087,2e-05,3.506]
[1777107962888,42.62,77635.18,28.9,0.02087,2e-05,3.50633]
[1777107967923,42.62,77635.29,28.9,0.02088,2e-05,3.50692]
[1777107972958,42.62,77635.34,28.9,0.02088,2e-05,3.50737]
[1777107977541,42.62,77635.31,28.9,0.02088,2e-05,3.50736]
[1777107980059,42.62,77643.97,28.9,0.02103,2e-05,3.52886]
[1777107987058,42.62,77639.13,28.9,0.02095,2e-05,3.51735]
[1777107992094,42.62,77638.43,28.9,0.02093,2e-05,3.51374]
[1777108001157,42.62,77637.57,28.9,0.02092,2e-05,3.51218]
[1777108006191,42.62,77637.57,28.9,0.02092,2e-05,3.51248]
[1777108011227,42.62,77638.03,28.9,0.02093,2e-05,3.5139]
[1777108016899,42.62,77638.4,28.9,0.02094,2e-05,3.51504]
[1777108022105,42.63,77638.23,28.9,0.02093,2e-05,3.5148]
[1777108031368,42.63,77641.35,28.9,0.02099,2e-05,3.52308]
[1777108033131,42.63,77641.56,28.9,0.021,2e-05,3.52364]
[1777108038417,42.63,77640.84,28.9,0.02099,2e-05,3.52216]
[1777108043452,42.63,77640.58,28.9,0.02098,2e-05,3.52177]
[1777108051507,42.63,77640.56,28.9,0.02097,2e-05,3.51997]
[1777108060571,42.63,77640.78,28.9,0.02098,2e-05,3.52098]
[1777108065608,42.63,77639.57,28.9,0.02096,2e-05,3.51828]
[1777108073663,42.63,77639.5,28.9,0.02096,2e-05,3.51857]
[1777108078698,42.63,77640.13,28.9,0.02098,2e-05,3.52044]
[1777108081703,42.63,77640.2,28.9,0.02098,2e-05,3.52072]
[1777108088769,42.64,77640.74,28.9,0.02099,2e-05,3.52244]
[1777108093806,42.64,77640.81,28.9,0.02099,2e-05,3.52286]
[1777108098841,42.64,77646.6,28.9,0.02109,2e-05,3.5373]
[1777108103876,42.64,77646.64,28.9,0.02109,2e-05,3.53753]
[1777108109917,42.64,77646.97,28.9,0.0211,2e-05,3.53852]
[1777108110976,42.64,77646.97,28.9,0.0211,2e-05,3.53852]
[1777108115514,42.64,77646.88,28.9,0.02109,2e-05,3.53622]
[1777108120998,42.64,77646.44,28.9,0.02108,2e-05,3.53543]
[1777108126033,42.64,77646.43,28.9,0.02108,2e-05,3.5356]
[1777108131069,42.64,77646.17,28.9,0.02108,2e-05,3.53516]
[1777108133274,42.64,77646.17,28.9,0.02108,2e-05,3.53516]
[1777108137269,42.64,77645.95,28.9,0.02108,2e-05,3.53475]
[1777108138287,42.64,77645.95,28.9,0.02108,2e-05,3.53488]
[1777108144159,42.64,77643.05,28.9,0.02103,2e-05,3.52812]
[1777108149196,42.64,77642.96,28.9,0.02103,2e-05,3.52817]
[1777108155299,42.64,77643.26,28.9,0.02104,2e-05,3.52913]
[1777108161281,42.64,77645.96,28.9,0.02109,2e-05,3.53616]
[1777108166316,42.65,77645.93,28.9,0.02109,2e-05,3.53631]
[1777108171350,42.65,77644.61,28.9,0.02106,2e-05,3.53114]
[1777108176385,42.65,77645.32,28.9,0.02107,2e-05,3.53314]
[1777108184441,42.65,77645.25,28.9,0.02107,2e-05,3.53339]
[1777108185588,42.65,77645.25,28.9,0.02107,2e-05,3.53339]
[1777108186855,42.65,77645.25,28.9,0.02107,2e-05,3.53344]
[1777108192497,42.65,77645.55,28.9,0.02108,2e-05,3.53455]
[1777108197533,42.65,77645.84,28.9,0.02109,2e-05,3.53552]
[1777108198870,42.65,77645.84,28.9,0.02109,2e-05,3.53552]
[1777108203661,42.65,77645.72,28.9,0.02109,2e-05,3.53547]
[1777108204850,42.65,77645.72,28.9,0.02109,2e-05,3.53553]
[1777108210657,42.65,77645.65,28.9,0.02109,2e-05,3.53566]
[1777108210670,42.65,77645.65,28.9,0.02109,2e-05,3.53566]
[1777108211988,42.65,77645.74,28.9,0.02109,2e-05,3.53593]
[1777108219390,42.65,77645.42,28.9,0.02109,2e-05,3.53535]
[1777108219392,42.65,77645.42,28.9,0.02109,2e-05,3.53535]
[1777108222877,42.65,77645.31,28.9,0.02109,2e-05,3.53539]
[1777108223391,42.65,77645.38,28.9,0.02109,2e-05,3.53572]
[1777108224902,42.65,77645.38,28.9,0.02109,2e-05,3.53572]
[1777108225889,42.65,77645.42,28.9,0.02109,2e-05,3.53592]
[1777108231770,42.65,77643.15,28.9,0.02104,2e-05,3.52851]
[1777108238820,42.66,77643.74,28.9,0.02105,2e-05,3.53038]
[1777108244862,42.66,77644.02,28.9,0.02106,2e-05,3.5314]
[1777108246415,42.66,77644.06,28.9,0.02106,2e-05,3.53155]
[1777108247909,42.66,77644.06,28.9,0.02106,2e-05,3.5316]
[1777108248925,42.66,77644.1,28.9,0.02106,2e-05,3.5318]
[1777108249922,42.66,77644.1,28.9,0.02106,2e-05,3.53185]
[1777108255939,42.66,77644.09,28.9,0.02107,2e-05,3.53217]
[1777108260974,42.66,77644.01,28.9,0.02107,2e-05,3.53221]
[1777108266008,42.66,77644.0,28.9,0.02107,2e-05,3.53243]
[1777108274375,42.66,77644.0,28.9,0.02107,2e-05,3.53243]
[1777108280152,42.66,77644.77,28.9,0.02109,2e-05,3.53495]
[1777108285186,42.66,77643.97,28.9,0.02107,2e-05,3.5332]
[1777108297272,42.66,77643.97,28.9,0.02106,2e-05,3.53157]
[1777108302659,42.66,77643.79,28.9,0.02106,2e-05,3.53131]
[1777108308687,42.66,77644.08,28.9,0.02107,2e-05,3.53207]
[1777108314391,42.67,77644.01,28.9,0.02107,2e-05,3.53243]
[1777108322447,42.67,77643.54,28.9,0.02107,2e-05,3.53162]
[1777108328500,42.67,77643.69,28.9,0.02107,2e-05,3.53212]
[1777108342600,42.67,77643.95,28.9,0.02108,2e-05,3.53348]
[1777108350656,42.67,77644.09,28.9,0.02108,2e-05,3.53415]
[1777108362204,42.67,77644.47,28.9,0.02108,2e-05,3.533]
[1777108369225,42.67,77644.16,28.9,0.02108,2e-05,3.53278]
[1777108380867,42.67,77644.39,28.9,0.02108,2e-05,3.53397]
[1777108385901,42.67,77644.43,28.9,0.02109,2e-05,3.53427]
[1777108391944,42.68,77644.39,28.9,0.02109,2e-05,3.5344]
[1777108396979,42.68,77644.07,28.9,0.02108,2e-05,3.53382]
[1777108402014,42.68,77644.99,28.9,0.0211,2e-05,3.53628]
[1777108412083,42.68,77644.25,28.9,0.02108,2e-05,3.5327]
[1777108415153,42.68,77644.35,28.9,0.02108,2e-05,3.53303]
[1777108422154,42.68,77644.88,28.9,0.02109,2e-05,3.53467]
[1777108424877,42.68,77644.51,28.9,0.02109,2e-05,3.5338]
[1777108424879,42.68,77644.51,28.9,0.02109,2e-05,3.5338]
[1777108430210,42.66,77644.25,28.9,0.02104,2e-05,3.52747]
[1777108430859,42.66,77644.25,28.9,0.02104,2e-05,3.52747]
[1777108431672,42.66,77644.25,28.9,0.02104,2e-05,3.52747]
[1777108432062,42.66,77644.25,28.9,0.02104,2e-05,3.52747]
[1777108437856,42.66,77644.22,28.9,0.02104,2e-05,3.52673]
[1777108439133,42.66,77644.48,28.9,0.02104,2e-05,3.52748]
[1777108444309,42.66,77644.51,28.9,0.02104,2e-05,3.52788]
[1777108449344,42.66,77644.48,28.9,0.02105,2e-05,3.52808]
[1777108454378,42.66,77645.0,28.9,0.02106,2e-05,3.52962]
[1777108459414,42.66,77643.88,28.9,0.02104,2e-05,3.52713]
[1777108464451,42.67,77644.54,28.9,0.02105,2e-05,3.52902]
[1777108469486,42.67,77657.13,28.9,0.02127,2e-05,3.56014]
[1777108474520,42.67,77658.51,28.9,0.02128,2e-05,3.56139]
[1777108479556,42.67,77654.0,28.9,0.0212,2e-05,3.55031]
[1777108484591,42.67,77654.01,28.9,0.0212,2e-05,3.55048]
[1777108489626,42.67,77653.97,28.9,0.0212,2e-05,3.55055]
[1777108495668,42.67,77654.1,28.9,0.02121,2e-05,3.55106]
[1777108500703,42.67,77650.39,28.9,0.02115,2e-05,3.54213]
[1777108506745,42.67,77646.68,28.9,0.02109,2e-05,3.53337]
[1777108512787,42.67,77647.55,28.9,0.0211,2e-05,3.53586]
[1777108519835,42.67,77647.55,28.9,0.02111,2e-05,3.53625]
[1777108525879,42.67,77647.39,28.9,0.0211,2e-05,3.53616]
[1777108530914,42.67,77646.31,28.9,0.02109,2e-05,3.53378]
[1777108535949,42.67,77646.35,28.9,0.02108,2e-05,3.53198]
[1777108545014,42.67,77647.12,28.9,0.0211,2e-05,3.53433]
[1777108550049,42.68,77646.43,28.9,0.02109,2e-05,3.53289]
[1777108555084,42.68,77646.58,28.9,0.02109,2e-05,3.53351]
[1777108560119,42.68,77646.7,28.9,0.02109,2e-05,3.53405]
[1777108568174,42.68,77646.32,28.9,0.02109,2e-05,3.53348]
[1777108573210,42.68,77646.27,28.9,0.02109,2e-05,3.53359]
[1777108580259,42.68,77646.54,28.9,0.0211,2e-05,3.53461]
[1777108585293,42.68,77646.26,28.9,0.02109,2e-05,3.53415]
[1777108591336,42.68,77646.57,28.9,0.02109,2e-05,3.533]
[1777108596370,42.68,77647.24,28.9,0.0211,2e-05,3.53486]
[1777108604427,42.68,77647.17,28.9,0.0211,2e-05,3.53502]
[1777108610469,42.68,77646.82,28.9,0.0211,2e-05,3.53441]
[1777108615504,42.68,77646.71,28.9,0.0211,2e-05,3.53435]
[1777108615799,42.68,77646.71,28.9,0.0211,2e-05,3.53435]
[1777108617030,42.68,77646.74,28.9,0.0211,2e-05,3.53447]
[1777108622553,42.68,77646.64,28.9,0.0211,2e-05,3.53448]
[1777108627587,42.69,77647.13,28.9,0.02111,2e-05,3.53588]
[1777108632622,42.69,77647.12,28.9,0.02111,2e-05,3.53605]
[1777108640679,42.69,77647.28,28.9,0.02112,2e-05,3.53676]
[1777108645714,42.69,77647.52,28.9,0.02112,2e-05,3.53753]
[1777108650749,42.69,77648.02,28.9,0.02113,2e-05,3.53894]
[1777108657893,42.69,77648.06,28.9,0.02112,2e-05,3.53712]
[1777108662932,42.69,77656.75,28.9,0.02127,2e-05,3.55869]
[1777108667967,42.69,77656.86,28.9,0.02127,2e-05,3.55898]
[1777108673004,42.69,77657.12,28.9,0.02128,2e-05,3.55967]
[1777108678039,42.69,77655.98,28.9,0.02126,2e-05,3.55692]
[1777108691965,42.69,77653.31,28.9,0.02121,2e-05,3.55041]
[1777108691977,42.69,77653.31,28.9,0.02121,2e-05,3.55041]
[1777108693241,42.69,77653.31,28.9,0.02121,2e-05,3.55072]
[1777108699186,42.69,77649.58,28.9,0.02115,2e-05,3.54186]
[1777108704222,42.69,77649.61,28.9,0.02116,2e-05,3.54215]
[1777108712278,42.69,77648.73,28.9,0.02113,2e-05,3.53817]
[1777108718319,42.69,77649.35,28.9,0.02114,2e-05,3.53996]
[1777108723354,42.69,77649.24,28.9,0.02114,2e-05,3.53992]
[1777108728390,42.7,77645.28,28.9,0.02108,2e-05,3.53046]
[1777108733424,42.7,77644.13,28.9,0.02106,2e-05,3.52795]
[1777108742023,42.7,77644.03,28.9,0.02106,2e-05,3.52788]
[1777108743551,42.7,77644.03,28.9,0.02106,2e-05,3.52828]
[1777108756585,42.7,77644.03,28.9,0.02107,2e-05,3.52896]
[1777108764598,42.7,77644.03,28.9,0.02107,2e-05,3.52896]
[1777108764599,42.7,77644.03,28.9,0.02107,2e-05,3.52896]
[1777108765790,42.7,77644.03,28.9,0.02107,2e-05,3.52934]
[1777108771603,42.7,77644.03,28.9,0.02107,2e-05,3.52943]
[1777108771612,42.7,77644.03,28.9,0.02107,2e-05,3.52943]
[1777108772862,42.7,77644.03,28.9,0.02106,2e-05,3.52749]
[1777108778677,42.7,77644.23,28.9,0.02106,2e-05,3.52816]
[1777108779912,42.7,77644.23,28.9,0.02107,2e-05,3.5283]
[1777108785809,42.7,77644.35,28.9,0.02107,2e-05,3.5289]
[1777108791851,42.7,77644.5,28.9,0.02107,2e-05,3.52953]
[1777108796886,42.7,77643.44,28.9,0.02106,2e-05,3.52714]
[1777108801921,42.71,77644.65,28.9,0.02108,2e-05,3.53033]
[1777108806956,42.71,77644.65,28.9,0.02108,2e-05,3.53054]
[1777108808882,42.71,77644.65,28.9,0.02108,2e-05,3.53054]
[1777108810077,42.71,77644.08,28.9,0.02107,2e-05,3.52922]
[1777108818034,42.71,77644.32,28.9,0.02108,2e-05,3.53017]
[1777108828104,42.71,77644.17,28.9,0.02108,2e-05,3.53019]
[1777108836160,42.71,77644.31,28.9,0.02107,2e-05,3.52868]
[1777108837427,42.71,77644.31,28.9,0.02107,2e-05,3.52868]
[1777108838589,42.71,77644.31,28.9,0.02107,2e-05,3.52872]
[1777108846230,42.71,77644.38,28.9,0.02107,2e-05,3.52926]
[1777108851265,42.71,77645.65,28.9,0.0211,2e-05,3.53256]
[1777108853923,42.71,77645.48,28.9,0.0211,2e-05,3.53222]
[1777108855084,42.71,77647.91,28.9,0.02114,2e-05,3.53822]
[1777108862341,42.71,77650.0,28.9,0.02117,2e-05,3.54352]
[1777108869390,42.71,77648.2,28.9,0.02114,2e-05,3.53927]
[1777108874426,42.71,77648.8,28.9,0.02116,2e-05,3.54089]
[1777108881474,42.71,77648.97,28.9,0.02116,2e-05,3.5415]
[1777108886510,42.71,77646.31,28.9,0.02112,2e-05,3.53511]
[1777108893558,42.71,77646.76,28.9,0.02111,2e-05,3.53436]
[1777108898594,42.72,77648.71,28.9,0.02115,2e-05,3.53933]
[1777108903629,42.72,77647.96,28.9,0.02114,2e-05,3.53766]
[1777108909670,42.72,77647.96,28.9,0.02114,2e-05,3.53787]
[1777108912343,42.72,77648.12,28.9,0.02114,2e-05,3.5383]
[1777108913568,42.72,77648.12,28.9,0.02114,2e-05,3.53833]
[1777108920747,42.72,77648.99,28.9,0.02116,2e-05,3.54078]
[1777108926500,42.72,77648.52,28.9,0.02115,2e-05,3.53975]
[1777108938873,42.72,77650.84,28.9,0.02119,2e-05,3.54583]
[1777108944213,42.72,77650.84,28.9,0.02119,2e-05,3.54583]
[1777108944215,42.72,77650.84,28.9,0.02119,2e-05,3.54583]
[1777108945382,42.72,77650.84,28.9,0.02119,2e-05,3.54596]
[1777108959013,42.72,77650.84,28.9,0.02118,2e-05,3.54419]
[1777108965056,42.72,77649.13,28.9,0.02116,2e-05,3.54018]
[1777108966407,42.72,77649.13,28.9,0.02116,2e-05,3.54018]
[1777108967593,42.72,77649.7,28.9,0.02117,2e-05,3.54162]
[1777108973112,42.72,77645.44,28.9,0.0211,2e-05,3.53144]
[1777108978148,42.72,77640.6,28.9,0.02102,2e-05,3.5199]
[1777108983183,42.72,77635.28,28.9,0.02093,2e-05,3.50726]
[1777108989225,42.73,77633.89,28.9,0.02091,2e-05,3.5044]
[1777108995268,42.73,77633.4,28.9,0.0209,2e-05,3.50374]
[1777109003324,42.73,77633.54,28.9,0.02091,2e-05,3.50473]
[1777109004101,42.73,77633.54,28.9,0.02091,2e-05,3.50473]
[1777109005334,42.73,77633.54,28.9,0.02091,2e-05,3.50481]
[1777109007448,42.73,77633.54,28.9,0.02091,2e-05,3.50496]
[1777109013396,42.73,77613.38,28.9,0.02057,2e-05,3.45484]
[1777109020445,42.74,77613.51,28.9,0.02058,2e-05,3.45623]
[1777109025480,42.74,77613.35,28.9,0.02058,2e-05,3.45659]
[1777109029980,42.74,77614.3,28.9,0.0206,2e-05,3.45933]
[1777109035550,42.74,77623.79,28.9,0.02076,2e-05,3.48313]
[1777109040585,42.74,77629.2,28.9,0.02086,2e-05,3.49677]
[1777109045619,42.74,77632.04,28.9,0.02091,2e-05,3.50402]
[1777109050655,42.74,77631.91,28.9,0.02091,2e-05,3.50397]
[1777109055003,42.74,77632.08,28.9,0.02091,2e-05,3.50454]
[1777109056160,42.75,77632.09,28.9,0.02091,2e-05,3.50466]
[1777109063745,42.75,77631.28,28.9,0.0209,2e-05,3.50313]
[1777109067099,42.75,77631.33,28.9,0.02091,2e-05,3.5034]
[1777109068357,42.75,77631.33,28.9,0.02091,2e-05,3.5034]
[1777109073816,42.75,77630.67,28.9,0.02088,2e-05,3.49999]
[1777109079857,42.75,77630.73,28.9,0.02089,2e-05,3.50044]
[1777109091941,42.75,77630.98,28.9,0.0209,2e-05,3.50161]
[1777109096977,42.75,77631.32,28.9,0.0209,2e-05,3.50266]
[1777109102012,42.75,77639.93,28.9,0.02105,2e-05,3.5239]
[1777109107046,42.75,77640.19,28.9,0.02105,2e-05,3.52456]
[1777109111731,42.75,77640.16,28.9,0.02105,2e-05,3.52451]
[1777109118124,42.75,77639.67,28.9,0.02105,2e-05,3.52342]
[1777109120527,42.75,77639.93,28.9,0.02105,2e-05,3.52407]
[1777109121745,42.75,77639.8,28.9,0.02105,2e-05,3.52377]
[1777109121932,42.75,77639.8,28.9,0.02105,2e-05,3.52377]
[1777109123309,42.75,77639.79,28.9,0.02105,2e-05,3.5238]
[1777109135243,42.75,77639.58,28.9,0.02104,2e-05,3.52137]
[1777109140278,42.75,77639.86,28.9,0.02104,2e-05,3.52218]
[1777109145313,42.75,77639.76,28.9,0.02104,2e-05,3.52206]
[1777109148112,42.75,77639.87,28.9,0.02104,2e-05,3.52235]
[1777109149297,42.75,77639.87,28.9,0.02104,2e-05,3.52241]
[1777109158794,42.75,77639.82,28.9,0.02104,2e-05,3.52236]
[1777109160035,42.75,77639.82,28.9,0.02104,2e-05,3.52255]
[1777109169678,42.76,77639.49,28.9,0.02104,2e-05,3.52191]
[1777109170926,42.76,77639.49,28.9,0.02104,2e-05,3.52205]
[1777109177536,42.76,77639.27,28.9,0.02104,2e-05,3.52174]
[1777109183579,42.76,77639.72,28.9,0.02105,2e-05,3.52301]
[1777109195825,42.76,77639.76,28.9,0.02105,2e-05,3.52316]
[1777109195830,42.76,77639.76,28.9,0.02105,2e-05,3.52316]
[1777109197039,42.76,77639.76,28.9,0.02104,2e-05,3.5213]
[1777109202712,42.76,77643.18,28.9,0.0211,2e-05,3.52984]
[1777109207747,42.76,77646.91,28.9,0.02116,2e-05,3.53908]
[1777109213789,42.76,77648.97,28.9,0.0212,2e-05,3.54416]
[1777109220568,42.76,77648.86,28.9,0.02119,2e-05,3.54389]
[1777109220572,42.76,77648.86,28.9,0.02119,2e-05,3.54389]
[1777109221783,42.76,77648.86,28.9,0.02119,2e-05,3.5439]
[1777109228895,42.76,77648.83,28.9,0.02119,2e-05,3.54389]
[1777109235944,42.76,77648.7,28.9,0.02119,2e-05,3.54366]
[1777109250042,42.76,77648.68,28.9,0.02119,2e-05,3.54383]
[1777109255077,42.76,77648.86,28.9,0.02119,2e-05,3.5422]
[1777109265147,42.76,77648.87,28.9,0.02119,2e-05,3.54244]
[1777109270183,42.76,77649.05,28.9,0.02119,2e-05,3.54299]
[1777109278239,42.76,77648.78,28.9,0.02119,2e-05,3.54251]
[1777109283278,42.76,77648.64,28.9,0.02119,2e-05,3.54229]
[1777109293348,42.76,77648.64,28.9,0.02119,2e-05,3.54254]
[1777109303418,42.76,77648.64,28.9,0.02119,2e-05,3.54278]
[1777109313493,42.76,77648.64,28.9,0.02118,2e-05,3.54085]
[1777109326584,42.76,77648.6,28.9,0.02118,2e-05,3.54111]
[1777109333636,42.77,77643.51,28.9,0.0211,2e-05,3.5288]
[1777109338671,42.77,77634.95,28.9,0.02095,2e-05,3.50819]
[1777109343707,42.77,77631.87,28.9,0.0209,2e-05,3.50109]
[1777109348741,42.77,77632.06,28.9,0.02091,2e-05,3.50195]
[1777109355790,42.77,77632.5,28.9,0.02092,2e-05,3.50356]
[1777109360825,42.77,77632.56,28.9,0.02092,2e-05,3.50405]
[1777109365862,42.77,77628.69,28.9,0.02086,2e-05,3.49499]
[1777109370897,42.77,77620.59,28.9,0.02073,2e-05,3.47573]
[1777109372940,42.77,77620.75,28.9,0.02072,2e-05,3.47407]
[1777109378953,42.78,77615.0,28.9,0.02063,2e-05,3.46098]
[1777109383988,42.78,77616.07,28.9,0.02065,2e-05,3.4642]
[1777109390031,42.78,77616.02,28.9,0.02066,2e-05,3.46483]
[1777109395066,42.78,77616.36,28.9,0.02067,2e-05,3.46628]
[1777109400116,42.78,77615.84,28.9,0.02066,2e-05,3.46577]
[1777109405151,42.79,77616.59,28.9,0.02068,2e-05,3.46822]
[1777109406010,42.79,77616.59,28.9,0.02068,2e-05,3.46822]
[1777109408362,42.79,77621.72,28.9,0.02077,2e-05,3.48088]
[1777109415221,42.77,77623.62,28.9,0.02076,2e-05,3.47937]
[1777109421263,42.75,77624.83,28.9,0.02074,2e-05,3.47704]
[1777109426728,42.75,77624.91,28.9,0.02072,2e-05,3.4746]
[1777109429567,42.74,77624.91,28.9,0.0207,2e-05,3.47109]
[1777109439517,42.72,77624.78,28.9,0.02065,2e-05,3.46341]
[1777109440543,42.71,77624.75,28.9,0.02061,2e-05,3.45822]
[1777109446437,42.69,77625.08,28.9,0.02058,2e-05,3.45399]
[1777109448458,42.69,77625.08,28.9,0.02058,2e-05,3.45399]
[1777109449598,42.69,77625.08,28.9,0.02057,2e-05,3.45234]
[1777109453746,42.68,77625.08,28.9,0.02055,2e-05,3.44987]
[1777109454818,42.67,77624.69,28.9,0.02053,2e-05,3.4473]
[1777109455495,42.67,77624.69,28.9,0.02053,2e-05,3.44748]
[1777109456533,42.68,77624.69,28.9,0.02054,2e-05,3.44766]
[1777109456625,42.68,77624.69,28.9,0.02054,2e-05,3.44766]
[1777109462533,42.68,77624.69,28.9,0.02054,2e-05,3.44785]
[1777109462554,42.68,77624.69,28.9,0.02054,2e-05,3.44785]
[1777109463602,42.68,77624.69,28.9,0.02054,2e-05,3.44895]
[1777109471637,42.68,77625.7,28.9,0.02057,2e-05,3.45303]
[1777109478549,42.69,77625.77,28.9,0.02058,2e-05,3.45375]
[1777109483723,42.69,77625.6,28.9,0.02059,2e-05,3.45502]
[1777109491301,42.69,77625.6,28.9,0.02059,2e-05,3.45502]
[1777109500944,42.7,77625.65,28.9,0.02059,2e-05,3.45508]
[1777109500945,42.7,77625.65,28.9,0.02059,2e-05,3.45508]
[1777109506118,42.7,77625.65,28.9,0.0206,2e-05,3.45697]
[1777109511919,42.71,77625.72,28.9,0.02061,2e-05,3.4584]
[1777109518643,42.71,77625.72,28.9,0.02061,2e-05,3.4584]
[1777109519152,42.71,77625.72,28.9,0.02061,2e-05,3.4584]
[1777109526018,42.71,77625.2,28.9,0.02062,2e-05,3.45969]
[1777109534073,42.72,77625.62,28.9,0.02064,2e-05,3.46213]
[1777109539108,42.72,77625.57,28.9,0.02065,2e-05,3.4629]
[1777109545192,42.72,77625.68,28.9,0.02065,2e-05,3.46352]
[1777109552199,42.73,77625.56,28.9,0.02065,2e-05,3.46303]
[1777109554191,42.73,77625.54,28.9,0.02065,2e-05,3.46316]
[1777109555193,42.73,77625.54,28.9,0.02065,2e-05,3.46352]
[1777109562270,42.73,77623.61,28.9,0.02063,2e-05,3.46032]
[1777109573347,42.74,77624.06,28.9,0.02065,2e-05,3.46341]
[1777109578382,42.74,77624.21,28.9,0.02066,2e-05,3.46466]
[1777109579236,42.74,77624.21,28.9,0.02066,2e-05,3.46466]
[1777109583726,42.74,77625.08,28.9,0.02068,2e-05,3.46763]
[1777109585241,42.74,77624.95,28.9,0.02068,2e-05,3.46749]
[1777109587228,42.74,77624.95,28.9,0.02068,2e-05,3.46749]
[1777109588736,42.75,77624.95,28.9,0.02068,2e-05,3.468]
[1777109589750,42.75,77624.95,28.9,0.02069,2e-05,3.46817]
[1777109595265,42.75,77624.97,28.9,0.02069,2e-05,3.46922]
[1777109600545,42.75,77625.92,28.9,0.02072,2e-05,3.4725]
[1777109606587,42.75,77626.01,28.9,0.02072,2e-05,3.47365]
[1777109611621,42.76,77626.2,28.9,0.02072,2e-05,3.47271]
[1777109611840,42.76,77626.2,28.9,0.02072,2e-05,3.47271]
[1777109612900,42.76,77626.2,28.9,0.02072,2e-05,3.47271]
[1777109623787,42.76,77626.12,28.9,0.02072,2e-05,3.47323]
[1777109623787,42.76,77626.12,28.9,0.02072,2e-05,3.47323]
[1777109624291,42.76,77626.12,28.9,0.02072,2e-05,3.47323]
[1777109631354,42.76,77626.05,28.9,0.02073,2e-05,3.47461]
[1777109632421,42.76,77626.09,28.9,0.02074,2e-05,3.47506]
[1777109639818,42.77,77625.29,28.9,0.02073,2e-05,3.47403]
[1777109644854,42.77,77625.75,28.9,0.02074,2e-05,3.47569]
[1777109648320,42.77,77625.75,28.9,0.02074,2e-05,3.47569]
[1777109656938,42.77,77625.81,28.9,0.02075,2e-05,3.47706]
[1777109663988,42.77,77625.78,28.9,0.02076,2e-05,3.47773]
[1777109672046,42.78,77625.43,28.9,0.02074,2e-05,3.47565]
[1777109678088,42.78,77625.59,28.9,0.02075,2e-05,3.47679]
[1777109692186,42.78,77626.6,28.9,0.02078,2e-05,3.48106]
[1777109697221,42.79,77627.05,28.9,0.02079,2e-05,3.48278]
[1777109702257,42.79,77631.38,28.9,0.02087,2e-05,3.49389]
[1777109716355,42.79,77631.63,28.9,0.02088,2e-05,3.49588]
[1777109730453,42.79,77631.64,28.9,0.02089,2e-05,3.49704]
[1777109737502,42.8,77631.59,28.9,0.02088,2e-05,3.49522]
[1777109742538,42.8,77631.64,28.9,0.02089,2e-05,3.49566]
[1777109752607,42.8,77631.53,28.9,0.02089,2e-05,3.49598]
[1777109758650,42.8,77632.54,28.9,0.02091,2e-05,3.49875]
[1777109762471,42.8,77632.54,28.9,0.02091,2e-05,3.49875]
[1777109762976,42.8,77640.08,28.9,0.02104,2e-05,3.51734]
[1777109763480,42.8,77640.08,28.9,0.02104,2e-05,3.51734]
[1777109773755,42.8,77643.45,28.9,0.02109,2e-05,3.52569]
[1777109774984,42.8,77643.16,28.9,0.02109,2e-05,3.52499]
[1777109776054,42.8,77643.16,28.9,0.02109,2e-05,3.52499]
[1777109781811,42.8,77643.56,28.9,0.0211,2e-05,3.52606]
[1777109791881,42.8,77643.57,28.9,0.02109,2e-05,3.52408]
[1777109796915,42.8,77643.4,28.9,0.02108,2e-05,3.52378]
[1777109801951,42.8,77643.5,28.9,0.02109,2e-05,3.52415]
[1777109811123,42.8,77643.5,28.9,0.02109,2e-05,3.52415]
[1777109811129,42.8,77643.5,28.9,0.02109,2e-05,3.52415]
[1777109812222,42.8,77643.5,28.9,0.02109,2e-05,3.52438]
[1777109818066,42.8,77643.49,28.9,0.02109,2e-05,3.52455]
[1777109826306,42.8,77643.51,28.9,0.02109,2e-05,3.52463]
[1777109826313,42.8,77643.51,28.9,0.02109,2e-05,3.52463]
[1777109827370,42.8,77643.51,28.9,0.02109,2e-05,3.52483]
[1777109833323,42.8,77643.3,28.9,0.02109,2e-05,3.52448]
[1777109833324,42.8,77643.3,28.9,0.02109,2e-05,3.52448]
[1777109834410,42.8,77643.18,28.9,0.02109,2e-05,3.52422]
[1777109840353,42.8,77643.38,28.9,0.02109,2e-05,3.52477]
[1777109841511,42.81,77643.52,28.9,0.02109,2e-05,3.52526]
[1777109852304,42.81,77643.27,28.9,0.02108,2e-05,3.52282]
[1777109857338,42.81,77643.61,28.9,0.02109,2e-05,3.52382]
[1777109862374,42.81,77643.68,28.9,0.02109,2e-05,3.52415]
[1777109863616,42.81,77643.68,28.9,0.02109,2e-05,3.52415]
[1777109869424,42.81,77642.24,28.9,0.02107,2e-05,3.52087]
[1777109874459,42.81,77642.66,28.9,0.02107,2e-05,3.52208]
[1777109879494,42.81,77642.87,28.9,0.02108,2e-05,3.52277]
[1777109885535,42.81,77642.75,28.9,0.02108,2e-05,3.52268]
[1777109890180,42.81,77643.1,28.9,0.02109,2e-05,3.52367]
[1777109895608,42.81,77643.82,28.9,0.0211,2e-05,3.52562]
[1777109900643,42.81,77643.86,28.9,0.0211,2e-05,3.52586]
[1777109906685,42.81,77645.63,28.9,0.02113,2e-05,3.53035]
[1777109909788,42.81,77645.63,28.9,0.02113,2e-05,3.53035]
[1777109910869,42.81,77645.63,28.9,0.02113,2e-05,3.53044]
[1777109918769,42.81,77645.6,28.9,0.02112,2e-05,3.52842]
[1777109923804,42.81,77645.62,28.9,0.02112,2e-05,3.52861]
[1777109928839,42.81,77655.56,28.9,0.02129,2e-05,3.55305]
[1777109933874,42.81,77656.36,28.9,0.02131,2e-05,3.55495]
[1777109935803,42.81,77656.84,28.9,0.02131,2e-05,3.55612]
[1777109938190,42.81,77660.08,28.9,0.02137,2e-05,3.56373]
[1777109943944,42.81,77665.33,28.9,0.02145,2e-05,3.57559]
[1777109949986,42.8,77666.2,28.9,0.02146,2e-05,3.57658]
[1777109955022,42.8,77666.51,28.9,0.02146,2e-05,3.57643]
[1777109962074,42.8,77666.87,28.9,0.02145,2e-05,3.57611]
[1777109969123,42.8,77667.19,28.9,0.02145,2e-05,3.57577]
[1777109973749,42.79,77668.55,28.9,0.02146,2e-05,3.57647]
[1777109974160,42.79,77668.79,28.9,0.02146,2e-05,3.57691]
[1777109974810,42.79,77690.55,28.9,0.02183,2e-05,3.63056]
[1777109975166,42.79,77707.51,28.9,0.02213,2e-05,3.67324]
[1777109979584,42.79,77711.57,28.9,0.0222,2e-05,3.68204]
[1777109979684,42.79,77711.83,28.9,0.0222,2e-05,3.6822]
[1777109985241,42.76,77724.95,28.9,0.02237,2e-05,3.70677]
[1777109986368,42.76,77724.95,28.9,0.02237,2e-05,3.70677]
[1777109988524,42.75,77727.16,28.9,0.02239,2e-05,3.70945]
[1777109988551,42.75,77726.79,28.9,0.02237,2e-05,3.70703]
[1777109989799,42.75,77726.79,28.9,0.02237,2e-05,3.70703]
[1777109990276,42.74,77760.9,28.9,0.02297,2e-05,3.79208]
[1777109991020,42.74,77760.9,28.9,0.02297,2e-05,3.79208]
[1777109992718,42.74,77764.78,28.9,0.02303,2e-05,3.80074]
[1777109998332,42.72,77750.52,28.9,0.02271,2e-05,3.75622]
[1777109999197,42.72,77750.52,28.9,0.02271,2e-05,3.75622]
[1777109999309,42.72,77750.52,28.9,0.02271,2e-05,3.75622]
[1777110003288,42.7,77749.9,28.9,0.02266,2e-05,3.74932]
[1777110006584,42.7,77749.83,28.9,0.02265,2e-05,3.74722]
[1777110012429,42.69,77735.82,28.9,0.02238,2e-05,3.70944]
[1777110017465,42.69,77734.7,28.9,0.02235,2e-05,3.70545]
[1777110022500,42.69,77731.26,28.9,0.02229,2e-05,3.69562]
[1777110027535,42.68,77728.05,28.9,0.02222,2e-05,3.68647]
[1777110032570,42.68,77725.11,28.9,0.02215,2e-05,3.67586]
[1777110037604,42.68,77725.12,28.9,0.02214,2e-05,3.67503]
[1777110043646,42.67,77724.6,28.9,0.02213,2e-05,3.67269]
[1777110049081,42.67,77724.64,28.9,0.02212,2e-05,3.67211]
[1777110049112,42.67,77724.64,28.9,0.02212,2e-05,3.67211]
[1777110050245,42.67,77724.64,28.9,0.02212,2e-05,3.67178]
[1777110055737,42.67,77724.79,28.9,0.02212,2e-05,3.67114]
[1777110060061,42.67,77724.79,28.9,0.02212,2e-05,3.67114]
[1777110066814,42.66,77723.89,28.9,0.02209,2e-05,3.66703]
[1777110071850,42.66,77724.14,28.9,0.02209,2e-05,3.66685]
[1777110077051,42.66,77723.88,28.9,0.02208,2e-05,3.66571]
[1777110084940,42.65,77733.62,28.9,0.02224,2e-05,3.68841]
[1777110089976,42.65,77734.89,28.9,0.02225,2e-05,3.69066]
[1777110095011,42.65,77735.98,28.9,0.02225,2e-05,3.69022]
[1777110100046,42.65,77738.1,28.9,0.02228,2e-05,3.69463]
[1777110105081,42.64,77739.71,28.9,0.0223,2e-05,3.69769]
[1777110110116,42.64,77741.48,28.9,0.02233,2e-05,3.70117]
[1777110115151,42.64,77739.55,28.9,0.02229,2e-05,3.69518]
[1777110121193,42.63,77739.18,28.9,0.02227,2e-05,3.69301]
[1777110126228,42.63,77738.42,28.9,0.02225,2e-05,3.69009]
[1777110139325,42.62,77738.54,28.9,0.02223,2e-05,3.68797]
[1777110145367,42.62,77738.77,28.9,0.02223,2e-05,3.6875]
[1777110153423,42.62,77738.78,28.9,0.02221,2e-05,3.68393]
[1777110159465,42.61,77738.76,28.9,0.0222,2e-05,3.68292]
[1777110164500,42.61,77738.49,28.9,0.02219,2e-05,3.68146]
[1777110169534,42.61,77738.61,28.9,0.02219,2e-05,3.68102]
[1777110174570,42.61,77738.56,28.9,0.02218,2e-05,3.68015]
[1777110179605,42.61,77730.0,28.9,0.02202,2e-05,3.65778]
[1777110184640,42.61,77728.71,28.9,0.022,2e-05,3.65399]
[1777110189678,42.6,77728.54,28.9,0.02199,2e-05,3.65303]
[1777110194709,42.6,77729.17,28.9,0.022,2e-05,3.65409]
[1777110199745,42.6,77729.16,28.9,0.02199,2e-05,3.65352]
[1777110204780,42.6,77729.09,28.9,0.02199,2e-05,3.6528]
[1777110209815,42.6,77721.04,28.9,0.02184,2e-05,3.63201]
[1777110214850,42.6,77720.06,28.9,0.02181,2e-05,3.62695]
[1777110219885,42.6,77733.81,28.9,0.02205,2e-05,3.66128]
[1777110226066,42.59,77734.0,28.9,0.02205,2e-05,3.66126]
[1777110226104,42.59,77734.0,28.9,0.02205,2e-05,3.66126]
[1777110227243,42.59,77734.01,28.9,0.02205,2e-05,3.66089]
[1777110228700,42.59,77734.51,28.9,0.02206,2e-05,3.66203]
[1777110232736,42.59,77753.06,28.9,0.02238,2e-05,3.70858]
[1777110239018,42.59,77752.77,28.9,0.02237,2e-05,3.70631]
[1777110244053,42.58,77754.85,28.9,0.02239,2e-05,3.71028]
[1777110244288,42.58,77754.85,28.9,0.02239,2e-05,3.71028]
[1777110250096,42.58,77757.82,28.9,0.02244,2e-05,3.71643]
[1777110255131,42.58,77757.82,28.9,0.02243,2e-05,3.71518]
[1777110262180,42.57,77758.58,28.9,0.02243,2e-05,3.71536]
[1777110267216,42.57,77758.43,28.9,0.02242,2e-05,3.71372]
[1777110272250,42.56,77757.41,28.9,0.02238,2e-05,3.70763]
[1777110277285,42.56,77758.06,28.9,0.02238,2e-05,3.70808]
[1777110282320,42.56,77759.24,28.9,0.02239,2e-05,3.70989]
[1777110287358,42.55,77758.66,28.9,0.02237,2e-05,3.7072]
[1777110292393,42.55,77758.37,28.9,0.02236,2e-05,3.70528]
[1777110297427,42.55,77758.46,28.9,0.02235,2e-05,3.70435]
[1777110302463,42.54,77756.89,28.9,0.02232,2e-05,3.69922]
[1777110306634,42.54,77757.32,28.9,0.02232,2e-05,3.69965]
[1777110306999,42.54,77757.32,28.9,0.02232,2e-05,3.69965]
[1777110307096,42.54,77757.32,28.9,0.02232,2e-05,3.69965]
[1777110307200,42.54,77757.1,28.9,0.02231,2e-05,3.69865]
[1777110309935,42.54,77759.93,28.9,0.02235,2e-05,3.70442]
[1777110310013,42.53,77763.59,28.9,0.02241,2e-05,3.71231]
[1777110315554,42.53,77763.97,28.9,0.02241,2e-05,3.71184]
[1777110320589,42.52,77763.58,28.9,0.02239,2e-05,3.70966]
[1777110325623,42.52,77763.97,28.9,0.02239,2e-05,3.70948]
[1777110330659,42.52,77763.92,28.9,0.02238,2e-05,3.70815]
[1777110336701,42.51,77763.91,28.9,0.02236,2e-05,3.70444]
[1777110341736,42.51,77764.06,28.9,0.02235,2e-05,3.70362]
[1777110346772,42.51,77762.66,28.9,0.02232,2e-05,3.69881]
[1777110349117,42.51,77762.49,28.9,0.02231,2e-05,3.69815]
[1777110354827,42.5,77761.17,28.9,0.02228,2e-05,3.69315]
[1777110359862,42.5,77762.26,28.9,0.02229,2e-05,3.6948]
[1777110364272,42.5,77762.37,28.9,0.02228,2e-05,3.69441]
[1777110369933,42.49,77752.91,28.9,0.02211,2e-05,3.66893]
[1777110374967,42.49,77754.36,28.9,0.02213,2e-05,3.67169]
[1777110380009,42.49,77755.23,28.9,0.02213,2e-05,3.67293]
[1777110385038,42.49,77754.97,28.9,0.02212,2e-05,3.67131]
[1777110390073,42.48,77754.08,28.9,0.0221,2e-05,3.66808]
[1777110395108,42.48,77751.41,28.9,0.02203,2e-05,3.65814]
[1777110400143,42.48,77744.55,28.9,0.02191,2e-05,3.63996]
[1777110405178,42.48,77744.35,28.9,0.0219,2e-05,3.63879]
[1777110410212,42.47,77744.09,28.9,0.02189,2e-05,3.63743]
[1777110415247,42.47,77745.61,28.9,0.02191,2e-05,3.64071]
[1777110420283,42.47,77747.47,28.9,0.02194,2e-05,3.64485]
[1777110425317,42.47,77747.15,28.9,0.02193,2e-05,3.64348]
[1777110432366,42.47,77754.08,28.9,0.02205,2e-05,3.66014]
[1777110437402,42.46,77754.11,28.9,0.02204,2e-05,3.6595]
[1777110439072,42.46,77754.11,28.9,0.02204,2e-05,3.6595]
[1777110445458,42.46,77754.13,28.9,0.02203,2e-05,3.65843]
[1777110451499,42.46,77754.17,28.9,0.02202,2e-05,3.65553]
[1777110456534,42.46,77755.75,28.9,0.02204,2e-05,3.65893]
[1777110461569,42.46,77755.74,28.9,0.02204,2e-05,3.65831]
[1777110466605,42.45,77755.32,28.9,0.02202,2e-05,3.65662]
[1777110471639,42.45,77755.52,28.9,0.02202,2e-05,3.65649]
[1777110476675,42.45,77754.25,28.9,0.022,2e-05,3.65262]
[1777110481124,42.45,77754.17,28.9,0.02199,2e-05,3.65203]
[1777110486747,42.45,77752.26,28.9,0.02195,2e-05,3.64629]
[1777110491783,42.45,77750.24,28.9,0.02191,2e-05,3.64059]
[1777110496818,42.44,77750.43,28.9,0.02191,2e-05,3.6405]
[1777110498145,42.44,77750.43,28.9,0.02191,2e-05,3.6405]
[1777110503866,42.44,77750.92,28.9,0.02191,2e-05,3.6409]
[1777110509909,42.44,77750.74,28.9,0.0219,2e-05,3.63972]
[1777110514944,42.44,77750.43,28.9,0.02188,2e-05,3.63611]
[1777110523001,42.43,77750.52,28.9,0.02188,2e-05,3.63537]
[1777110533071,42.43,77750.52,28.9,0.02187,2e-05,3.63418]
[1777110538106,42.43,77765.1,28.9,0.02212,2e-05,3.67037]
[1777110543142,42.43,77766.04,28.9,0.02213,2e-05,3.67185]
[1777110549428,42.42,77766.14,28.9,0.02213,2e-05,3.67137]
[1777110551668,42.42,77767.06,28.9,0.02214,2e-05,3.67298]
[1777110552386,42.42,77767.06,28.9,0.02214,2e-05,3.67298]
[1777110560425,42.42,77768.35,28.9,0.02215,2e-05,3.67474]
[1777110566303,42.41,77782.26,28.9,0.02239,2e-05,3.70879]
[1777110571339,42.41,77783.22,28.9,0.02239,2e-05,3.70781]
[1777110576374,42.41,77785.8,28.9,0.02242,2e-05,3.71303]
[1777110577447,42.41,77785.8,28.9,0.02242,2e-05,3.71303]
[1777110583423,42.4,77786.5,28.9,0.02242,2e-05,3.71318]
[1777110588457,42.4,77780.95,28.9,0.02232,2e-05,3.69776]
[1777110593492,42.4,77778.88,28.9,0.02227,2e-05,3.69148]
[1777110598528,42.39,77778.68,28.9,0.02226,2e-05,3.69001]
[1777110603563,42.39,77764.51,28.9,0.022,2e-05,3.65298]
[1777110608598,42.39,77759.41,28.9,0.02191,2e-05,3.63946]
[1777110613633,42.39,77759.9,28.9,0.02191,2e-05,3.64014]
[1777110618668,42.39,77759.69,28.9,0.0219,2e-05,3.63902]
[1777110623705,42.38,77759.95,28.9,0.0219,2e-05,3.63909]
[1777110628740,42.38,77760.15,28.9,0.0219,2e-05,3.63899]
[1777110633775,42.38,77759.3,28.9,0.02187,2e-05,3.63403]
[1777110638809,42.38,77760.01,28.9,0.02188,2e-05,3.63524]
[1777110643845,42.38,77763.57,28.9,0.02194,2e-05,3.64363]
[1777110649888,42.38,77763.8,28.9,0.02194,2e-05,3.64341]
[1777110654928,42.37,77763.14,28.9,0.02192,2e-05,3.64108]
[1777110659963,42.37,77763.49,28.9,0.02192,2e-05,3.64133]
[1777110666005,42.37,77763.56,28.9,0.02192,2e-05,3.64073]
[1777110671040,42.37,77762.08,28.9,0.02189,2e-05,3.63636]
[1777110677083,42.37,77761.13,28.9,0.02186,2e-05,3.63324]
[1777110682118,42.36,77759.76,28.9,0.02184,2e-05,3.62921]
[1777110687153,42.36,77759.86,28.9,0.02183,2e-05,3.6289]
[1777110690091,42.36,77759.99,28.9,0.02184,2e-05,3.62911]
[1777110691154,42.36,77759.99,28.9,0.02183,2e-05,3.62889]
[1777110698230,42.36,77761.34,28.9,0.02184,2e-05,3.62918]
[1777110703265,42.36,77761.32,28.9,0.02183,2e-05,3.62856]
[1777110708301,42.36,77760.73,28.9,0.02182,2e-05,3.6265]
[1777110715349,42.35,77760.71,28.9,0.02181,2e-05,3.62568]
[1777110720385,42.35,77760.7,28.9,0.02181,2e-05,3.62511]
[1777110727434,42.35,77760.86,28.9,0.02181,2e-05,3.62476]
[1777110732469,42.35,77760.98,28.9,0.02181,2e-05,3.62453]
[1777110739517,42.35,77761.26,28.9,0.02181,2e-05,3.62449]
[1777110740221,42.35,77761.26,28.9,0.02181,2e-05,3.62449]
[1777110743264,42.35,77761.29,28.9,0.0218,2e-05,3.62425]
[1777110749587,42.34,77761.78,28.9,0.02181,2e-05,3.62464]
[1777110754623,42.34,77761.81,28.9,0.02179,2e-05,3.62198]
[1777110759658,42.34,77761.52,28.9,0.02178,2e-05,3.62074]
[1777110759936,42.34,77761.52,28.9,0.02178,2e-05,3.62074]
[1777110765700,42.34,77761.66,28.9,0.02178,2e-05,3.6205]
[1777110770735,42.34,77770.24,28.9,0.02193,2e-05,3.64169]
[1777110773131,42.34,77770.09,28.9,0.02192,2e-05,3.64118]
[1777110778792,42.33,77768.24,28.9,0.02188,2e-05,3.6356]
[1777110783828,42.33,77768.37,28.9,0.02188,2e-05,3.63536]
[1777110785959,42.33,77768.37,28.9,0.02188,2e-05,3.63536]
[1777110785994,42.33,77768.37,28.9,0.02188,2e-05,3.63536]
[1777110791882,42.33,77769.44,28.9,0.0219,2e-05,3.6372]
[1777110796918,42.33,77767.45,28.9,0.02186,2e-05,3.63161]
[1777110802959,42.33,77768.45,28.9,0.02187,2e-05,3.63354]
[1777110807995,42.33,77769.95,28.9,0.02189,2e-05,3.63684]
[1777110813029,42.32,77770.68,28.9,0.02189,2e-05,3.63596]
[1777110818066,42.32,77771.04,28.9,0.02189,2e-05,3.63636]
[1777110821414,42.32,77770.94,28.9,0.02189,2e-05,3.6359]
[1777110821618,42.32,77771.01,28.9,0.02189,2e-05,3.63598]
[1777110822432,42.32,77771.01,28.9,0.02189,2e-05,3.63598]
[1777110822687,42.32,77771.01,28.9,0.02189,2e-05,3.63598]
[1777110828137,42.33,77767.93,28.9,0.02186,2e-05,3.63169]
[1777110833172,42.34,77767.51,28.9,0.02187,2e-05,3.63314]
[1777110838206,42.35,77768.97,28.9,0.02191,2e-05,3.63932]
[1777110843242,42.35,77769.44,28.9,0.02194,2e-05,3.64296]
[1777110848277,42.36,77771.9,28.9,0.022,2e-05,3.65161]
[1777110853311,42.37,77771.17,28.9,0.022,2e-05,3.65211]
[1777110858347,42.37,77771.54,28.9,0.02203,2e-05,3.6554]
[1777110863382,42.38,77771.45,28.9,0.02204,2e-05,3.65749]
[1777110868417,42.39,77770.77,28.9,0.02205,2e-05,3.65806]
[1777110873452,42.39,77772.39,28.9,0.02208,2e-05,3.66224]
[1777110878486,42.4,77773.0,28.9,0.02211,2e-05,3.66605]
[1777110883523,42.4,77783.43,28.9,0.02231,2e-05,3.69493]
[1777110888558,42.41,77785.77,28.9,0.02237,2e-05,3.70293]
[1777110893593,42.42,77785.9,28.9,0.02238,2e-05,3.70522]
[1777110899524,42.42,77785.72,28.9,0.02239,2e-05,3.70593]
[1777110904670,42.43,77785.63,28.9,0.02241,2e-05,3.70881]
[1777110909705,42.43,77786.16,28.9,0.02243,2e-05,3.71249]
[1777110914739,42.44,77785.59,28.9,0.02244,2e-05,3.71293]
[1777110916510,42.44,77785.59,28.9,0.02244,2e-05,3.71293]
[1777110921788,42.45,77785.19,28.9,0.02245,2e-05,3.71458]
[1777110926824,42.45,77784.06,28.9,0.02244,2e-05,3.71359]
[1777110931859,42.46,77783.49,28.9,0.02243,2e-05,3.71178]
[1777110936893,42.46,77781.43,28.9,0.02241,2e-05,3.70842]
[1777110941998,42.47,77781.8,28.9,0.02243,2e-05,3.7113]
[1777110958040,42.48,77782.47,28.9,0.02249,2e-05,3.71905]
[1777110963075,42.49,77783.54,28.9,0.02252,2e-05,3.72362]
[1777110969032,42.49,77787.56,28.9,0.0226,2e-05,3.73571]
[1777110974154,42.5,77787.62,28.9,0.02262,2e-05,3.73791]
[1777110980041,42.51,77787.37,28.9,0.02263,2e-05,3.73897]
[1777110987247,42.51,77787.76,28.9,0.02265,2e-05,3.7427]
[1777110991772,42.52,77787.97,28.9,0.02267,2e-05,3.74427]
[1777110997317,42.52,77787.91,28.9,0.02267,2e-05,3.74421]
[1777111002352,42.53,77789.26,28.9,0.0227,2e-05,3.74933]
[1777111007387,42.53,77798.22,28.9,0.02288,2e-05,3.77404]
[1777111012422,42.53,77799.28,28.9,0.02291,2e-05,3.77815]
[1777111017456,42.54,77800.17,28.9,0.02293,2e-05,3.7818]
[1777111022492,42.54,77799.72,28.9,0.02294,2e-05,3.78195]
[1777111023082,42.54,77799.72,28.9,0.02294,2e-05,3.78195]
[1777111028533,42.55,77800.31,28.9,0.02296,2e-05,3.78505]
[1777111033569,42.55,77791.64,28.9,0.02281,2e-05,3.76386]
[1777111034095,42.55,77791.64,28.9,0.02281,2e-05,3.76386]
[1777111039611,42.56,77783.04,28.9,0.02266,2e-05,3.7435]
[1777111045111,42.56,77786.76,28.9,0.02274,2e-05,3.75467]
[1777111050689,42.56,77786.79,28.9,0.02276,2e-05,3.75657]
[1777111055723,42.57,77786.64,28.9,0.02275,2e-05,3.75543]
[1777111062773,42.57,77792.01,28.9,0.02287,2e-05,3.77145]
[1777111068815,42.58,77791.97,28.9,0.02288,2e-05,3.77305]
[1777111074864,42.58,77792.17,28.9,0.02289,2e-05,3.77527]
[1777111080906,42.59,77792.14,28.9,0.02291,2e-05,3.77713]
[1777111085941,42.59,77789.68,28.9,0.02287,2e-05,3.77211]
[1777111091622,42.6,77783.35,28.9,0.02276,2e-05,3.75691]
[1777111097017,42.6,77782.79,28.9,0.02277,2e-05,3.75754]
[1777111102052,42.61,77782.48,28.9,0.02277,2e-05,3.75818]
[1777111107088,42.61,77775.13,28.9,0.02265,2e-05,3.74069]
[1777111112123,42.61,77773.38,28.9,0.02262,2e-05,3.73545]
[1777111118021,42.62,77774.46,28.9,0.02264,2e-05,3.73884]
[1777111124207,42.62,77773.66,28.9,0.02265,2e-05,3.73973]
[1777111130249,42.63,77773.01,28.9,0.02265,2e-05,3.73975]
[1777111136201,42.63,77772.43,28.9,0.02265,2e-05,3.73966]
[1777111141326,42.64,77772.96,28.9,0.02267,2e-05,3.74266]
[1777111147367,42.64,77771.72,28.9,0.02266,2e-05,3.74108]
[1777111152403,42.65,77769.94,28.9,0.02263,2e-05,3.73786]
[1777111157438,42.65,77760.06,28.9,0.02247,2e-05,3.71398]
[1777111160463,42.65,77741.75,28.9,0.02215,2e-05,3.66832]
[1777111165498,42.66,77742.42,28.9,0.02217,2e-05,3.67206]
[1777111168522,42.66,77742.09,28.9,0.02217,2e-05,3.67203]
[1777111174564,42.67,77741.63,28.9,0.02217,2e-05,3.67147]
[1777111179599,42.68,77741.95,28.9,0.02219,2e-05,3.67436]
[1777111184634,42.68,77739.65,28.9,0.02217,2e-05,3.67064]
[1777111189669,42.69,77739.07,28.9,0.02217,2e-05,3.67133]
[1777111194704,42.69,77739.45,28.9,0.02219,2e-05,3.67447]
[1777111199739,42.7,77739.22,28.9,0.02221,2e-05,3.67607]
[1777111204776,42.71,77743.55,28.9,0.0223,2e-05,3.68921]
[1777111209811,42.71,77747.16,28.9,0.02238,2e-05,3.70039]
[1777111214846,42.72,77747.29,28.9,0.02239,2e-05,3.70263]
[1777111219880,42.72,77746.43,28.9,0.02239,2e-05,3.70228]
[1777111224916,42.73,77746.9,28.9,0.02241,2e-05,3.70528]
[1777111229952,42.73,77749.15,28.9,0.02246,2e-05,3.71275]
[1777111234987,42.74,77749.56,28.9,0.02247,2e-05,3.71322]
[1777111240022,42.74,77754.89,28.9,0.02258,2e-05,3.72847]
[1777111245057,42.74,77754.3,28.9,0.02258,2e-05,3.72848]
[1777111250092,42.75,77751.7,28.9,0.02255,2e-05,3.72364]
[1777111258147,42.76,77752.17,28.9,0.02257,2e-05,3.72728]
[1777111263344,42.76,77755.28,28.9,0.02264,2e-05,3.73672]
[1777111264051,42.76,77755.28,28.9,0.02264,2e-05,3.73672]
[1777111264193,42.76,77755.96,28.9,0.02265,2e-05,3.73874]
[1777111269227,42.78,77760.03,28.9,0.02277,2e-05,3.75488]
[1777111274263,42.79,77764.36,28.9,0.02289,2e-05,3.77165]
[1777111279298,42.81,77765.43,28.9,0.02295,2e-05,3.77989]
[1777111287354,42.83,77764.91,28.9,0.023,2e-05,3.78723]
[1777111298431,42.87,77764.98,28.9,0.02307,2e-05,3.7969]
[1777111303466,42.88,77765.86,28.9,0.02313,2e-05,3.80446]
[1777111308501,42.89,77765.55,28.9,0.02316,2e-05,3.80889]
[1777111311842,42.9,77765.5,28.9,0.02317,2e-05,3.81084]
[1777111311842,42.9,77765.5,28.9,0.02317,2e-05,3.81084]
[1777111312595,42.9,77765.78,28.9,0.02318,2e-05,3.81261]
[1777111312891,42.9,77765.78,28.9,0.02318,2e-05,3.81261]
[1777111313131,42.9,77765.78,28.9,0.02318,2e-05,3.81261]
[1777111313314,42.9,77765.78,28.9,0.02318,2e-05,3.81261]
[1777111315804,42.91,77765.78,28.9,0.02319,2e-05,3.81379]
[1777111315905,42.91,77765.86,28.9,0.02321,2e-05,3.81606]
[1777111316692,42.91,77765.86,28.9,0.02321,2e-05,3.81606]
[1777111316793,42.91,77765.84,28.9,0.02321,2e-05,3.81615]
[1777111317962,42.91,77765.84,28.9,0.02321,2e-05,3.81615]
[1777111318063,42.92,77765.84,28.9,0.02322,2e-05,3.81718]
[1777111322074,42.92,77765.64,28.9,0.02322,2e-05,3.81708]
[1777111322175,42.92,77765.64,28.9,0.02322,2e-05,3.81736]
[1777111329650,42.94,77769.49,28.9,0.02334,2e-05,3.83448]
[1777111334685,42.95,77775.02,28.9,0.02348,2e-05,3.85378]
[1777111339720,42.96,77775.93,28.9,0.02353,2e-05,3.86092]
[1777111344755,42.98,77779.11,28.9,0.02362,2e-05,3.87394]
[1777111349790,42.99,77789.68,28.9,0.02385,2e-05,3.90621]
[1777111355832,43.0,77790.24,28.9,0.02389,2e-05,3.91054]
[1777111361925,43.01,77790.39,28.9,0.02391,2e-05,3.9135]
[1777111362027,43.02,77790.39,28.9,0.02393,2e-05,3.91606]
[1777111365712,43.02,77790.17,28.9,0.02392,2e-05,3.91539]
[1777111365903,43.02,77792.25,28.9,0.02396,2e-05,3.92081]
[1777111368528,43.02,77796.28,28.9,0.02405,2e-05,3.93314]
[1777111373860,43.03,77796.41,28.9,0.02408,2e-05,3.93758]
[1777111378997,43.05,77807.94,28.9,0.02434,2e-05,3.97293]
[1777111382546,43.05,77809.4,28.9,0.02438,2e-05,3.97912]
[1777111383024,43.05,77812.4,28.9,0.02444,2e-05,3.9879]
[1777111388162,43.05,77810.91,28.9,0.02441,2e-05,3.98329]
[1777111390754,43.05,77810.41,28.9,0.0244,2e-05,3.9815]
[1777111390991,43.05,77810.41,28.9,0.0244,2e-05,3.9815]
[1777111396733,43.05,77806.41,28.9,0.02431,2e-05,3.9699]
[1777111402167,43.05,77807.23,28.9,0.02432,2e-05,3.97119]
[1777111408209,43.04,77808.58,28.9,0.02434,2e-05,3.97386]
[1777111413244,43.04,77802.99,28.9,0.02422,2e-05,3.9559]
[1777111418279,43.04,77799.16,28.9,0.02414,2e-05,3.9451]
[1777111423313,43.04,77782.37,28.9,0.02382,2e-05,3.90035]
[1777111423506,43.04,77782.37,28.9,0.02382,2e-05,3.90035]
[1777111429364,43.04,77768.27,28.9,0.02356,2e-05,3.86351]
[1777111434399,43.04,77769.69,28.9,0.02359,2e-05,3.86748]
[1777111439433,43.04,77774.15,28.9,0.02367,2e-05,3.87926]
[1777111444469,43.04,77775.74,28.9,0.0237,2e-05,3.88347]
[1777111444527,43.04,77775.74,28.9,0.0237,2e-05,3.88347]
[1777111450511,43.04,77784.91,28.9,0.02387,2e-05,3.90751]
[1777111455548,43.04,77785.42,28.9,0.02388,2e-05,3.90863]
[1777111460811,43.04,77786.17,28.9,0.02389,2e-05,3.91044]
[1777111460913,43.04,77786.17,28.9,0.02389,2e-05,3.9104]
[1777111463160,43.04,77786.17,28.9,0.02389,2e-05,3.9104]
[1777111463196,43.04,77786.07,28.9,0.0239,2e-05,3.91184]
[1777111464992,43.05,77784.68,28.9,0.02388,2e-05,3.90903]
[1777111465046,43.05,77785.56,28.9,0.0239,2e-05,3.91132]
[1777111470654,43.06,77793.85,28.9,0.02409,2e-05,3.93819]
[1777111475689,43.07,77797.41,28.9,0.02417,2e-05,3.9493]
[1777111481374,43.08,77795.57,28.9,0.02416,2e-05,3.94759]
[1777111481475,43.08,77795.31,28.9,0.02417,2e-05,3.94849]
[1777111482111,43.08,77795.31,28.9,0.02417,2e-05,3.94849]
[1777111482121,43.08,77795.53,28.9,0.02417,2e-05,3.94907]
[1777111487807,43.09,77795.24,28.9,0.0242,2e-05,3.95224]
[1777111487830,43.1,77795.3,28.9,0.0242,2e-05,3.95319]
[1777111493817,43.1,77795.92,28.9,0.02421,2e-05,3.95418]
[1777111494879,43.1,77795.92,28.9,0.02421,2e-05,3.95418]
[1777111500865,43.09,77792.55,28.9,0.02414,2e-05,3.94454]
[1777111505901,43.09,77784.29,28.9,0.02398,2e-05,3.9224]
[1777111510936,43.09,77780.82,28.9,0.02392,2e-05,3.91306]
[1777111515972,43.09,77779.69,28.9,0.0239,2e-05,3.90997]
[1777111521006,43.09,77779.74,28.9,0.0239,2e-05,3.91003]
[1777111526042,43.09,77779.72,28.9,0.02389,2e-05,3.90991]
[1777111531077,43.09,77779.95,28.9,0.02389,2e-05,3.90813]
[1777111536111,43.09,77780.84,28.9,0.0239,2e-05,3.91043]
[1777111541718,43.09,77779.4,28.9,0.02387,2e-05,3.90659]
[1777111551216,43.09,77779.45,28.9,0.02387,2e-05,3.90669]
[1777111554601,43.09,77779.47,28.9,0.02388,2e-05,3.90674]
[1777111554601,43.09,77779.47,28.9,0.02388,2e-05,3.90674]
[1777111555735,43.09,77779.47,28.9,0.02388,2e-05,3.90673]
[1777111556143,43.09,77779.47,28.9,0.02388,2e-05,3.90673]
[1777111561581,43.09,77782.05,28.9,0.02392,2e-05,3.91351]
[1777111567329,43.09,77783.99,28.9,0.02396,2e-05,3.91849]
[1777111572363,43.09,77784.18,28.9,0.02396,2e-05,3.91889]
[1777111577398,43.09,77788.38,28.9,0.02404,2e-05,3.92988]
[1777111582434,43.09,77790.77,28.9,0.02408,2e-05,3.93601]
[1777111588476,43.09,77790.74,28.9,0.02408,2e-05,3.93553]
[1777111593512,43.09,77798.07,28.9,0.0242,2e-05,3.95226]
[1777111598547,43.09,77798.5,28.9,0.02421,2e-05,3.95297]
[1777111603582,43.08,77798.36,28.9,0.0242,2e-05,3.95216]
[1777111608617,43.08,77801.87,28.9,0.02427,2e-05,3.96098]
[1777111608692,43.08,77801.87,28.9,0.02427,2e-05,3.96098]
[1777111615666,43.08,77801.55,28.9,0.02425,2e-05,3.95945]
[1777111620701,43.08,77801.36,28.9,0.02425,2e-05,3.95846]
[1777111625736,43.08,77804.45,28.9,0.0243,2e-05,3.96618]
[1777111629480,43.08,77805.9,28.9,0.02433,2e-05,3.96981]
[1777111634819,43.08,77806.14,28.9,0.02433,2e-05,3.96962]
[1777111639854,43.07,77807.15,28.9,0.02434,2e-05,3.97172]
[1777111640725,43.07,77807.15,28.9,0.02434,2e-05,3.97172]
[1777111645897,43.07,77807.53,28.9,0.02434,2e-05,3.97202]
[1777111650931,43.07,77807.29,28.9,0.02433,2e-05,3.97079]
[1777111655966,43.07,77809.17,28.9,0.02435,2e-05,3.97287]
[1777111661003,43.07,77809.23,28.9,0.02435,2e-05,3.97242]
[1777111666040,43.07,77810.91,28.9,0.02438,2e-05,3.97622]
[1777111671075,43.06,77811.31,28.9,0.02438,2e-05,3.9766]
[1777111677117,43.06,77812.05,28.9,0.02439,2e-05,3.97775]
[1777111682302,43.06,77806.38,28.9,0.02428,2e-05,3.96217]
[1777111688194,43.06,77802.52,28.9,0.0242,2e-05,3.95113]
[1777111693230,43.06,77801.29,28.9,0.02417,2e-05,3.94738]
[1777111698265,43.06,77801.89,28.9,0.02418,2e-05,3.94853]
[1777111703300,43.05,77801.99,28.9,0.02418,2e-05,3.94832]
[1777111708335,43.05,77801.65,28.9,0.02417,2e-05,3.9469]
[1777111713370,43.05,77804.11,28.9,0.0242,2e-05,3.95053]
[1777111718405,43.05,77809.68,28.9,0.0243,2e-05,3.96463]
[1777111720929,43.05,77809.91,28.9,0.0243,2e-05,3.96493]
[1777111720932,43.05,77809.91,28.9,0.0243,2e-05,3.96493]
[1777111722051,43.05,77810.02,28.9,0.0243,2e-05,3.96507]
[1777111722362,43.05,77810.02,28.9,0.0243,2e-05,3.96507]
[1777111727467,43.05,77810.13,28.9,0.02429,2e-05,3.96444]
[1777111738545,43.04,77810.06,28.9,0.02428,2e-05,3.96254]
[1777111743579,43.04,77809.65,28.9,0.02427,2e-05,3.96073]
[1777111748614,43.04,77808.05,28.9,0.02423,2e-05,3.9557]
[1777111754657,43.03,77808.26,28.9,0.02423,2e-05,3.95558]
[1777111759844,43.03,77802.39,28.9,0.02412,2e-05,3.93947]
[1777111765734,43.03,77791.81,28.9,0.02391,2e-05,3.91119]
[1777111770770,43.03,77791.92,28.9,0.02391,2e-05,3.91139]
[1777111770854,43.03,77791.92,28.9,0.02391,2e-05,3.91139]
[1777111772783,43.03,77792.09,28.9,0.0239,2e-05,3.90949]
[1777111778827,43.03,77792.13,28.9,0.0239,2e-05,3.90954]
[1777111783862,43.03,77792.18,28.9,0.02391,2e-05,3.90963]
[1777111789904,43.03,77791.19,28.9,0.02389,2e-05,3.90697]
[1777111795946,43.03,77791.16,28.9,0.02389,2e-05,3.90687]
[1777111800981,43.03,77789.41,28.9,0.02385,2e-05,3.90226]
[1777111808030,43.03,77791.7,28.9,0.0239,2e-05,3.90834]
[1777111813271,43.03,77790.63,28.9,0.02388,2e-05,3.90553]
[1777111814248,43.03,77790.48,28.9,0.02387,2e-05,3.90518]
[1777111820114,43.03,77793.26,28.9,0.02393,2e-05,3.91262]
[1777111825149,43.03,77794.95,28.9,0.02396,2e-05,3.91708]
[1777111831192,43.03,77794.81,28.9,0.02394,2e-05,3.91429]
[1777111836227,43.03,77794.9,28.9,0.02394,2e-05,3.91445]
[1777111841262,43.03,77796.01,28.9,0.02396,2e-05,3.91728]
[1777111848311,43.03,77796.16,28.9,0.02396,2e-05,3.91747]
[1777111854353,43.03,77796.31,28.9,0.02397,2e-05,3.91768]
[1777111862408,43.03,77795.88,28.9,0.02396,2e-05,3.91628]
[1777111867445,43.03,77794.57,28.9,0.02393,2e-05,3.91268]
[1777111876506,43.03,77794.79,28.9,0.02393,2e-05,3.91298]
[1777111881542,43.03,77790.97,28.9,0.02386,2e-05,3.90276]
[1777111886576,43.03,77790.35,28.9,0.02385,2e-05,3.90105]
[1777111892914,43.03,77790.36,28.9,0.02385,2e-05,3.901]
[1777111894078,43.03,77790.42,28.9,0.02383,2e-05,3.89877]
[1777111894435,43.03,77790.42,28.9,0.02383,2e-05,3.89877]
[1777111899925,43.03,77790.27,28.9,0.02383,2e-05,3.89827]
[1777111899928,43.03,77790.27,28.9,0.02383,2e-05,3.89827]
[1777111901048,43.03,77790.33,28.9,0.02383,2e-05,3.89839]
[1777111901397,43.03,77790.33,28.9,0.02383,2e-05,3.89839]
[1777111907723,43.03,77790.46,28.9,0.02383,2e-05,3.89857]
[1777111912759,43.03,77790.46,28.9,0.02383,2e-05,3.89841]
[1777111917794,43.03,77790.5,28.9,0.02383,2e-05,3.89837]
[1777111923842,43.03,77790.19,28.9,0.02382,2e-05,3.89737]
[1777111929884,43.03,77790.37,28.9,0.02383,2e-05,3.89766]
[1777111935927,43.02,77789.89,28.9,0.02382,2e-05,3.89622]
[1777111940962,43.02,77789.09,28.9,0.0238,2e-05,3.894]
[1777111948011,43.02,77789.17,28.9,0.0238,2e-05,3.89414]
[1777111953046,43.02,77789.26,28.9,0.02379,2e-05,3.89207]
[1777111959087,43.02,77789.39,28.9,0.02379,2e-05,3.89249]
[1777111965130,43.02,77789.03,28.9,0.02379,2e-05,3.89168]
[1777111970165,43.03,77789.48,28.9,0.0238,2e-05,3.89301]
[1777111978221,43.03,77789.44,28.9,0.0238,2e-05,3.89316]
[1777111983256,43.03,77789.86,28.9,0.02381,2e-05,3.89446]
[1777111988291,43.03,77793.04,28.9,0.02387,2e-05,3.90295]
[1777111993326,43.03,77792.99,28.9,0.02387,2e-05,3.90286]
[1777112000375,43.03,77793.77,28.9,0.02388,2e-05,3.90492]
[1777112006417,43.03,77793.33,28.9,0.02387,2e-05,3.90372]
[1777112011451,43.03,77793.66,28.9,0.02386,2e-05,3.90222]
[1777112017888,43.03,77793.49,28.9,0.02386,2e-05,3.90173]
[1777112017913,43.03,77793.49,28.9,0.02386,2e-05,3.90173]
[1777112019007,43.03,77793.49,28.9,0.02386,2e-05,3.9017]
[1777112019380,43.03,77793.48,28.9,0.02386,2e-05,3.90166]
[1777112026559,43.03,77791.65,28.9,0.02383,2e-05,3.89676]
[1777112031594,43.03,77791.11,28.9,0.02382,2e-05,3.89534]
[1777112036629,43.03,77790.98,28.9,0.02381,2e-05,3.89504]
[1777112041664,43.03,77791.31,28.9,0.02382,2e-05,3.89599]
[1777112047706,43.03,77792.46,28.9,0.02384,2e-05,3.89913]
[1777112053748,43.03,77792.31,28.9,0.02384,2e-05,3.89886]
[1777112058782,43.03,77792.31,28.9,0.02384,2e-05,3.89898]
[1777112065833,43.03,77792.01,28.9,0.02384,2e-05,3.89838]
[1777112070868,43.03,77791.79,28.9,0.02383,2e-05,3.89796]
[1777112076189,43.03,77791.46,28.9,0.02382,2e-05,3.89491]
[1777112076910,43.03,77791.73,28.9,0.02382,2e-05,3.89571]
[1777112083959,43.02,77791.56,28.9,0.02378,2e-05,3.89076]
[1777112088994,43.01,77791.55,28.9,0.02376,2e-05,3.88797]
[1777112099064,42.99,77791.55,28.9,0.02373,2e-05,3.88254]
[1777112105106,42.99,77791.72,28.9,0.02371,2e-05,3.87979]
[1777112110141,42.98,77791.55,28.9,0.02368,2e-05,3.87671]
[1777112115175,42.97,77791.66,28.9,0.02367,2e-05,3.8744]
[1777112120211,42.96,77791.64,28.9,0.02365,2e-05,3.87177]
[1777112125246,42.96,77791.88,28.9,0.02363,2e-05,3.86986]
[1777112130281,42.95,77791.66,28.9,0.02361,2e-05,3.86676]
[1777112137330,42.94,77791.83,28.9,0.02358,2e-05,3.86143]
[1777112142365,42.93,77791.86,28.9,0.02356,2e-05,3.85907]
[1777112147399,42.93,77791.76,28.9,0.02354,2e-05,3.8564]
[1777112154449,42.92,77791.5,28.9,0.02351,2e-05,3.85239]
[1777112161572,42.92,77791.11,28.9,0.0235,2e-05,3.8509]
[1777112167541,42.9,77792.96,28.9,0.02349,2e-05,3.85023]
[1777112173584,42.89,77795.81,28.9,0.02353,2e-05,3.85491]
[1777112178619,42.89,77797.32,28.9,0.02354,2e-05,3.85646]
[1777112183655,42.88,77796.52,28.9,0.0235,2e-05,3.85193]
[1777112188690,42.87,77796.91,28.9,0.02349,2e-05,3.85053]
[1777112193725,42.87,77796.87,28.9,0.02346,2e-05,3.84569]
[1777112201770,42.86,77796.98,28.9,0.02345,2e-05,3.84405]
[1777112207021,42.85,77796.93,28.9,0.02342,2e-05,3.84006]
[1777112207907,42.85,77805.21,28.9,0.02357,2e-05,3.86077]
[1777112207941,42.85,77804.83,28.9,0.02356,2e-05,3.85977]
[1777112213874,42.85,77804.3,28.9,0.02355,2e-05,3.85834]
[1777112218908,42.85,77807.09,28.9,0.02361,2e-05,3.86613]
[1777112223945,42.85,77807.65,28.9,0.02362,2e-05,3.86801]
[1777112228980,42.85,77807.69,28.9,0.02362,2e-05,3.86854]
[1777112237740,42.85,77807.54,28.9,0.02362,2e-05,3.86848]
[1777112237753,42.85,77807.54,28.9,0.02362,2e-05,3.86848]
[1777112238912,42.85,77807.54,28.9,0.02363,2e-05,3.8689]
[1777112239750,42.85,77807.54,28.9,0.02363,2e-05,3.86907]
[1777112245092,42.85,77807.7,28.9,0.02363,2e-05,3.86991]
[1777112250127,42.86,77807.5,28.9,0.02363,2e-05,3.86989]
[1777112255162,42.86,77807.89,28.9,0.02363,2e-05,3.86903]
[1777112262211,42.86,77807.91,28.9,0.02364,2e-05,3.86969]
[1777112267246,42.86,77807.73,28.9,0.02364,2e-05,3.86965]
[1777112276309,42.86,77807.81,28.9,0.02364,2e-05,3.87065]
[1777112283358,42.86,77805.63,28.9,0.02361,2e-05,3.86551]
[1777112288392,42.87,77804.22,28.9,0.02358,2e-05,3.86229]
[1777112295442,42.87,77804.26,28.9,0.02359,2e-05,3.86308]
[1777112300476,42.87,77804.28,28.9,0.02359,2e-05,3.8636]
[1777112305512,42.87,77804.89,28.9,0.02361,2e-05,3.86565]
[1777112310547,42.87,77804.9,28.9,0.02361,2e-05,3.86613]
[1777112312199,42.87,77804.9,28.9,0.02361,2e-05,3.86613]
[1777112312300,42.87,77806.36,28.9,0.02363,2e-05,3.86782]
[1777112313516,42.87,77806.33,28.9,0.02363,2e-05,3.86774]
[1777112313568,42.87,77806.12,28.9,0.02362,2e-05,3.86666]
[1777112319609,42.87,77806.27,28.9,0.02362,2e-05,3.86757]
[1777112324645,42.87,77806.95,28.9,0.02364,2e-05,3.86979]
[1777112329685,42.87,77806.29,28.9,0.02363,2e-05,3.86838]
[1777112329691,42.87,77806.29,28.9,0.02363,2e-05,3.86838]
[1777112330760,42.87,77806.35,28.9,0.02363,2e-05,3.86862]
[1777112331197,42.87,77806.35,28.9,0.02363,2e-05,3.86862]
[1777112338001,42.88,77806.27,28.9,0.02363,2e-05,3.86891]
[1777112338004,42.88,77806.27,28.9,0.02363,2e-05,3.86891]
[1777112338020,42.88,77806.27,28.9,0.02363,2e-05,3.86891]
[1777112339194,42.88,77806.26,28.9,0.02364,2e-05,3.86905]
[1777112339448,42.88,77806.26,28.9,0.02364,2e-05,3.86905]
[1777112344773,42.88,77806.22,28.9,0.02364,2e-05,3.86944]
[1777112349822,42.88,77806.74,28.9,0.02365,2e-05,3.87128]
[1777112354857,42.88,77807.22,28.9,0.02366,2e-05,3.87293]
[1777112359892,42.88,77806.91,28.9,0.02366,2e-05,3.87249]
[1777112364927,42.88,77806.92,28.9,0.02366,2e-05,3.87289]
[1777112365697,42.88,77806.92,28.9,0.02366,2e-05,3.87289]
[1777112365756,42.88,77806.92,28.9,0.02366,2e-05,3.87289]
[1777112366701,42.88,77806.92,28.9,0.02366,2e-05,3.87296]
[1777112368632,42.88,77806.97,28.9,0.02367,2e-05,3.87325]
[1777112368954,42.88,77800.0,28.9,0.02354,2e-05,3.85501]
[1777112373989,42.88,77790.56,28.9,0.02333,2e-05,3.82565]
[1777112377665,42.87,77790.98,28.9,0.02333,2e-05,3.82537]
[1777112383055,42.86,77792.7,28.9,0.02334,2e-05,3.82706]
[1777112388090,42.86,77792.67,28.9,0.02332,2e-05,3.82465]
[1777112393600,42.85,77790.86,28.9,0.02327,2e-05,3.81806]
[1777112399167,42.84,77789.78,28.9,0.02323,2e-05,3.81205]
[1777112404202,42.84,77789.65,28.9,0.02321,2e-05,3.80952]
[1777112409237,42.83,77788.82,28.9,0.02318,2e-05,3.80524]
[1777112415278,42.82,77789.6,28.9,0.02318,2e-05,3.80483]
[1777112420314,42.82,77789.48,28.9,0.02316,2e-05,3.80212]
[1777112430383,42.81,77789.78,28.9,0.02314,2e-05,3.79901]
[1777112435419,42.8,77789.9,28.9,0.02311,2e-05,3.79516]
[1777112441461,42.8,77789.87,28.9,0.0231,2e-05,3.79288]
[1777112447503,42.79,77790.37,28.9,0.02309,2e-05,3.79202]
[1777112452542,42.78,77797.98,28.9,0.02322,2e-05,3.80996]
[1777112457577,42.78,77797.24,28.9,0.02319,2e-05,3.80609]
[1777112462617,42.77,77801.28,28.9,0.02325,2e-05,3.81466]
[1777112467933,42.77,77804.18,28.9,0.02329,2e-05,3.82056]
[1777112468033,42.77,77804.96,28.9,0.0233,2e-05,3.82218]
[1777112473691,42.77,77804.93,28.9,0.02331,2e-05,3.82315]
[1777112479733,42.77,77805.47,28.9,0.02333,2e-05,3.82558]
[1777112480855,42.77,77805.47,28.9,0.02333,2e-05,3.82558]
[1777112480856,42.77,77805.47,28.9,0.02333,2e-05,3.82558]
[1777112481921,42.77,77805.68,28.9,0.02333,2e-05,3.82629]
[1777112482327,42.77,77805.68,28.9,0.02333,2e-05,3.82629]
[1777112483435,42.78,77805.73,28.9,0.02334,2e-05,3.82674]
[1777112483536,42.78,77805.85,28.9,0.02334,2e-05,3.82722]
[1777112484033,42.78,77805.85,28.9,0.02334,2e-05,3.82722]
[1777112489224,42.77,77805.87,28.9,0.02333,2e-05,3.82548]
[1777112495846,42.76,77806.02,28.9,0.02329,2e-05,3.82004]
[1777112500881,42.75,77805.71,28.9,0.02327,2e-05,3.81706]
[1777112506012,42.75,77805.87,28.9,0.02326,2e-05,3.81575]
[1777112511958,42.74,77806.7,28.9,0.02325,2e-05,3.81491]
[1777112522027,42.73,77806.7,28.9,0.02322,2e-05,3.81064]
[1777112527230,42.73,77806.7,28.9,0.02321,2e-05,3.80895]
[1777112533104,42.72,77806.38,28.9,0.02318,2e-05,3.8052]
[1777112538329,42.71,77806.13,28.9,0.02317,2e-05,3.8029]
[1777112544182,42.7,77806.37,28.9,0.02315,2e-05,3.80066]
[1777112550223,42.7,77806.47,28.9,0.02313,2e-05,3.79849]
[1777112555259,42.69,77806.47,28.9,0.02311,2e-05,3.79419]
[1777112562310,42.68,77806.2,28.9,0.02308,2e-05,3.79074]
[1777112569358,42.68,77806.25,28.9,0.02306,2e-05,3.78815]
[1777112574393,42.67,77806.09,28.9,0.02305,2e-05,3.78582]
[1777112579428,42.67,77810.24,28.9,0.02311,2e-05,3.79471]
[1777112584464,42.66,77811.24,28.9,0.02311,2e-05,3.79495]
[1777112589498,42.65,77811.91,28.9,0.02311,2e-05,3.79474]
[1777112594534,42.65,77812.38,28.9,0.0231,2e-05,3.79404]
[1777112601583,42.64,77812.39,28.9,0.02308,2e-05,3.79142]
[1777112606618,42.64,77812.48,28.9,0.02307,2e-05,3.7898]
[1777112611741,42.63,77812.65,28.9,0.02306,2e-05,3.78878]
[1777112617694,42.63,77812.88,28.9,0.02304,2e-05,3.78458]
[1777112624744,42.62,77813.16,28.9,0.02302,2e-05,3.78284]
[1777112630785,42.61,77812.87,28.9,0.023,2e-05,3.78001]
[1777112635923,42.61,77812.91,28.9,0.02299,2e-05,3.77841]
[1777112636237,42.61,77812.91,28.9,0.02299,2e-05,3.77841]
[1777112636855,42.61,77812.91,28.9,0.02299,2e-05,3.77841]
[1777112641171,42.61,77815.27,28.9,0.02303,2e-05,3.78376]
[1777112641232,42.6,77816.1,28.9,0.02304,2e-05,3.78556]
[1777112646897,42.61,77821.2,28.9,0.02315,2e-05,3.80014]
[1777112651933,42.61,77822.41,28.9,0.02318,2e-05,3.80425]
[1777112658982,42.61,77822.74,28.9,0.02319,2e-05,3.80633]
[1777112664017,42.62,77824.17,28.9,0.02322,2e-05,3.81089]
[1777112669051,42.62,77827.3,28.9,0.02329,2e-05,3.81984]
[1777112674087,42.62,77827.96,28.9,0.02329,2e-05,3.81993]
[1777112679122,42.62,77828.41,28.9,0.0233,2e-05,3.82177]
[1777112688187,42.63,77829.37,28.9,0.02333,2e-05,3.82545]
[1777112691789,42.63,77829.33,28.9,0.02333,2e-05,3.82547]
[1777112691802,42.63,77829.33,28.9,0.02333,2e-05,3.82547]
[1777112692905,42.63,77829.33,28.9,0.02333,2e-05,3.82585]
[1777112693261,42.63,77829.33,28.9,0.02333,2e-05,3.82585]
[1777112697041,42.63,77828.29,28.9,0.02332,2e-05,3.82364]
[1777112702572,42.63,77828.02,28.9,0.02332,2e-05,3.82358]
[1777112704777,42.63,77829.44,28.9,0.02335,2e-05,3.82756]
[1777112712355,42.63,77829.84,28.9,0.02336,2e-05,3.82972]
[1777112717390,42.64,77829.7,28.9,0.02336,2e-05,3.82996]
[1777112722425,42.64,77831.12,28.9,0.02339,2e-05,3.83431]
[1777112727460,42.64,77835.47,28.9,0.02348,2e-05,3.84628]
[1777112728057,42.64,77835.47,28.9,0.02348,2e-05,3.84628]
[1777112730481,42.64,77853.05,28.9,0.02381,2e-05,3.89307]
[1777112735520,42.64,77853.66,28.9,0.02381,2e-05,3.89252]
[1777112740555,42.64,77859.24,28.9,0.02392,2e-05,3.90741]
[1777112745590,42.64,77860.68,28.9,0.02395,2e-05,3.91119]
[1777112750624,42.64,77857.07,28.9,0.02388,2e-05,3.90152]
[1777112755663,42.64,77856.55,28.9,0.02387,2e-05,3.90019]
[1777112760705,42.64,77854.59,28.9,0.02383,2e-05,3.89512]
[1777112765741,42.64,77857.53,28.9,0.02389,2e-05,3.90309]
[1777112770777,42.64,77861.06,28.9,0.02396,2e-05,3.91259]
[1777112775813,42.64,77852.96,28.9,0.0238,2e-05,3.89119]
[1777112778409,42.64,77853.04,28.9,0.02381,2e-05,3.8915]
[1777112778833,42.64,77852.69,28.9,0.02379,2e-05,3.89001]
[1777112780010,42.64,77852.73,28.9,0.02379,2e-05,3.88956]
[1777112781854,42.64,77852.55,28.9,0.02379,2e-05,3.8892]
[1777112782727,42.64,77852.55,28.9,0.02379,2e-05,3.8892]
[1777112782861,42.64,77853.45,28.9,0.02381,2e-05,3.89164]
[1777112788903,42.63,77852.62,28.9,0.02377,2e-05,3.88614]
[1777112793938,42.62,77851.53,28.9,0.02371,2e-05,3.87823]
[1777112799980,42.61,77847.04,28.9,0.02361,2e-05,3.86326]
[1777112807029,42.6,77846.27,28.9,0.02356,2e-05,3.85762]
[1777112814077,42.59,77846.32,28.9,0.02354,2e-05,3.85411]
[1777112819113,42.59,77848.1,28.9,0.02355,2e-05,3.85618]
[1777112824149,42.58,77847.84,28.9,0.02353,2e-05,3.85284]
[1777112829182,42.57,77848.26,28.9,0.02352,2e-05,3.8513]
[1777112834218,42.57,77848.52,28.9,0.0235,2e-05,3.84933]
[1777112839253,42.56,77848.56,28.9,0.02349,2e-05,3.8468]
[1777112845295,42.55,77847.86,28.9,0.02345,2e-05,3.84181]
[1777112850330,42.54,77848.24,28.9,0.02344,2e-05,3.84022]
[1777112855365,42.54,77848.26,28.9,0.02341,2e-05,3.83538]
[1777112855365,42.54,77848.26,28.9,0.02341,2e-05,3.83538]
[1777112860400,42.53,77848.18,28.9,0.02339,2e-05,3.83261]
[1777112866442,42.52,77846.89,28.9,0.02334,2e-05,3.82618]
[1777112871477,42.51,77844.51,28.9,0.02328,2e-05,3.81748]
[1777112877518,42.51,77844.58,28.9,0.02326,2e-05,3.81475]
[1777112882554,42.5,77845.45,28.9,0.02326,2e-05,3.81462]
[1777112888596,42.49,77845.72,28.9,0.02324,2e-05,3.81241]
[1777112893631,42.48,77845.38,28.9,0.02322,2e-05,3.80912]
[1777112898665,42.48,77850.56,28.9,0.0233,2e-05,3.82031]
[1777112903701,42.47,77847.07,28.9,0.02321,2e-05,3.80867]
[1777112908736,42.46,77843.56,28.9,0.02313,2e-05,3.79714]
[1777112913862,42.46,77846.86,28.9,0.02317,2e-05,3.80166]
[1777112913873,42.46,77846.93,28.9,0.02316,2e-05,3.80092]
[1777112919813,42.46,77846.88,28.9,0.02317,2e-05,3.80165]
[1777112924848,42.46,77846.33,28.9,0.02316,2e-05,3.80092]
[1777112932903,42.46,77844.26,28.9,0.02313,2e-05,3.79664]
[1777112939953,42.47,77842.18,28.9,0.0231,2e-05,3.79224]
[1777112946001,42.47,77843.66,28.9,0.02313,2e-05,3.79704]
[1777112951036,42.47,77843.42,28.9,0.02313,2e-05,3.79718]
[1777112956072,42.47,77841.98,28.9,0.02311,2e-05,3.79421]
[1777112961107,42.48,77845.53,28.9,0.02319,2e-05,3.80431]
[1777112966142,42.48,77850.41,28.9,0.02328,2e-05,3.81779]
[1777112971633,42.48,77849.64,28.9,0.02327,2e-05,3.81633]
[1777112977219,42.48,77849.45,28.9,0.02326,2e-05,3.81464]
[1777112983261,42.49,77849.29,28.9,0.02327,2e-05,3.81526]
[1777112988295,42.49,77849.27,28.9,0.02327,2e-05,3.81612]
[1777112993331,42.49,77847.53,28.9,0.02325,2e-05,3.8125]
[1777112999373,42.49,77847.56,28.9,0.02326,2e-05,3.81379]
[1777113004408,42.5,77848.22,28.9,0.02328,2e-05,3.81654]
[1777113005693,42.5,77848.22,28.9,0.02328,2e-05,3.81654]
[1777113010835,42.5,77848.33,28.9,0.02329,2e-05,3.81784]
[1777113013939,42.5,77851.97,28.9,0.02336,2e-05,3.82802]
[1777113019513,42.5,77853.74,28.9,0.0234,2e-05,3.83396]
[1777113024548,42.51,77853.93,28.9,0.02341,2e-05,3.83539]
[1777113029064,42.51,77853.34,28.9,0.0234,2e-05,3.83439]
[1777113034618,42.51,77853.07,28.9,0.02339,2e-05,3.83272]
[1777113039653,42.51,77854.02,28.9,0.02342,2e-05,3.8362]
[1777113041586,42.52,77854.2,28.9,0.02342,2e-05,3.83686]
[1777113046702,42.52,77854.77,28.9,0.02344,2e-05,3.83949]
[1777113050407,42.52,77854.0,28.9,0.02343,2e-05,3.83803]
[1777113050449,42.52,77854.0,28.9,0.02343,2e-05,3.83803]
[1777113056618,42.52,77854.1,28.9,0.02344,2e-05,3.83942]
[1777113056669,42.52,77854.1,28.9,0.02344,2e-05,3.83942]
[1777113061807,42.53,77855.27,28.9,0.02347,2e-05,3.84361]
[1777113063783,42.53,77855.27,28.9,0.02347,2e-05,3.84361]
[1777113069862,42.53,77854.95,28.9,0.02348,2e-05,3.84415]
[1777113074897,42.53,77854.69,28.9,0.02348,2e-05,3.84429]
[1777113080940,42.53,77855.18,28.9,0.02349,2e-05,3.84653]
[1777113085975,42.54,77854.67,28.9,0.02349,2e-05,3.84595]
[1777113094031,42.54,77854.84,28.9,0.02349,2e-05,3.8454]
[1777113099110,42.54,77860.1,28.9,0.02359,2e-05,3.85984]
[1777113100078,42.54,77882.95,28.9,0.02403,2e-05,3.92088]
[1777113105113,42.54,77873.94,28.9,0.02386,2e-05,3.89697]
[1777113110147,42.54,77876.06,28.9,0.0239,2e-05,3.90292]
[1777113115182,42.54,77877.59,28.9,0.02393,2e-05,3.90727]
[1777113115921,42.54,77877.59,28.9,0.02393,2e-05,3.90727]
[1777113121225,42.55,77879.59,28.9,0.02397,2e-05,3.91283]
[1777113126260,42.55,77880.1,28.9,0.02398,2e-05,3.91438]
[1777113131294,42.55,77879.64,28.9,0.02397,2e-05,3.91333]
[1777113136330,42.55,77879.81,28.9,0.02398,2e-05,3.91397]
[1777113141365,42.55,77883.77,28.9,0.02406,2e-05,3.92473]
[1777113146400,42.55,77884.23,28.9,0.02407,2e-05,3.92606]
[1777113150892,42.55,77884.22,28.9,0.02407,2e-05,3.9261]
[1777113152933,42.55,77884.16,28.9,0.02405,2e-05,3.92365]
[1777113153034,42.55,77884.39,28.9,0.02406,2e-05,3.92429]
[1777113158485,42.54,77884.39,28.9,0.02404,2e-05,3.9214]
[1777113163520,42.53,77888.54,28.9,0.02409,2e-05,3.92961]
[1777113168555,42.52,77888.67,28.9,0.02407,2e-05,3.92701]
[1777113173590,42.52,77887.77,28.9,0.02404,2e-05,3.92168]
[1777113178900,42.51,77888.22,28.9,0.02403,2e-05,3.92058]
[1777113182204,42.51,77884.88,28.9,0.02395,2e-05,3.90994]
[1777113182306,42.5,77885.01,28.9,0.02395,2e-05,3.90918]
[1777113184758,42.5,77885.15,28.9,0.02395,2e-05,3.90961]
[1777113184799,42.5,77885.15,28.9,0.02395,2e-05,3.90961]
[1777113190881,42.5,77888.06,28.9,0.02401,2e-05,3.91773]
[1777113191004,42.5,77888.06,28.9,0.02401,2e-05,3.91773]
[1777113197649,42.5,77890.17,28.9,0.02405,2e-05,3.92363]
[1777113197687,42.5,77890.17,28.9,0.02405,2e-05,3.92363]
[1777113202793,42.5,77894.81,28.9,0.02414,2e-05,3.93619]
[1777113204299,42.5,77894.81,28.9,0.02414,2e-05,3.93619]
[1777113204344,42.5,77894.81,28.9,0.02414,2e-05,3.93619]
[1777113210160,42.5,77894.66,28.9,0.02414,2e-05,3.93578]
[1777113210208,42.5,77894.66,28.9,0.02414,2e-05,3.93578]
[1777113216336,42.5,77895.44,28.9,0.02414,2e-05,3.93549]
[1777113216387,42.5,77895.44,28.9,0.02414,2e-05,3.93549]
[1777113221565,42.5,77895.35,28.9,0.02414,2e-05,3.93519]
[1777113221618,42.5,77895.35,28.9,0.02414,2e-05,3.93519]
[1777113222184,42.5,77895.35,28.9,0.02414,2e-05,3.93519]
[1777113222285,42.5,77895.35,28.9,0.02414,2e-05,3.93516]
[1777113222799,42.5,77895.35,28.9,0.02414,2e-05,3.93516]
[1777113225007,42.5,77895.35,28.9,0.02414,2e-05,3.93516]
[1777113226775,42.5,77895.35,28.9,0.02414,2e-05,3.93514]
[1777113226827,42.5,77895.35,28.9,0.02414,2e-05,3.93514]
[1777113232041,42.5,77895.45,28.9,0.02411,2e-05,3.93226]
[1777113232081,42.5,77895.45,28.9,0.02411,2e-05,3.93226]
[1777113233211,42.49,77895.53,28.9,0.02411,2e-05,3.93186]
[1777113233223,42.49,77896.84,28.9,0.02413,2e-05,3.93413]
[1777113233761,42.49,77896.84,28.9,0.02413,2e-05,3.93413]
[1777113234012,42.49,77896.4,28.9,0.02412,2e-05,3.93295]
[1777113234802,42.49,77896.4,28.9,0.02412,2e-05,3.93295]
[1777113235019,42.49,77896.61,28.9,0.02412,2e-05,3.93289]
[1777113236004,42.49,77896.61,28.9,0.02412,2e-05,3.93289]
[1777113236026,42.49,77896.89,28.9,0.02412,2e-05,3.93363]
[1777113236580,42.49,77896.89,28.9,0.02412,2e-05,3.93363]
[1777113237033,42.49,77896.62,28.9,0.02412,2e-05,3.9329]
[1777113237621,42.49,77896.62,28.9,0.02412,2e-05,3.9329]
[1777113237670,42.49,77896.62,28.9,0.02412,2e-05,3.9329]
[1777113238982,42.49,77896.26,28.9,0.02411,2e-05,3.93192]
[1777113239047,42.49,77896.53,28.9,0.02412,2e-05,3.93263]
[1777113239779,42.49,77896.53,28.9,0.02412,2e-05,3.93263]
[1777113239851,42.49,77896.53,28.9,0.02411,2e-05,3.93201]
[1777113242865,42.49,77896.54,28.9,0.02411,2e-05,3.93202]
[1777113242917,42.49,77896.54,28.9,0.02411,2e-05,3.93202]
[1777113248636,42.49,77897.14,28.9,0.02412,2e-05,3.93358]
[1777113248673,42.49,77897.14,28.9,0.02412,2e-05,3.93358]
[1777113254190,42.49,77897.93,28.9,0.02414,2e-05,3.93565]
[1777113254235,42.49,77897.93,28.9,0.02414,2e-05,3.93565]
[1777113257860,42.49,77898.92,28.9,0.02416,2e-05,3.93823]
[1777113258186,42.48,77899.37,28.9,0.02416,2e-05,3.9388]
[1777113259223,42.48,77899.37,28.9,0.02416,2e-05,3.9388]
[1777113259325,42.48,77899.4,28.9,0.02416,2e-05,3.93825]
[1777113260807,42.48,77899.57,28.9,0.02416,2e-05,3.93869]
[1777113260906,42.48,77899.57,28.9,0.02416,2e-05,3.93869]
[1777113266854,42.48,77901.23,28.9,0.02419,2e-05,3.94305]
[1777113266943,42.48,77901.23,28.9,0.02419,2e-05,3.94305]
[1777113272134,42.48,77901.32,28.9,0.02418,2e-05,3.94084]
[1777113272185,42.48,77901.32,28.9,0.02418,2e-05,3.94084]
[1777113277874,42.48,77900.23,28.9,0.02416,2e-05,3.93781]
[1777113278003,42.48,77900.23,28.9,0.02416,2e-05,3.93781]
[1777113283133,42.48,77900.12,28.9,0.02415,2e-05,3.93746]
[1777113283225,42.48,77900.12,28.9,0.02415,2e-05,3.93746]
[1777113289082,42.48,77896.47,28.9,0.02408,2e-05,3.92764]
[1777113289403,42.48,77892.2,28.9,0.024,2e-05,3.9162]
[1777113290083,42.48,77892.2,28.9,0.024,2e-05,3.9162]
[1777113290132,42.48,77892.2,28.9,0.024,2e-05,3.9162]
[1777113296238,42.47,77890.27,28.9,0.02394,2e-05,3.90765]
[1777113296293,42.47,77890.27,28.9,0.02394,2e-05,3.90765]
[1777113301475,42.46,77889.9,28.9,0.02391,2e-05,3.90395]
[1777113301524,42.46,77889.9,28.9,0.02391,2e-05,3.90395]
[1777113306704,42.46,77890.24,28.9,0.0239,2e-05,3.9022]
[1777113311953,42.45,77890.15,28.9,0.02388,2e-05,3.89936]
[1777113317196,42.44,77890.23,28.9,0.02386,2e-05,3.89703]
[1777113325656,42.43,77878.82,28.9,0.02361,2e-05,3.86197]
[1777113330691,42.43,77877.27,28.9,0.02357,2e-05,3.8557]
[1777113335726,42.42,77869.59,28.9,0.02339,2e-05,3.831]
[1777113340761,42.41,77867.05,28.9,0.02333,2e-05,3.82244]
[1777113343043,42.41,77867.01,28.9,0.02333,2e-05,3.82197]
[1777113343120,42.41,77867.19,28.9,0.02333,2e-05,3.82208]
[1777113347817,42.42,77865.68,28.9,0.02331,2e-05,3.81911]
[1777113347869,42.42,77865.68,28.9,0.02331,2e-05,3.81911]
[1777113353855,42.42,77863.69,28.9,0.02328,2e-05,3.81567]
[1777113354597,42.42,77863.69,28.9,0.02328,2e-05,3.81567]
[1777113354644,42.42,77863.69,28.9,0.02328,2e-05,3.81567]
[1777113359897,42.42,77864.02,28.9,0.0233,2e-05,3.81808]
[1777113364932,42.43,77864.0,28.9,0.02331,2e-05,3.81927]
[1777113369952,42.43,77864.15,28.9,0.02332,2e-05,3.82041]
[1777113370010,42.43,77864.15,28.9,0.02332,2e-05,3.82041]
[1777113376568,42.43,77864.15,28.9,0.02332,2e-05,3.8209]
[1777113376613,42.43,77864.15,28.9,0.02332,2e-05,3.8209]
[1777113382701,42.44,77869.25,28.9,0.02344,2e-05,3.83689]
[1777113383757,42.44,77869.25,28.9,0.02344,2e-05,3.83731]
[1777113383881,42.44,77869.25,28.9,0.02344,2e-05,3.83731]
[1777113389066,42.44,77868.85,28.9,0.02344,2e-05,3.83728]
[1777113389147,42.44,77868.85,28.9,0.02344,2e-05,3.83749]
[1777113395143,42.44,77868.88,28.9,0.02341,2e-05,3.83282]
[1777113400178,42.43,77868.7,28.9,0.02339,2e-05,3.83034]
[1777113402271,42.43,77868.59,28.9,0.02339,2e-05,3.82965]
[1777113402373,42.43,77868.55,28.9,0.02338,2e-05,3.82875]
[1777113404908,42.43,77868.55,28.9,0.02338,2e-05,3.82875]
[1777113405032,42.43,77868.55,28.9,0.02338,2e-05,3.82875]
[1777113411069,42.43,77867.99,28.9,0.02338,2e-05,3.82874]
[1777113411121,42.43,77867.99,28.9,0.02338,2e-05,3.82874]
[1777113412668,42.43,77868.02,28.9,0.02338,2e-05,3.82923]
[1777113417302,42.43,77867.83,28.9,0.02339,2e-05,3.82955]
[1777113417348,42.43,77867.83,28.9,0.02339,2e-05,3.82955]
[1777113420145,42.44,77867.81,28.9,0.02339,2e-05,3.82991]
[1777113425354,42.44,77867.77,28.9,0.0234,2e-05,3.83141]
[1777113431396,42.44,77867.93,28.9,0.02341,2e-05,3.83302]
[1777113432828,42.44,77867.75,28.9,0.02341,2e-05,3.83274]
[1777113432875,42.44,77867.75,28.9,0.02341,2e-05,3.83274]
[1777113438889,42.45,77867.87,28.9,0.02342,2e-05,3.83364]
[1777113438973,42.45,77867.87,28.9,0.02342,2e-05,3.83364]
[1777113444486,42.45,77868.65,28.9,0.02344,2e-05,3.83741]
[1777113446177,42.45,77868.73,28.9,0.02345,2e-05,3.83781]
[1777113446217,42.45,77868.73,28.9,0.02345,2e-05,3.83781]
[1777113448607,42.45,77869.07,28.9,0.02345,2e-05,3.83889]
[1777113448690,42.45,77868.82,28.9,0.02345,2e-05,3.8386]
[1777113453745,42.45,77868.92,28.9,0.02343,2e-05,3.83482]
[1777113458959,42.44,77869.07,28.9,0.02341,2e-05,3.83265]
[1777113464608,42.44,77869.13,28.9,0.0234,2e-05,3.83152]
[1777113470292,42.43,77872.63,28.9,0.02345,2e-05,3.83782]
[1777113475895,42.42,77871.93,28.9,0.02342,2e-05,3.83337]
[1777113482921,42.41,77871.06,28.9,0.02338,2e-05,3.82856]
[1777113489206,42.41,77870.5,28.9,0.02335,2e-05,3.82459]
[1777113495487,42.4,77870.5,28.9,0.02334,2e-05,3.82295]
[1777113500879,42.39,77865.72,28.9,0.02322,2e-05,3.80636]
[1777113505914,42.39,77864.61,28.9,0.02319,2e-05,3.80158]
[1777113510950,42.38,77864.58,28.9,0.02317,2e-05,3.79967]
[1777113515988,42.38,77864.51,28.9,0.02315,2e-05,3.79539]
[1777113521581,42.37,77864.49,28.9,0.02314,2e-05,3.79428]
[1777113527066,42.37,77863.79,28.9,0.02311,2e-05,3.78966]
[1777113532101,42.36,77863.71,28.9,0.02309,2e-05,3.78775]
[1777113537136,42.36,77863.82,28.9,0.02308,2e-05,3.78634]
[1777113542141,42.35,77857.75,28.9,0.02296,2e-05,3.76915]
[1777113547206,42.35,77861.61,28.9,0.02302,2e-05,3.77745]
[1777113552241,42.34,77871.25,28.9,0.02318,2e-05,3.80095]
[1777113557275,42.34,77871.18,28.9,0.02317,2e-05,3.79892]
[1777113562310,42.33,77872.15,28.9,0.02317,2e-05,3.79962]
[1777113568354,42.33,77872.28,28.9,0.02316,2e-05,3.79774]
[1777113573389,42.32,77872.41,28.9,0.02314,2e-05,3.79397]
[1777113578423,42.32,77872.21,28.9,0.02312,2e-05,3.79166]
[1777113583516,42.31,77872.01,28.9,0.0231,2e-05,3.78937]
[1777113589502,42.31,77872.08,28.9,0.02309,2e-05,3.78745]
[1777113596551,42.3,77872.1,28.9,0.02307,2e-05,3.78471]
[1777113602593,42.29,77872.49,28.9,0.02306,2e-05,3.78368]
[1777113607628,42.29,77872.28,28.9,0.02305,2e-05,3.78145]
[1777113612663,42.28,77872.33,28.9,0.02304,2e-05,3.77995]
[1777113617698,42.28,77871.34,28.9,0.02301,2e-05,3.77577]
[1777113622733,42.28,77871.09,28.9,0.02299,2e-05,3.77358]
[1777113628775,42.27,77871.14,28.9,0.02298,2e-05,3.7719]
[1777113633647,42.27,77870.53,28.9,0.02294,2e-05,3.76684]
[1777113638845,42.26,77862.72,28.9,0.02279,2e-05,3.74475]
[1777113643879,42.26,77862.55,28.9,0.02278,2e-05,3.74306]
[1777113648915,42.26,77861.61,28.9,0.02275,2e-05,3.73938]
[1777113654752,42.25,77861.52,28.9,0.02274,2e-05,3.73841]
[1777113660179,42.25,77854.65,28.9,0.0226,2e-05,3.7189]
[1777113665398,42.25,77854.57,28.9,0.02259,2e-05,3.71746]
[1777113670661,42.24,77854.39,28.9,0.02258,2e-05,3.71619]
[1777113676736,42.24,77854.63,28.9,0.02258,2e-05,3.71585]
[1777113682456,42.24,77853.83,28.9,0.02256,2e-05,3.71247]
[1777113687821,42.23,77853.37,28.9,0.02254,2e-05,3.71039]
[1777113693224,42.23,77847.56,28.9,0.02242,2e-05,3.69194]
[1777113698260,42.23,77847.21,28.9,0.0224,2e-05,3.69033]
[1777113704302,42.23,77846.31,28.9,0.02238,2e-05,3.68718]
[1777113710344,42.22,77845.93,28.9,0.02237,2e-05,3.68538]
[1777113715378,42.22,77844.21,28.9,0.02233,2e-05,3.68027]
[1777113720413,42.22,77848.4,28.9,0.0224,2e-05,3.69038]
[1777113722482,42.22,77848.4,28.9,0.0224,2e-05,3.69038]
[1777113728469,42.22,77851.76,28.9,0.02246,2e-05,3.69788]
[1777113733505,42.22,77852.1,28.9,0.02246,2e-05,3.69797]
[1777113738540,42.21,77851.84,28.9,0.02245,2e-05,3.69653]
[1777113743575,42.21,77848.75,28.9,0.02239,2e-05,3.68782]
[1777113748610,42.21,77848.35,28.9,0.02237,2e-05,3.68611]
[1777113753645,42.21,77835.36,28.9,0.02212,2e-05,3.64983]
[1777113758679,42.21,77832.62,28.9,0.02207,2e-05,3.6424]
[1777113763715,42.21,77829.12,28.9,0.022,2e-05,3.63315]
[1777113768763,42.21,77829.19,28.9,0.022,2e-05,3.63312]
[1777113774792,42.2,77829.05,28.9,0.022,2e-05,3.63235]
[1777113780835,42.2,77828.5,28.9,0.02198,2e-05,3.63057]
[1777113785870,42.2,77828.76,28.9,0.02199,2e-05,3.6309]
[1777113790904,42.2,77828.5,28.9,0.02198,2e-05,3.62989]
[1777113794933,42.2,77811.36,28.9,0.02167,2e-05,3.58615]
[1777113799967,42.2,77826.4,28.9,0.02194,2e-05,3.62432]
[1777113801012,42.2,77826.4,28.9,0.02194,2e-05,3.62432]
[1777113801253,42.2,77826.4,28.9,0.02194,2e-05,3.62426]
[1777113805977,42.2,77827.12,28.9,0.02196,2e-05,3.62697]
[1777113806476,42.2,77827.12,28.9,0.02196,2e-05,3.62697]
[1777113808137,42.2,77826.63,28.9,0.02195,2e-05,3.62615]
[1777113808199,42.2,77827.13,28.9,0.02196,2e-05,3.62764]
[1777113811707,42.2,77826.94,28.9,0.02196,2e-05,3.62701]
[1777113817323,42.2,77824.36,28.9,0.0219,2e-05,3.6178]
[1777113822114,42.2,77824.81,28.9,0.0219,2e-05,3.61864]
[1777113827157,42.2,77824.49,28.9,0.02189,2e-05,3.61746]
[1777113832192,42.2,77824.23,28.9,0.02189,2e-05,3.61651]
[1777113833004,42.2,77824.23,28.9,0.02189,2e-05,3.61651]
[1777113840590,42.2,77824.49,28.9,0.02189,2e-05,3.61693]
[1777113845819,42.2,77824.53,28.9,0.02189,2e-05,3.61657]
[1777113845820,42.2,77824.53,28.9,0.02189,2e-05,3.61657]
[1777113851030,42.2,77823.7,28.9,0.02187,2e-05,3.61424]
[1777113857367,42.2,77824.0,28.9,0.02187,2e-05,3.61451]
[1777113862402,42.2,77823.97,28.9,0.02187,2e-05,3.61416]
[1777113868444,42.19,77824.06,28.9,0.02187,2e-05,3.61406]
[1777113873478,42.19,77823.74,28.9,0.02185,2e-05,3.61072]
[1777113878514,42.19,77824.01,28.9,0.02185,2e-05,3.61112]
[1777113883549,42.19,77824.29,28.9,0.02186,2e-05,3.61154]
[1777113888584,42.19,77830.69,28.9,0.02197,2e-05,3.62751]
[1777113893618,42.19,77832.37,28.9,0.02199,2e-05,3.63133]
[1777113898654,42.19,77832.0,28.9,0.02198,2e-05,3.62994]
[1777113903689,42.19,77833.5,28.9,0.02201,2e-05,3.63336]
[1777113908724,42.19,77835.32,28.9,0.02204,2e-05,3.63756]
[1777113914765,42.18,77835.25,28.9,0.02203,2e-05,3.63685]
[1777113919801,42.18,77834.92,28.9,0.02202,2e-05,3.6356]
[1777113924836,42.18,77847.88,28.9,0.02226,2e-05,3.66834]
[1777113930304,42.18,77848.24,28.9,0.02226,2e-05,3.66875]
[1777113936673,42.18,77848.12,28.9,0.02225,2e-05,3.66819]
[1777113942869,42.18,77848.12,28.9,0.02223,2e-05,3.6646]
[1777113949010,42.18,77848.26,28.9,0.02223,2e-05,3.66452]
[1777113955045,42.17,77848.13,28.9,0.02222,2e-05,3.66309]
[1777113961609,42.17,77848.25,28.9,0.02222,2e-05,3.66297]
[1777113967717,42.17,77848.29,28.9,0.02222,2e-05,3.66276]
[1777113974045,42.17,77848.29,28.9,0.02221,2e-05,3.66173]
[1777113980292,42.17,77848.17,28.9,0.0222,2e-05,3.66092]
[1777113986409,42.16,77848.17,28.9,0.0222,2e-05,3.66062]
[1777113992305,42.16,77838.22,28.9,0.022,2e-05,3.63182]
[1777113998346,42.16,77841.97,28.9,0.02207,2e-05,3.64106]
[1777114004245,42.16,77842.04,28.9,0.02207,2e-05,3.6409]
[1777114010185,42.16,77842.03,28.9,0.02206,2e-05,3.64067]
[1777114015465,42.16,77843.08,28.9,0.02208,2e-05,3.64274]
[1777114020500,42.16,77842.76,28.9,0.02207,2e-05,3.64155]
[1777114026200,42.16,77837.55,28.9,0.02197,2e-05,3.62795]
[1777114031577,42.16,77829.08,28.9,0.02182,2e-05,3.60622]
[1777114037620,42.16,77829.43,28.9,0.02183,2e-05,3.60711]
[1777114042655,42.16,77829.19,28.9,0.02182,2e-05,3.60655]
[1777114047689,42.16,77829.96,28.9,0.02184,2e-05,3.60857]
[1777114052893,42.16,77829.93,28.9,0.02184,2e-05,3.60853]
[1777114058767,42.16,77829.71,28.9,0.02182,2e-05,3.60592]
[1777114066380,42.16,77829.71,28.9,0.02182,2e-05,3.60597]
[1777114071860,42.16,77824.74,28.9,0.02174,2e-05,3.59366]
[1777114077902,42.16,77822.75,28.9,0.0217,2e-05,3.5889]
[1777114082937,42.16,77821.72,28.9,0.02169,2e-05,3.58656]
[1777114087972,42.16,77819.86,28.9,0.02166,2e-05,3.58214]
[1777114093007,42.16,77818.76,28.9,0.02164,2e-05,3.57968]
[1777114098041,42.16,77818.74,28.9,0.02164,2e-05,3.58002]
[1777114103077,42.16,77818.71,28.9,0.02164,2e-05,3.58026]
[1777114109118,42.16,77818.97,28.9,0.02165,2e-05,3.58129]
[1777114114153,42.16,77814.39,28.9,0.02156,2e-05,3.56781]
[1777114119189,42.17,77811.91,28.9,0.02152,2e-05,3.56201]
[1777114125233,42.17,77811.99,28.9,0.02152,2e-05,3.56277]
[1777114130270,42.17,77811.29,28.9,0.02151,2e-05,3.56147]
[1777114135304,42.17,77811.25,28.9,0.02152,2e-05,3.56184]
[1777114140340,42.17,77811.26,28.9,0.02152,2e-05,3.56232]
[1777114146384,42.17,77811.38,28.9,0.02153,2e-05,3.56314]
[1777114151419,42.17,77811.35,28.9,0.02153,2e-05,3.56348]
[1777114158468,42.18,77811.45,28.9,0.02153,2e-05,3.56429]
[1777114163531,42.18,77811.29,28.9,0.02153,2e-05,3.56427]
[1777114169545,42.18,77811.43,28.9,0.02154,2e-05,3.56507]
[1777114175587,42.18,77811.51,28.9,0.02153,2e-05,3.56348]
[1777114179668,42.18,77811.8,28.9,0.02154,2e-05,3.56436]
[1777114179807,42.18,77811.8,28.9,0.02154,2e-05,3.56436]
[1777114179861,42.18,77811.41,28.9,0.02153,2e-05,3.56352]
[1777114180805,42.18,77811.41,28.9,0.02153,2e-05,3.56352]
[1777114180881,42.18,77811.67,28.9,0.02154,2e-05,3.56458]
[1777114186741,42.18,77811.57,28.9,0.02154,2e-05,3.56461]
[1777114192044,42.18,77811.58,28.9,0.02154,2e-05,3.56506]
[1777114202775,42.19,77811.68,28.9,0.02155,2e-05,3.56611]
[1777114208817,42.19,77811.84,28.9,0.02156,2e-05,3.56691]
[1777114213853,42.19,77811.63,28.9,0.02155,2e-05,3.5667]
[1777114219895,42.19,77811.81,28.9,0.02156,2e-05,3.56753]
[1777114229964,42.19,77811.81,28.9,0.02156,2e-05,3.56815]
[1777114235000,42.19,77811.93,28.9,0.02156,2e-05,3.56655]
[1777114240035,42.19,77813.0,28.9,0.02158,2e-05,3.56956]
[1777114245070,42.19,77813.17,28.9,0.02158,2e-05,3.57028]
[1777114253125,42.19,77813.05,28.9,0.02158,2e-05,3.57044]
[1777114260175,42.2,77813.01,28.9,0.02159,2e-05,3.57075]
[1777114265210,42.2,77811.75,28.9,0.02157,2e-05,3.56787]
[1777114270245,42.2,77812.37,28.9,0.02158,2e-05,3.56979]
[1777114275280,42.2,77811.84,28.9,0.02157,2e-05,3.56875]
[1777114281322,42.2,77811.98,28.9,0.02158,2e-05,3.56946]
[1777114287366,42.2,77811.64,28.9,0.02157,2e-05,3.56895]
[1777114292402,42.2,77819.15,28.9,0.0217,2e-05,3.58593]
[1777114299451,42.2,77819.82,28.9,0.02171,2e-05,3.58784]
[1777114304486,42.2,77819.56,28.9,0.02171,2e-05,3.58735]
[1777114309520,42.2,77819.74,28.9,0.02171,2e-05,3.588]
[1777114314556,42.2,77819.08,28.9,0.0217,2e-05,3.58653]
[1777114319591,42.2,77819.1,28.9,0.0217,2e-05,3.5868]
[1777114328655,42.2,77818.99,28.9,0.0217,2e-05,3.58692]
[1777114333674,42.21,77818.94,28.9,0.0217,2e-05,3.58703]
[1777114340739,42.21,77818.73,28.9,0.0217,2e-05,3.58681]
[1777114345774,42.21,77818.81,28.9,0.0217,2e-05,3.58724]
[1777114350808,42.21,77818.68,28.9,0.0217,2e-05,3.58714]
[1777114355847,42.21,77821.89,28.9,0.02175,2e-05,3.59321]
[1777114360882,42.21,77819.58,28.9,0.02171,2e-05,3.58757]
[1777114366925,42.21,77815.22,28.9,0.02163,2e-05,3.57686]
[1777114367921,42.21,77815.22,28.9,0.02163,2e-05,3.57686]
[1777114368059,42.21,77815.22,28.9,0.02163,2e-05,3.57686]
[1777114368083,42.21,77815.15,28.9,0.02163,2e-05,3.57675]
[1777114374923,42.22,77815.54,28.9,0.02166,2e-05,3.57974]
[1777114375006,42.22,77815.54,28.9,0.02166,2e-05,3.58053]
[1777114380023,42.22,77815.31,28.9,0.02166,2e-05,3.58024]
[1777114385752,42.22,77813.4,28.9,0.02163,2e-05,3.57565]
[1777114391013,42.22,77814.13,28.9,0.02164,2e-05,3.57781]
[1777114396250,42.22,77814.14,28.9,0.02164,2e-05,3.57818]
[1777114401517,42.22,77814.06,28.9,0.02164,2e-05,3.57809]
[1777114406688,42.22,77814.06,28.9,0.02165,2e-05,3.57852]
[1777114412604,42.22,77813.21,28.9,0.02163,2e-05,3.57664]
[1777114417917,42.22,77813.05,28.9,0.02162,2e-05,3.57439]
[1777114423321,42.23,77812.73,28.9,0.02162,2e-05,3.57393]
[1777114428356,42.23,77812.84,28.9,0.02162,2e-05,3.57454]
[1777114434234,42.23,77813.17,28.9,0.02163,2e-05,3.57548]
[1777114439402,42.23,77813.17,28.9,0.02163,2e-05,3.57563]
[1777114445042,42.23,77812.91,28.9,0.02163,2e-05,3.57554]
[1777114450510,42.23,77813.38,28.9,0.02164,2e-05,3.57702]
[1777114451517,42.23,77829.97,28.9,0.02194,2e-05,3.61911]
[1777114456552,42.23,77837.9,28.9,0.02208,2e-05,3.63907]
[1777114461587,42.23,77836.96,28.9,0.02206,2e-05,3.63639]
[1777114467628,42.23,77831.79,28.9,0.02196,2e-05,3.62297]
[1777114472664,42.23,77829.91,28.9,0.02192,2e-05,3.61577]
[1777114478217,42.23,77828.65,28.9,0.02189,2e-05,3.61244]
[1777114484402,42.23,77826.1,28.9,0.02184,2e-05,3.60576]
[1777114490419,42.23,77822.95,28.9,0.02179,2e-05,3.59769]
[1777114495949,42.23,77822.28,28.9,0.02178,2e-05,3.59602]
[1777114501730,42.23,77822.24,28.9,0.02178,2e-05,3.59603]
[1777114507426,42.23,77822.85,28.9,0.02179,2e-05,3.59768]
[1777114512543,42.23,77822.72,28.9,0.02179,2e-05,3.59747]
[1777114518791,42.23,77822.69,28.9,0.02179,2e-05,3.59753]
[1777114524265,42.23,77822.69,28.9,0.02179,2e-05,3.59762]
[1777114529472,42.23,77822.63,28.9,0.02179,2e-05,3.59776]
[1777114535011,42.23,77822.62,28.9,0.02178,2e-05,3.59561]
[1777114541274,42.23,77822.68,28.9,0.02178,2e-05,3.59599]
[1777114546555,42.23,77822.74,28.9,0.02178,2e-05,3.59647]
[1777114551786,42.23,77822.66,28.9,0.02178,2e-05,3.59652]
[1777114557254,42.23,77821.86,28.9,0.02177,2e-05,3.59475]
[1777114563746,42.23,77821.86,28.9,0.02177,2e-05,3.59479]
[1777114569338,42.23,77822.11,28.9,0.02178,2e-05,3.59593]
[1777114574373,42.23,77827.34,28.9,0.02187,2e-05,3.60937]
[1777114579408,42.23,77827.27,28.9,0.02187,2e-05,3.60923]
[1777114585333,42.23,77827.46,28.9,0.02188,2e-05,3.60972]
[1777114590484,42.23,77827.2,28.9,0.02187,2e-05,3.60904]
[1777114598540,42.23,77827.0,28.9,0.02185,2e-05,3.60622]
[1777114603576,42.23,77827.25,28.9,0.02186,2e-05,3.6068]
[1777114606957,42.23,77827.2,28.9,0.02186,2e-05,3.60664]
[1777114609618,42.24,77827.25,28.9,0.02186,2e-05,3.60774]
[1777114611481,42.24,77827.25,28.9,0.02186,2e-05,3.60774]
[1777114611525,42.24,77827.25,28.9,0.02186,2e-05,3.60774]
[1777114614274,42.24,77827.45,28.9,0.02188,2e-05,3.60952]
[1777114614653,42.24,77827.51,28.9,0.02188,2e-05,3.60966]
[1777114620697,42.24,77827.47,28.9,0.02188,2e-05,3.60944]
[1777114625732,42.24,77827.53,28.9,0.02188,2e-05,3.60949]
[1777114630767,42.24,77826.77,28.9,0.02186,2e-05,3.60746]
[1777114637022,42.24,77827.31,28.9,0.02187,2e-05,3.60876]
[1777114642851,42.24,77827.35,28.9,0.02187,2e-05,3.6087]
[1777114648659,42.24,77827.29,28.9,0.02187,2e-05,3.60849]
[1777114653927,42.24,77827.32,28.9,0.02186,2e-05,3.60617]
[1777114658962,42.24,77827.09,28.9,0.02185,2e-05,3.60551]
[1777114664427,42.24,77827.29,28.9,0.02185,2e-05,3.60596]
[1777114670040,42.24,77826.98,28.9,0.02185,2e-05,3.60506]
[1777114679016,42.24,77827.53,28.9,0.02186,2e-05,3.60639]
[1777114684138,42.24,77826.57,28.9,0.02184,2e-05,3.60378]
[1777114689174,42.24,77826.53,28.9,0.02184,2e-05,3.60361]
[1777114695492,42.24,77826.85,28.9,0.02184,2e-05,3.60437]
[1777114701258,42.24,77826.78,28.9,0.02184,2e-05,3.60408]
[1777114708307,42.24,77827.27,28.9,0.02185,2e-05,3.60522]
[1777114713347,42.23,77821.75,28.9,0.02174,2e-05,3.58891]
[1777114718377,42.24,77808.76,28.9,0.02151,2e-05,3.55642]
[1777114723412,42.24,77808.69,28.9,0.02151,2e-05,3.55658]
[1777114728446,42.24,77806.84,28.9,0.02148,2e-05,3.55227]
[1777114731648,42.24,77805.91,28.9,0.02146,2e-05,3.55008]
[1777114731742,42.24,77805.95,28.9,0.02147,2e-05,3.55034]
[1777114732542,42.24,77805.95,28.9,0.02147,2e-05,3.55034]
[1777114732734,42.24,77805.95,28.9,0.02147,2e-05,3.55034]
[1777114732834,42.24,77806.08,28.9,0.02147,2e-05,3.55107]
[1777114736302,42.24,77806.09,28.9,0.02147,2e-05,3.55073]
[1777114736503,42.24,77805.94,28.9,0.02147,2e-05,3.55018]
[1777114738834,42.24,77805.69,28.9,0.02146,2e-05,3.54996]
[1777114738871,42.24,77805.44,28.9,0.02147,2e-05,3.55016]
[1777114744559,42.24,77805.07,28.9,0.02146,2e-05,3.54962]
[1777114750601,42.24,77805.13,28.9,0.02147,2e-05,3.55024]
[1777114755639,42.24,77806.08,28.9,0.02149,2e-05,3.553]
[1777114760670,42.25,77815.44,28.9,0.02165,2e-05,3.57683]
[1777114767720,42.25,77815.38,28.9,0.02165,2e-05,3.57694]
[1777114772755,42.25,77815.49,28.9,0.02164,2e-05,3.57524]
[1777114779804,42.25,77814.68,28.9,0.02163,2e-05,3.57355]
[1777114784839,42.25,77814.66,28.9,0.02163,2e-05,3.57376]
[1777114789874,42.25,77814.39,28.9,0.02163,2e-05,3.57335]
[1777114795916,42.25,77809.4,28.9,0.02155,2e-05,3.5612]
[1777114801957,42.25,77809.7,28.9,0.02155,2e-05,3.5624]
[1777114808022,42.25,77809.79,28.9,0.02156,2e-05,3.56306]
[1777114813056,42.25,77807.61,28.9,0.02152,2e-05,3.55796]
[1777114820106,42.26,77806.7,28.9,0.02151,2e-05,3.55622]
[1777114825141,42.26,77803.87,28.9,0.02146,2e-05,3.54955]
[1777114830176,42.26,77802.8,28.9,0.02145,2e-05,3.54731]
[1777114835211,42.26,77802.71,28.9,0.02144,2e-05,3.54533]
[1777114840246,42.26,77802.06,28.9,0.02143,2e-05,3.54418]
[1777114845282,42.26,77797.08,28.9,0.02135,2e-05,3.53221]
[1777114851324,42.26,77796.84,28.9,0.02135,2e-05,3.53228]
[1777114857367,42.27,77794.99,28.9,0.02132,2e-05,3.52833]
[1777114862405,42.27,77795.06,28.9,0.02132,2e-05,3.52908]
[1777114870461,42.27,77795.16,28.9,0.02133,2e-05,3.53027]
[1777114876502,42.27,77794.86,28.9,0.02133,2e-05,3.53023]
[1777114881537,42.27,77792.59,28.9,0.0213,2e-05,3.52518]
[1777114886573,42.28,77792.64,28.9,0.0213,2e-05,3.52595]
[1777114893622,42.28,77792.66,28.9,0.0213,2e-05,3.52469]
[1777114899664,42.28,77790.66,28.9,0.02127,2e-05,3.52052]
[1777114904698,42.28,77790.85,28.9,0.02128,2e-05,3.52168]
[1777114910740,42.29,77790.98,28.9,0.02128,2e-05,3.52283]
[1777114915776,42.29,77790.94,28.9,0.02129,2e-05,3.52341]
[1777114920811,42.29,77789.66,28.9,0.02127,2e-05,3.52092]
[1777114925846,42.29,77790.3,28.9,0.02129,2e-05,3.52322]
[1777114935915,42.3,77790.35,28.9,0.0213,2e-05,3.52485]
[1777114940951,42.3,77791.61,28.9,0.02133,2e-05,3.52866]
[1777114945985,42.3,77791.16,28.9,0.02132,2e-05,3.52818]
[1777114951021,42.3,77791.63,28.9,0.02132,2e-05,3.52778]
[1777114956056,42.3,77795.31,28.9,0.02139,2e-05,3.5376]
[1777114962097,42.3,77797.43,28.9,0.02143,2e-05,3.54346]
[1777114968141,42.31,77797.33,28.9,0.02143,2e-05,3.54376]
[1777114973175,42.31,77793.59,28.9,0.02137,2e-05,3.53486]
[1777114982238,42.31,77792.61,28.9,0.02136,2e-05,3.53336]
[1777114988281,42.31,77792.53,28.9,0.02136,2e-05,3.53381]
[1777114993315,42.31,77792.51,28.9,0.02137,2e-05,3.5343]
[1777114998351,42.32,77791.34,28.9,0.02135,2e-05,3.53194]
[1777115003400,42.32,77791.77,28.9,0.02136,2e-05,3.53357]
[1777115009441,42.32,77791.98,28.9,0.02137,2e-05,3.53474]
[1777115016491,42.32,77791.69,28.9,0.02136,2e-05,3.53257]
[1777115023541,42.32,77791.51,28.9,0.02136,2e-05,3.53289]
[1777115028576,42.32,77791.62,28.9,0.02137,2e-05,3.53371]
[1777115033611,42.33,77791.7,28.9,0.02137,2e-05,3.53446]
[1777115038646,42.33,77791.7,28.9,0.02138,2e-05,3.53499]
[1777115043681,42.33,77792.31,28.9,0.02139,2e-05,3.53705]
[1777115048716,42.33,77791.36,28.9,0.02138,2e-05,3.5352]
[1777115054758,42.33,77792.22,28.9,0.0214,2e-05,3.53797]
[1777115059793,42.33,77801.07,28.9,0.02156,2e-05,3.56063]
[1777115064828,42.34,77800.97,28.9,0.02156,2e-05,3.56067]
[1777115069863,42.34,77801.0,28.9,0.02156,2e-05,3.56103]
[1777115074897,42.34,77801.02,28.9,0.02155,2e-05,3.55912]
[1777115077338,42.34,77801.02,28.9,0.02155,2e-05,3.55923]
[1777115077884,42.34,77801.02,28.9,0.02155,2e-05,3.55923]
[1777115077895,42.34,77801.02,28.9,0.02155,2e-05,3.55923]
[1777115078087,42.34,77801.02,28.9,0.02155,2e-05,3.55928]
[1777115079005,42.34,77801.02,28.9,0.02155,2e-05,3.55928]
[1777115079353,42.34,77800.88,28.9,0.02155,2e-05,3.55971]
[1777115084357,42.34,77800.22,28.9,0.02155,2e-05,3.55959]
[1777115084404,42.34,77800.22,28.9,0.02155,2e-05,3.55959]
[1777115085983,42.34,77800.23,28.9,0.02156,2e-05,3.56]
[1777115086060,42.35,77799.84,28.9,0.02155,2e-05,3.55979]
[1777115093049,42.35,77799.98,28.9,0.02156,2e-05,3.56047]
[1777115099059,42.35,77798.41,28.9,0.02153,2e-05,3.55675]
[1777115104126,42.35,77799.17,28.9,0.02155,2e-05,3.55899]
[1777115109162,42.35,77798.8,28.9,0.02154,2e-05,3.55828]
[1777115115303,42.35,77797.3,28.9,0.02152,2e-05,3.55471]
[1777115121246,42.35,77796.54,28.9,0.02151,2e-05,3.55319]
[1777115121325,42.35,77796.54,28.9,0.02151,2e-05,3.55319]
[1777115127378,42.35,77796.43,28.9,0.02151,2e-05,3.55301]
[1777115132514,42.35,77789.68,28.9,0.02138,2e-05,3.53436]
[1777115138365,42.35,77785.69,28.9,0.02131,2e-05,3.52492]
[1777115143661,42.36,77784.27,28.9,0.02129,2e-05,3.52179]
[1777115143713,42.36,77784.27,28.9,0.02129,2e-05,3.52179]
[1777115148959,42.36,77784.2,28.9,0.02129,2e-05,3.52215]
[1777115149008,42.36,77784.2,28.9,0.02129,2e-05,3.52215]
[1777115154482,42.36,77784.6,28.9,0.02131,2e-05,3.52388]
[1777115156502,42.36,77784.6,28.9,0.02131,2e-05,3.52388]
[1777115156550,42.36,77784.6,28.9,0.02131,2e-05,3.52388]
[1777115162651,42.36,77785.88,28.9,0.02133,2e-05,3.52778]
[1777115162763,42.36,77785.88,28.9,0.02133,2e-05,3.52778]
[1777115169250,42.36,77786.79,28.9,0.02135,2e-05,3.53061]
[1777115169300,42.36,77786.79,28.9,0.02135,2e-05,3.53061]
[1777115174311,42.36,77786.79,28.9,0.02135,2e-05,3.53079]
[1777115178461,42.37,77786.76,28.9,0.02136,2e-05,3.53137]
[1777115178511,42.37,77786.76,28.9,0.02136,2e-05,3.53137]
[1777115184693,42.37,77786.97,28.9,0.02137,2e-05,3.53255]
[1777115185604,42.37,77786.97,28.9,0.02137,2e-05,3.53255]
[1777115185662,42.37,77786.97,28.9,0.02137,2e-05,3.53255]
[1777115192824,42.37,77786.46,28.9,0.02135,2e-05,3.52961]
[1777115198792,42.37,77786.43,28.9,0.02135,2e-05,3.53013]
[1777115200116,42.37,77786.43,28.9,0.02135,2e-05,3.53013]
[1777115207125,42.37,77785.58,28.9,0.02134,2e-05,3.52845]
[1777115207171,42.37,77785.58,28.9,0.02134,2e-05,3.52845]
[1777115212890,42.37,77786.22,28.9,0.02136,2e-05,3.53089]
[1777115215029,42.37,77786.22,28.9,0.02136,2e-05,3.53089]
[1777115215077,42.37,77786.22,28.9,0.02136,2e-05,3.53089]
[1777115221363,42.38,77785.59,28.9,0.02135,2e-05,3.53001]
[1777115221406,42.38,77785.59,28.9,0.02135,2e-05,3.53001]
[1777115227613,42.38,77785.66,28.9,0.02136,2e-05,3.53092]
[1777115227666,42.38,77785.66,28.9,0.02136,2e-05,3.53092]
[1777115233804,42.38,77785.29,28.9,0.02136,2e-05,3.53066]
[1777115233841,42.38,77785.29,28.9,0.02136,2e-05,3.53066]
[1777115239072,42.38,77785.03,28.9,0.02136,2e-05,3.53068]
[1777115240103,42.38,77785.03,28.9,0.02136,2e-05,3.53068]
[1777115240145,42.38,77785.03,28.9,0.02136,2e-05,3.53068]
[1777115246857,42.38,77787.98,28.9,0.02141,2e-05,3.53883]
[1777115246909,42.38,77787.98,28.9,0.02141,2e-05,3.53883]
[1777115253786,42.39,77786.29,28.9,0.02138,2e-05,3.53316]
[1777115253895,42.39,77786.29,28.9,0.02138,2e-05,3.53316]
[1777115260071,42.39,77784.97,28.9,0.02136,2e-05,3.53035]
[1777115260121,42.39,77784.97,28.9,0.02136,2e-05,3.53035]
[1777115265254,42.39,77777.26,28.9,0.02123,2e-05,3.51235]
[1777115266717,42.39,77773.75,28.9,0.02117,2e-05,3.50381]
[1777115266779,42.39,77773.75,28.9,0.02117,2e-05,3.50381]
[1777115273481,42.4,77772.95,28.9,0.02117,2e-05,3.50294]
[1777115283380,42.4,77780.06,28.9,0.0213,2e-05,3.52245]
[1777115288417,42.4,77776.54,28.9,0.02125,2e-05,3.51451]
[1777115293453,42.41,77776.37,28.9,0.02125,2e-05,3.51494]
[1777115295057,42.41,77776.51,28.9,0.02125,2e-05,3.51546]
[1777115300501,42.41,77776.84,28.9,0.02127,2e-05,3.51728]
[1777115301348,42.41,77776.84,28.9,0.02127,2e-05,3.51728]
[1777115306543,42.41,77778.97,28.9,0.02131,2e-05,3.52356]
[1777115312585,42.41,77778.82,28.9,0.0213,2e-05,3.52191]
[1777115315370,42.41,77778.29,28.9,0.02129,2e-05,3.52074]
[1777115320642,42.42,77777.54,28.9,0.02129,2e-05,3.52002]
[1777115321950,42.42,77777.54,28.9,0.02129,2e-05,3.52002]
[1777115327690,42.42,77777.87,28.9,0.0213,2e-05,3.52197]
[1777115331365,42.42,77778.19,28.9,0.02131,2e-05,3.52308]
[1777115338029,42.42,77778.33,28.9,0.02132,2e-05,3.52407]
[1777115343120,42.43,77778.36,28.9,0.02133,2e-05,3.52524]
[1777115348805,42.43,77777.86,28.9,0.02133,2e-05,3.52508]
[1777115353872,42.43,77777.41,28.9,0.02132,2e-05,3.5249]
[1777115355083,42.43,77777.41,28.9,0.02132,2e-05,3.5249]
[1777115361929,42.44,77777.54,28.9,0.02134,2e-05,3.52648]
[1777115366964,42.44,77777.5,28.9,0.02134,2e-05,3.52715]
[1777115371998,42.44,77776.99,28.9,0.02132,2e-05,3.52445]
[1777115378041,42.44,77776.7,28.9,0.02133,2e-05,3.52466]
[1777115383076,42.45,77774.47,28.9,0.02129,2e-05,3.51989]
[1777115388110,42.45,77774.09,28.9,0.02129,2e-05,3.51976]
[1777115393147,42.45,77774.05,28.9,0.0213,2e-05,3.52046]
[1777115398181,42.45,77774.18,28.9,0.0213,2e-05,3.52159]
[1777115403216,42.46,77769.47,28.9,0.02123,2e-05,3.51071]
[1777115406564,42.46,77767.8,28.9,0.0212,2e-05,3.50693]
[1777115412873,42.46,77767.52,28.9,0.02121,2e-05,3.50738]
[1777115412930,42.46,77767.52,28.9,0.02121,2e-05,3.50738]
[1777115420335,42.46,77774.38,28.9,0.02134,2e-05,3.52619]
[1777115421262,42.46,77774.38,28.9,0.02134,2e-05,3.52619]
[1777115421314,42.46,77774.38,28.9,0.02134,2e-05,3.52619]
[1777115424966,42.47,77773.86,28.9,0.02133,2e-05,3.52558]
[1777115427401,42.47,77773.74,28.9,0.02133,2e-05,3.52562]
[1777115427439,42.47,77773.74,28.9,0.02133,2e-05,3.52562]
[1777115433458,42.47,77772.65,28.9,0.02131,2e-05,3.52186]
[1777115441483,42.48,77772.94,28.9,0.02133,2e-05,3.52411]
[1777115447638,42.48,77772.98,28.9,0.02133,2e-05,3.52488]
[1777115453567,42.48,77773.52,28.9,0.02135,2e-05,3.52753]
[1777115455706,42.48,77773.13,28.9,0.02134,2e-05,3.52672]
[1777115456588,42.48,77772.88,28.9,0.02133,2e-05,3.52519]
[1777115458834,42.47,77773.26,28.9,0.02133,2e-05,3.52401]
[1777115458842,42.47,77773.26,28.9,0.02133,2e-05,3.52401]
[1777115459609,42.47,77772.95,28.9,0.02132,2e-05,3.523]
[1777115462942,42.47,77773.04,28.9,0.02131,2e-05,3.5225]
[1777115465651,42.47,77772.94,28.9,0.02132,2e-05,3.52275]
[1777115466409,42.47,77772.94,28.9,0.02132,2e-05,3.52275]
[1777115466465,42.47,77772.94,28.9,0.02132,2e-05,3.52275]
[1777115471655,42.47,77772.78,28.9,0.02132,2e-05,3.52303]
[1777115471697,42.47,77772.96,28.9,0.02132,2e-05,3.52364]
[1777115478009,42.48,77772.8,28.9,0.02132,2e-05,3.52391]
[1777115478058,42.48,77772.8,28.9,0.02132,2e-05,3.52391]
[1777115483520,42.48,77772.7,28.9,0.02133,2e-05,3.52465]
[1777115483574,42.48,77772.7,28.9,0.02133,2e-05,3.52465]
[1777115489216,42.48,77772.7,28.9,0.02134,2e-05,3.52546]
[1777115489300,42.48,77772.7,28.9,0.02134,2e-05,3.52546]
[1777115495492,42.48,77773.09,28.9,0.02134,2e-05,3.52548]
[1777115495543,42.48,77773.09,28.9,0.02134,2e-05,3.52548]
[1777115501285,42.49,77772.98,28.9,0.02134,2e-05,3.52583]
[1777115501322,42.49,77772.98,28.9,0.02134,2e-05,3.52583]
[1777115506522,42.49,77773.0,28.9,0.02135,2e-05,3.52696]
[1777115506558,42.49,77773.0,28.9,0.02135,2e-05,3.52696]
[1777115512215,42.49,77772.99,28.9,0.02135,2e-05,3.52724]
[1777115512277,42.49,77772.99,28.9,0.02135,2e-05,3.52724]
[1777115517623,42.49,77773.04,28.9,0.02136,2e-05,3.52858]
[1777115517662,42.49,77773.04,28.9,0.02136,2e-05,3.52858]
[1777115522903,42.5,77777.04,28.9,0.02144,2e-05,3.53958]
[1777115523041,42.5,77777.04,28.9,0.02144,2e-05,3.53958]
[1777115528091,42.5,77781.57,28.9,0.02152,2e-05,3.55159]
[1777115533153,42.5,77781.5,28.9,0.02153,2e-05,3.55188]
[1777115539168,42.5,77781.29,28.9,0.02153,2e-05,3.55217]
[1777115546146,42.5,77781.4,28.9,0.02153,2e-05,3.55302]
[1777115551890,42.51,77781.02,28.9,0.02153,2e-05,3.55275]
[1777115557364,42.51,77780.98,28.9,0.02152,2e-05,3.551]
[1777115562687,42.51,77780.16,28.9,0.02151,2e-05,3.54965]
[1777115568098,42.51,77777.54,28.9,0.02147,2e-05,3.54374]
[1777115576444,42.52,77777.51,28.9,0.02148,2e-05,3.54493]
[1777115581479,42.52,77777.27,28.9,0.02148,2e-05,3.54495]
[1777115586515,42.52,77777.27,28.9,0.02148,2e-05,3.54556]
[1777115596585,42.52,77777.27,28.9,0.02149,2e-05,3.54687]
[1777115601620,42.52,77768.62,28.9,0.02135,2e-05,3.52598]
[1777115606655,42.53,77768.49,28.9,0.02135,2e-05,3.52637]
[1777115613704,42.53,77768.69,28.9,0.02135,2e-05,3.5256]
[1777115618739,42.53,77768.65,28.9,0.02135,2e-05,3.5262]
[1777115623774,42.53,77768.6,28.9,0.02136,2e-05,3.52676]
[1777115628809,42.54,77767.93,28.9,0.02135,2e-05,3.52578]
[1777115633844,42.54,77773.0,28.9,0.02144,2e-05,3.53905]
[1777115639886,42.54,77771.97,28.9,0.02143,2e-05,3.53721]
[1777115644921,42.54,77773.72,28.9,0.02146,2e-05,3.54218]
[1777115649961,42.54,77778.32,28.9,0.02155,2e-05,3.5542]
[1777115654996,42.54,77777.97,28.9,0.02155,2e-05,3.55382]
[1777115660031,42.55,77774.26,28.9,0.02149,2e-05,3.54505]
[1777115666072,42.55,77773.89,28.9,0.02148,2e-05,3.54479]
[1777115672115,42.55,77770.8,28.9,0.02142,2e-05,3.53556]
[1777115677150,42.55,77767.85,28.9,0.02137,2e-05,3.52892]
[1777115682185,42.55,77768.92,28.9,0.0214,2e-05,3.53227]
[1777115687217,42.55,77768.91,28.9,0.0214,2e-05,3.53278]
[1777115693749,42.56,77768.13,28.9,0.02139,2e-05,3.53161]
[1777115701318,42.56,77769.67,28.9,0.02143,2e-05,3.53667]
[1777115706354,42.56,77772.37,28.9,0.02148,2e-05,3.54403]
[1777115711388,42.56,77770.86,28.9,0.02146,2e-05,3.54087]
[1777115717431,42.57,77771.71,28.9,0.02148,2e-05,3.54371]
[1777115722466,42.57,77772.2,28.9,0.02149,2e-05,3.54551]
[1777115727501,42.57,77771.86,28.9,0.02149,2e-05,3.54523]
[1777115732536,42.57,77773.37,28.9,0.02151,2e-05,3.54733]
[1777115737571,42.57,77773.28,28.9,0.02151,2e-05,3.54766]
[1777115742606,42.57,77778.87,28.9,0.02161,2e-05,3.56216]
[1777115747641,42.58,77779.02,28.9,0.02162,2e-05,3.56299]
[1777115752676,42.58,77778.86,28.9,0.02162,2e-05,3.56306]
[1777115757710,42.58,77778.86,28.9,0.02162,2e-05,3.56354]
[1777115762856,42.58,77779.42,28.9,0.02164,2e-05,3.56533]
[1777115768948,42.58,77779.09,28.9,0.02163,2e-05,3.56516]
[1777115775227,42.58,77779.36,28.9,0.02164,2e-05,3.5662]
[1777115780874,42.58,77778.77,28.9,0.02164,2e-05,3.56556]
[1777115787587,42.59,77780.27,28.9,0.02167,2e-05,3.56969]
[1777115787681,42.59,77780.27,28.9,0.02167,2e-05,3.56969]
[1777115792957,42.59,77780.07,28.9,0.02165,2e-05,3.56766]
[1777115794089,42.59,77780.07,28.9,0.02166,2e-05,3.56775]
[1777115799250,42.59,77780.04,28.9,0.02166,2e-05,3.56786]
[1777115799362,42.59,77780.04,28.9,0.02166,2e-05,3.56786]
[1777115805582,42.59,77780.04,28.9,0.02166,2e-05,3.56813]
[1777115805628,42.59,77780.04,28.9,0.02166,2e-05,3.56813]
[1777115811084,42.59,77779.61,28.9,0.02166,2e-05,3.56815]
[1777115812411,42.59,77779.61,28.9,0.02166,2e-05,3.56815]
[1777115812449,42.59,77779.61,28.9,0.02166,2e-05,3.56815]
[1777115818721,42.59,77779.36,28.9,0.02166,2e-05,3.56808]
[1777115818783,42.59,77779.36,28.9,0.02166,2e-05,3.56808]
[1777115825256,42.6,77779.06,28.9,0.02166,2e-05,3.56799]
[1777115825304,42.6,77779.06,28.9,0.02166,2e-05,3.56799]
[1777115831515,42.6,77779.21,28.9,0.02166,2e-05,3.56865]
[1777115831553,42.6,77779.21,28.9,0.02166,2e-05,3.56865]
[1777115840275,42.6,77780.03,28.9,0.02168,2e-05,3.57185]
[1777115840327,42.6,77780.03,28.9,0.02168,2e-05,3.57185]
[1777115846506,42.6,77781.2,28.9,0.02171,2e-05,3.57529]
[1777115846551,42.6,77781.2,28.9,0.02171,2e-05,3.57529]
[1777115852916,42.6,77781.27,28.9,0.02171,2e-05,3.57587]
[1777115852962,42.6,77781.27,28.9,0.02171,2e-05,3.57587]
[1777115858413,42.6,77780.47,28.9,0.02169,2e-05,3.57229]
[1777115859150,42.6,77780.47,28.9,0.02169,2e-05,3.57229]
[1777115859203,42.6,77780.47,28.9,0.02169,2e-05,3.57229]
[1777115865318,42.61,77780.89,28.9,0.0217,2e-05,3.57377]
[1777115865404,42.61,77780.89,28.9,0.0217,2e-05,3.57377]
[1777115871767,42.61,77780.62,28.9,0.0217,2e-05,3.57358]
[1777115871802,42.61,77780.62,28.9,0.0217,2e-05,3.57358]
[1777115878838,42.61,77780.57,28.9,0.0217,2e-05,3.57387]
[1777115878883,42.61,77780.57,28.9,0.0217,2e-05,3.57387]
[1777115884652,42.61,77780.88,28.9,0.02171,2e-05,3.57531]
[1777115890638,42.61,77778.71,28.9,0.02168,2e-05,3.57056]
[1777115895673,42.61,77778.63,28.9,0.02168,2e-05,3.57082]
[1777115898143,42.61,77778.8,28.9,0.02168,2e-05,3.57133]
[1777115902728,42.62,77778.75,28.9,0.02169,2e-05,3.57166]
[1777115902829,42.62,77778.58,28.9,0.02168,2e-05,3.57133]
[1777115904845,42.62,77778.58,28.9,0.02168,2e-05,3.57133]
[1777115904896,42.62,77778.58,28.9,0.02168,2e-05,3.57133]
[1777115911644,42.61,77779.0,28.9,0.02167,2e-05,3.56983]
[1777115911687,42.61,77779.0,28.9,0.02167,2e-05,3.56983]
[1777115911785,42.61,77778.91,28.9,0.02166,2e-05,3.56705]
[1777115916820,42.6,77778.95,28.9,0.02163,2e-05,3.56387]
[1777115919062,42.6,77778.95,28.9,0.02163,2e-05,3.56387]
[1777115919114,42.6,77778.95,28.9,0.02163,2e-05,3.56387]
[1777115925207,42.59,77778.99,28.9,0.02161,2e-05,3.56072]
[1777115925305,42.59,77778.99,28.9,0.02161,2e-05,3.56072]
[1777115931680,42.58,77778.71,28.9,0.02157,2e-05,3.55552]
[1777115931725,42.58,77778.71,28.9,0.02157,2e-05,3.55552]
[1777115936961,42.56,77778.6,28.9,0.02153,2e-05,3.54957]
[1777115937786,42.56,77778.6,28.9,0.02153,2e-05,3.54957]
[1777115937889,42.56,77778.6,28.9,0.02153,2e-05,3.54957]
[1777115945694,42.55,77777.99,28.9,0.02149,2e-05,3.54309]
[1777115945742,42.55,77777.99,28.9,0.02149,2e-05,3.54309]
[1777115948428,42.54,77777.72,28.9,0.02147,2e-05,3.54059]
[1777115952777,42.54,77777.68,28.9,0.02147,2e-05,3.54094]
[1777115952826,42.54,77777.68,28.9,0.02147,2e-05,3.54094]
[1777115958113,42.54,77777.72,28.9,0.02148,2e-05,3.54208]
[1777115959032,42.54,77777.72,28.9,0.02148,2e-05,3.54208]
[1777115959086,42.54,77777.72,28.9,0.02148,2e-05,3.54208]
[1777115966072,42.55,77773.01,28.9,0.0214,2e-05,3.5314]
[1777115966122,42.55,77773.01,28.9,0.0214,2e-05,3.5314]
[1777115975233,42.55,77772.15,28.9,0.02139,2e-05,3.5287]
[1777115979433,42.55,77768.8,28.9,0.02133,2e-05,3.52089]
[1777115979489,42.55,77768.8,28.9,0.02133,2e-05,3.52089]
[1777115985915,42.56,77769.0,28.9,0.02134,2e-05,3.52225]
[1777115985964,42.56,77769.0,28.9,0.02134,2e-05,3.52225]
[1777115991278,42.56,77768.89,28.9,0.02135,2e-05,3.52315]
[1777115991414,42.56,77768.89,28.9,0.02135,2e-05,3.52315]
[1777115993667,42.56,77759.23,28.9,0.02118,2e-05,3.49959]
[1777115996543,42.56,77762.96,28.9,0.02124,2e-05,3.5079]
[1777115996624,42.56,77762.96,28.9,0.02124,2e-05,3.5079]
[1777116004700,42.54,77765.05,28.9,0.02124,2e-05,3.50854]
[1777116004739,42.54,77765.05,28.9,0.02124,2e-05,3.50854]
[1777116010338,42.53,77763.75,28.9,0.0212,2e-05,3.50192]
[1777116010465,42.53,77763.75,28.9,0.0212,2e-05,3.50192]
[1777116015516,42.53,77761.27,28.9,0.02113,2e-05,3.49248]
[1777116017356,42.52,77761.23,28.9,0.02113,2e-05,3.49184]
[1777116017474,42.52,77761.23,28.9,0.02113,2e-05,3.49184]
[1777116024151,42.52,77761.33,28.9,0.02112,2e-05,3.49099]
[1777116026995,42.51,77761.33,28.9,0.02109,2e-05,3.48717]
[1777116027043,42.51,77761.33,28.9,0.02109,2e-05,3.48717]
[1777116033346,42.5,77761.01,28.9,0.02105,2e-05,3.48093]
[1777116033396,42.5,77761.01,28.9,0.02105,2e-05,3.48093]
[1777116039258,42.49,77760.91,28.9,0.02103,2e-05,3.47747]
[1777116041160,42.49,77759.01,28.9,0.02099,2e-05,3.47173]
[1777116041201,42.49,77759.01,28.9,0.02099,2e-05,3.47173]
[1777116047763,42.49,77744.23,28.9,0.02075,2e-05,3.43724]
[1777116047872,42.49,77744.23,28.9,0.02075,2e-05,3.43724]
[1777116052823,42.5,77742.18,28.9,0.02072,2e-05,3.43397]
[1777116054895,42.5,77741.78,28.9,0.02071,2e-05,3.43254]
[1777116055002,42.5,77741.78,28.9,0.02071,2e-05,3.43254]
[1777116060040,42.49,77740.81,28.9,0.02068,2e-05,3.42768]
[1777116065871,42.49,77740.5,28.9,0.02068,2e-05,3.42756]
[1777116070906,42.5,77740.8,28.9,0.02069,2e-05,3.42979]
[1777116075943,42.5,77740.49,28.9,0.0207,2e-05,3.43048]
[1777116080979,42.5,77729.85,28.9,0.02053,2e-05,3.40611]
[1777116086013,42.51,77729.09,28.9,0.02053,2e-05,3.40594]
[1777116088890,42.51,77717.53,28.9,0.02034,2e-05,3.3787]
[1777116088892,42.51,77717.53,28.9,0.02034,2e-05,3.3787]
[1777116089042,42.51,77715.45,28.9,0.0203,2e-05,3.37404]
[1777116094235,42.51,77708.54,28.9,0.02017,2e-05,3.35418]
[1777116099608,42.5,77713.36,28.9,0.02024,2e-05,3.36392]
[1777116101305,42.5,77713.93,28.9,0.02024,2e-05,3.36501]
[1777116102132,42.5,77713.81,28.9,0.02024,2e-05,3.36483]
[1777116103403,42.5,77713.8,28.9,0.02025,2e-05,3.3652]
[1777116104147,42.5,77713.58,28.9,0.02024,2e-05,3.36439]
[1777116104952,42.5,77713.58,28.9,0.02024,2e-05,3.36439]
[1777116105154,42.5,77711.53,28.9,0.0202,2e-05,3.35918]
[1777116106244,42.5,77711.53,28.9,0.0202,2e-05,3.35918]
[1777116106263,42.5,77712.19,28.9,0.02022,2e-05,3.36117]
[1777116108578,42.5,77710.34,28.9,0.02018,2e-05,3.35617]
[1777116109182,42.5,77710.01,28.9,0.02018,2e-05,3.35578]
[1777116109798,42.5,77710.01,28.9,0.02018,2e-05,3.35578]
[1777116110189,42.5,77709.6,28.9,0.02017,2e-05,3.35453]
[1777116110368,42.5,77709.6,28.9,0.02017,2e-05,3.35453]
[1777116111330,42.5,77709.6,28.9,0.02017,2e-05,3.35453]
[1777116111196,42.5,77709.67,28.9,0.02017,2e-05,3.3551]
[1777116112203,42.5,77707.78,28.9,0.02014,2e-05,3.35029]
[1777116115335,42.5,77705.18,28.9,0.02009,2e-05,3.34354]
[1777116115358,42.5,77704.83,28.9,0.02009,2e-05,3.34244]
[1777116117484,42.5,77703.93,28.9,0.02006,2e-05,3.33921]
[1777116118612,42.49,77702.5,28.9,0.02004,2e-05,3.33527]
[1777116118666,42.49,77702.5,28.9,0.02004,2e-05,3.33527]
[1777116122438,42.49,77701.8,28.9,0.02001,2e-05,3.33153]
[1777116123280,42.49,77702.23,28.9,0.02002,2e-05,3.33232]
[1777116128316,42.48,77701.36,28.9,0.01999,2e-05,3.32914]
[1777116133351,42.48,77704.64,28.9,0.02004,2e-05,3.33589]
[1777116138386,42.48,77707.68,28.9,0.02008,2e-05,3.34202]
[1777116139859,42.48,77707.68,28.9,0.02008,2e-05,3.34202]
[1777116139959,42.48,77711.36,28.9,0.02014,2e-05,3.35059]
[1777116140485,42.48,77711.36,28.9,0.02014,2e-05,3.35059]
[1777116140521,42.48,77711.36,28.9,0.02014,2e-05,3.35059]
[1777116147802,42.49,77710.76,28.9,0.02015,2e-05,3.35211]
[1777116147850,42.49,77710.76,28.9,0.02015,2e-05,3.35211]
[1777116153228,42.49,77707.72,28.9,0.02011,2e-05,3.34485]
[1777116158480,42.5,77707.23,28.9,0.02012,2e-05,3.34625]
[1777116163754,42.51,77706.12,28.9,0.02011,2e-05,3.34532]
[1777116169276,42.51,77707.02,28.9,0.02014,2e-05,3.35001]
[1777116169417,42.51,77707.02,28.9,0.02014,2e-05,3.35001]
[1777116174610,42.52,77706.73,28.9,0.02016,2e-05,3.35182]
[1777116174657,42.52,77706.73,28.9,0.02016,2e-05,3.35182]
[1777116180343,42.53,77706.47,28.9,0.02017,2e-05,3.35325]
[1777116180385,42.53,77706.47,28.9,0.02017,2e-05,3.35325]
[1777116185705,42.53,77706.76,28.9,0.02019,2e-05,3.35639]
[1777116185759,42.53,77706.76,28.9,0.02019,2e-05,3.35639]
[1777116190932,42.54,77705.32,28.9,0.02018,2e-05,3.35497]
[1777116190986,42.54,77705.32,28.9,0.02018,2e-05,3.35497]
[1777116194173,42.54,77704.61,28.9,0.02017,2e-05,3.35448]
[1777116194274,42.55,77704.55,28.9,0.02018,2e-05,3.35515]
[1777116196972,42.54,77704.01,28.9,0.02017,2e-05,3.35359]
[1777116197074,42.54,77704.25,28.9,0.02017,2e-05,3.3539]
[1777116199716,42.54,77703.25,28.9,0.02015,2e-05,3.35041]
[1777116199755,42.54,77703.25,28.9,0.02015,2e-05,3.35041]
[1777116204001,42.53,77700.86,28.9,0.02009,2e-05,3.34258]
[1777116204077,42.53,77700.67,28.9,0.02008,2e-05,3.34161]
[1777116205119,42.53,77700.67,28.9,0.02008,2e-05,3.34161]
[1777116205220,42.53,77700.18,28.9,0.02008,2e-05,3.3402]
[1777116205667,42.53,77700.18,28.9,0.02008,2e-05,3.3402]
[1777116205707,42.53,77700.18,28.9,0.02008,2e-05,3.3402]
[1777116210217,42.54,77698.24,28.9,0.02005,2e-05,3.33668]
[1777116210291,42.54,77698.12,28.9,0.02006,2e-05,3.3373]
[1777116213225,42.54,77697.15,28.9,0.02003,2e-05,3.33262]
[1777116213232,42.54,77697.64,28.9,0.02003,2e-05,3.33335]
[1777116215948,42.54,77696.47,28.9,0.02001,2e-05,3.33103]
[1777116216049,42.54,77697.23,28.9,0.02003,2e-05,3.3333]
[1777116216757,42.54,77697.23,28.9,0.02003,2e-05,3.3333]
[1777116217128,42.54,77697.23,28.9,0.02003,2e-05,3.33309]
[1777116218688,42.54,77697.06,28.9,0.02003,2e-05,3.33314]
[1777116218954,42.54,77697.14,28.9,0.02003,2e-05,3.33379]
[1777116223989,42.54,77680.22,28.9,0.01975,2e-05,3.29278]
[1777116229025,42.54,77678.13,28.9,0.01971,2e-05,3.28714]
[1777116234060,42.53,77670.15,28.9,0.01957,2e-05,3.26777]
[1777116239094,42.53,77669.93,28.9,0.01957,2e-05,3.26672]
[1777116244130,42.53,77670.15,28.9,0.01957,2e-05,3.26668]
[1777116249165,42.53,77677.38,28.9,0.01968,2e-05,3.28307]
[1777116254200,42.53,77677.33,28.9,0.01967,2e-05,3.28222]
[1777116260122,42.53,77677.36,28.9,0.01967,2e-05,3.2817]
[1777116265277,42.52,77685.59,28.9,0.0198,2e-05,3.30005]
[1777116271319,42.52,77685.3,28.9,0.01977,2e-05,3.29596]
[1777116276354,42.52,77698.55,28.9,0.01998,2e-05,3.32637]
[1777116281389,42.51,77699.23,28.9,0.01999,2e-05,3.32685]
[1777116287431,42.51,77699.93,28.9,0.01999,2e-05,3.32718]
[1777116292465,42.5,77699.82,28.9,0.01998,2e-05,3.32583]
[1777116298135,42.5,77699.98,28.9,0.01998,2e-05,3.32535]
[1777116304550,42.5,77699.73,28.9,0.01996,2e-05,3.32307]
[1777116310377,42.5,77700.19,28.9,0.01996,2e-05,3.32355]
[1777116315599,42.49,77699.86,28.9,0.01995,2e-05,3.32133]
[1777116320818,42.49,77700.19,28.9,0.01995,2e-05,3.32131]
[1777116326633,42.48,77700.04,28.9,0.01993,2e-05,3.31956]
[1777116331862,42.48,77698.46,28.9,0.0199,2e-05,3.31486]
[1777116337044,42.48,77698.54,28.9,0.01989,2e-05,3.31236]
[1777116342297,42.48,77698.54,28.9,0.01988,2e-05,3.31182]
[1777116347541,42.47,77698.77,28.9,0.01988,2e-05,3.31077]
[1777116352810,42.47,77698.35,28.9,0.01986,2e-05,3.30873]
[1777116358126,42.47,77694.88,28.9,0.0198,2e-05,3.29967]
[1777116363382,42.47,77695.88,28.9,0.01981,2e-05,3.30126]
[1777116368627,42.46,77698.46,28.9,0.01985,2e-05,3.30656]
[1777116373788,42.46,77698.75,28.9,0.01984,2e-05,3.30625]
[1777116379616,42.46,77698.51,28.9,0.01983,2e-05,3.30485]
[1777116384891,42.46,77698.07,28.9,0.01982,2e-05,3.30283]
[1777116390044,42.45,77697.9,28.9,0.01981,2e-05,3.30179]
[1777116395185,42.45,77698.56,28.9,0.0198,2e-05,3.30013]
[1777116401227,42.45,77698.07,28.9,0.01979,2e-05,3.29805]
[1777116406262,42.45,77695.58,28.9,0.01974,2e-05,3.29141]
[1777116411297,42.44,77694.08,28.9,0.01971,2e-05,3.28717]
[1777116416332,42.44,77693.72,28.9,0.0197,2e-05,3.28566]
[1777116422374,42.44,77691.76,28.9,0.01966,2e-05,3.28026]
[1777116427408,42.44,77693.06,28.9,0.01968,2e-05,3.28271]
[1777116432444,42.43,77693.33,28.9,0.01968,2e-05,3.28258]
[1777116437479,42.43,77693.19,28.9,0.01967,2e-05,3.2816]
[1777116442673,42.43,77692.86,28.9,0.01967,2e-05,3.28031]
[1777116448071,42.43,77692.11,28.9,0.01965,2e-05,3.27778]
[1777116453592,42.43,77690.18,28.9,0.0196,2e-05,3.27039]
[1777116459633,42.42,77693.01,28.9,0.01964,2e-05,3.27639]
[1777116464669,42.42,77693.08,28.9,0.01964,2e-05,3.27595]
[1777116469704,42.42,77693.21,28.9,0.01963,2e-05,3.27566]
[1777116475361,42.42,77692.91,28.9,0.01963,2e-05,3.27448]
[1777116480783,42.42,77692.53,28.9,0.01961,2e-05,3.27277]
[1777116485819,42.42,77692.76,28.9,0.01961,2e-05,3.27273]
[1777116492081,42.41,77692.56,28.9,0.01961,2e-05,3.27203]
[1777116498942,42.41,77692.59,28.9,0.01961,2e-05,3.27141]
[1777116504323,42.41,77692.61,28.9,0.0196,2e-05,3.27066]
[1777116509689,42.41,77694.8,28.9,0.01963,2e-05,3.27503]
[1777116515024,42.41,77694.55,28.9,0.01961,2e-05,3.2715]
[1777116520060,42.4,77695.48,28.9,0.01962,2e-05,3.27312]
[1777116527109,42.4,77696.01,28.9,0.01962,2e-05,3.27356]
[1777116532144,42.4,77698.85,28.9,0.01966,2e-05,3.27967]
[1777116538185,42.4,77698.98,28.9,0.01966,2e-05,3.27924]
[1777116543221,42.4,77702.23,28.9,0.01971,2e-05,3.28631]
[1777116548798,42.39,77702.3,28.9,0.01971,2e-05,3.28597]
[1777116552084,42.39,77701.61,28.9,0.01969,2e-05,3.28383]
[1777116552285,42.39,77701.72,28.9,0.01969,2e-05,3.28397]
[1777116552877,42.39,77701.72,28.9,0.01969,2e-05,3.28397]
[1777116553585,42.39,77701.72,28.9,0.01969,2e-05,3.28397]
[1777116554121,42.39,77701.72,28.9,0.0197,2e-05,3.2844]
[1777116554991,42.39,77701.72,28.9,0.0197,2e-05,3.2844]
[1777116559513,42.4,77702.2,28.9,0.01972,2e-05,3.28762]
[1777116559571,42.4,77702.2,28.9,0.01972,2e-05,3.28762]
[1777116564739,42.41,77704.84,28.9,0.01978,2e-05,3.29602]
[1777116564789,42.41,77704.84,28.9,0.01978,2e-05,3.29602]
[1777116570709,42.42,77704.62,28.9,0.0198,2e-05,3.29871]
[1777116570755,42.42,77704.62,28.9,0.0198,2e-05,3.29871]
[1777116576270,42.42,77704.51,28.9,0.0198,2e-05,3.29844]
[1777116579916,42.43,77704.49,28.9,0.01982,2e-05,3.30103]
[1777116579956,42.43,77704.49,28.9,0.01982,2e-05,3.30103]
[1777116585344,42.44,77694.82,28.9,0.01968,2e-05,3.28135]
[1777116585389,42.44,77694.82,28.9,0.01968,2e-05,3.28135]
[1777116590587,42.45,77695.62,28.9,0.01971,2e-05,3.286]
[1777116590630,42.45,77695.62,28.9,0.01971,2e-05,3.286]
[1777116591499,42.45,77695.37,28.9,0.01972,2e-05,3.2865]
[1777116591600,42.45,77695.45,28.9,0.01972,2e-05,3.28723]
[1777116599615,42.45,77694.75,28.9,0.0197,2e-05,3.28454]
[1777116604650,42.45,77696.94,28.9,0.01973,2e-05,3.28906]
[1777116609685,42.45,77696.83,28.9,0.01973,2e-05,3.28811]
[1777116614720,42.44,77698.7,28.9,0.01975,2e-05,3.29186]
[1777116619755,42.44,77699.39,28.9,0.01976,2e-05,3.29278]
[1777116624790,42.44,77699.08,28.9,0.01975,2e-05,3.29135]
[1777116629825,42.44,77700.7,28.9,0.01977,2e-05,3.29448]
[1777116634859,42.44,77700.95,28.9,0.01976,2e-05,3.29225]
[1777116639895,42.43,77700.91,28.9,0.01975,2e-05,3.29147]
[1777116644930,42.43,77700.79,28.9,0.01975,2e-05,3.29053]
[1777116650972,42.43,77700.78,28.9,0.01974,2e-05,3.28972]
[1777116656009,42.43,77701.17,28.9,0.01974,2e-05,3.29]
[1777116662050,42.42,77701.27,28.9,0.01974,2e-05,3.28947]
[1777116667086,42.42,77700.85,28.9,0.01973,2e-05,3.28784]
[1777116673128,42.42,77700.75,28.9,0.01972,2e-05,3.28687]
[1777116678162,42.42,77700.86,28.9,0.01972,2e-05,3.28652]
[1777116683260,42.42,77700.91,28.9,0.01972,2e-05,3.28615]
[1777116689240,42.41,77700.37,28.9,0.0197,2e-05,3.28403]
[1777116691286,42.41,77700.37,28.9,0.0197,2e-05,3.28403]
[1777116691387,42.41,77700.37,28.9,0.01969,2e-05,3.28167]
[1777116701325,42.43,77700.16,28.9,0.01972,2e-05,3.28669]
[1777116707367,42.44,77699.92,28.9,0.01974,2e-05,3.28939]
[1777116713409,42.45,77699.98,28.9,0.01976,2e-05,3.29276]
[1777116723271,42.46,77700.06,28.9,0.01978,2e-05,3.29508]
[1777116725088,42.47,77699.91,28.9,0.01981,2e-05,3.29892]
[1777116725494,42.47,77698.71,28.9,0.01979,2e-05,3.29608]
[1777116730529,42.47,77696.82,28.9,0.01975,2e-05,3.2909]
[1777116735829,42.47,77696.86,28.9,0.01975,2e-05,3.29058]
[1777116735930,42.46,77696.7,28.9,0.01974,2e-05,3.28979]
[1777116739177,42.47,77695.82,28.9,0.01974,2e-05,3.28878]
[1777116739592,42.47,77693.68,28.9,0.01971,2e-05,3.28426]
[1777116744628,42.47,77690.43,28.9,0.01965,2e-05,3.27597]
[1777116750671,42.46,77689.85,28.9,0.01963,2e-05,3.2739]
[1777116755706,42.46,77689.61,28.9,0.01961,2e-05,3.27065]
[1777116761748,42.46,77689.84,28.9,0.01961,2e-05,3.2705]
[1777116768797,42.46,77690.56,28.9,0.01962,2e-05,3.27127]
[1777116777250,42.46,77692.59,28.9,0.01965,2e-05,3.27556]
[1777116782896,42.45,77691.38,28.9,0.01962,2e-05,3.27145]
[1777116787931,42.45,77692.06,28.9,0.01963,2e-05,3.27243]
[1777116792966,42.45,77693.58,28.9,0.01965,2e-05,3.27538]
[1777116798001,42.45,77693.4,28.9,0.01964,2e-05,3.27433]
[1777116804046,42.45,77693.07,28.9,0.01963,2e-05,3.27281]
[1777116809081,42.44,77692.23,28.9,0.01961,2e-05,3.27022]
[1777116817137,42.44,77691.39,28.9,0.01958,2e-05,3.26522]
[1777116822174,42.44,77691.67,28.9,0.01958,2e-05,3.26533]
[1777116831236,42.44,77691.42,28.9,0.01957,2e-05,3.26375]
[1777116838285,42.43,77691.28,28.9,0.01956,2e-05,3.26265]
[1777116843990,42.43,77687.78,28.9,0.0195,2e-05,3.25403]
[1777116849362,42.43,77687.8,28.9,0.0195,2e-05,3.25342]
[1777116856410,42.43,77686.4,28.9,0.01947,2e-05,3.2495]
[1777116861446,42.43,77685.06,28.9,0.01944,2e-05,3.24594]
[1777116866480,42.43,77685.13,28.9,0.01944,2e-05,3.24571]
[1777116872193,42.43,77685.22,28.9,0.01944,2e-05,3.24561]
[1777116879208,42.42,77677.18,28.9,0.0193,2e-05,3.22424]
[1777116885431,42.42,77676.05,28.9,0.01928,2e-05,3.22136]
[1777116891656,42.42,77683.74,28.9,0.0194,2e-05,3.23893]
[1777116897698,42.42,77683.55,28.9,0.01939,2e-05,3.23805]
[1777116903740,42.42,77682.93,28.9,0.01938,2e-05,3.23615]
[1777116908775,42.42,77682.34,28.9,0.01937,2e-05,3.23439]
[1777116914011,42.42,77679.45,28.9,0.01932,2e-05,3.22736]
[1777116919425,42.42,77669.73,28.9,0.01916,2e-05,3.20445]
[1777116925895,42.42,77670.64,28.9,0.01917,2e-05,3.20635]
[1777116930930,42.42,77670.48,28.9,0.01917,2e-05,3.20581]
[1777116934653,42.42,77670.33,28.9,0.01915,2e-05,3.2033]
[1777116934958,42.41,77670.48,28.9,0.01915,2e-05,3.20327]
[1777116939247,42.41,77670.19,28.9,0.01914,2e-05,3.20198]
[1777116939299,42.41,77670.33,28.9,0.01914,2e-05,3.20169]
[1777116943518,42.41,77670.36,28.9,0.01913,2e-05,3.20053]
[1777116945467,42.4,77670.27,28.9,0.01913,2e-05,3.19971]
[1777116945504,42.4,77670.27,28.9,0.01913,2e-05,3.19971]
[1777116950701,42.4,77670.32,28.9,0.01912,2e-05,3.19861]
[1777116952333,42.4,77670.32,28.9,0.01912,2e-05,3.19831]
[1777116953342,42.4,77670.19,28.9,0.01911,2e-05,3.1964]
[1777116959127,42.39,77667.25,28.9,0.01904,2e-05,3.1865]
[1777116966175,42.38,77665.87,28.9,0.01899,2e-05,3.17982]
[1777116971210,42.37,77659.45,28.9,0.01887,2e-05,3.1626]
[1777116976245,42.36,77659.19,28.9,0.01885,2e-05,3.15975]
[1777116977072,42.36,77659.19,28.9,0.01885,2e-05,3.15975]
[1777116982286,42.36,77656.01,28.9,0.01879,2e-05,3.15107]
[1777116983778,42.36,77655.86,28.9,0.01879,2e-05,3.15054]
[1777116983830,42.36,77655.86,28.9,0.01879,2e-05,3.15054]
[1777116989212,42.36,77655.61,28.9,0.01878,2e-05,3.14961]
[1777116989328,42.35,77654.73,28.9,0.01876,2e-05,3.14689]
[1777116994456,42.35,77654.56,28.9,0.01874,2e-05,3.14376]
[1777116994508,42.35,77654.56,28.9,0.01874,2e-05,3.14376]
[1777117000606,42.35,77655.89,28.9,0.01876,2e-05,3.14587]
[1777117000648,42.35,77655.89,28.9,0.01876,2e-05,3.14587]
[1777117006618,42.35,77660.58,28.9,0.01883,2e-05,3.15568]
[1777117006660,42.35,77660.58,28.9,0.01883,2e-05,3.15568]
[1777117011976,42.34,77661.78,28.9,0.01884,2e-05,3.15755]
[1777117012006,42.34,77661.78,28.9,0.01884,2e-05,3.15755]
[1777117017516,42.34,77661.77,28.9,0.01883,2e-05,3.15667]
[1777117017566,42.34,77661.77,28.9,0.01883,2e-05,3.15667]
[1777117022864,42.34,77661.73,28.9,0.01882,2e-05,3.15558]
[1777117022909,42.34,77661.73,28.9,0.01882,2e-05,3.15558]
[1777117028099,42.33,77662.1,28.9,0.01882,2e-05,3.15539]
[1777117028142,42.33,77662.1,28.9,0.01882,2e-05,3.15539]
[1777117033344,42.33,77662.27,28.9,0.01882,2e-05,3.15499]
[1777117033456,42.33,77662.29,28.9,0.01882,2e-05,3.15488]
[1777117038680,42.33,77661.71,28.9,0.0188,2e-05,3.15261]
[1777117040465,42.33,77661.98,28.9,0.01881,2e-05,3.15308]
[1777117040554,42.33,77661.98,28.9,0.01881,2e-05,3.15308]
[1777117047518,42.32,77662.58,28.9,0.01881,2e-05,3.15342]
[1777117047560,42.32,77662.58,28.9,0.01881,2e-05,3.15342]
[1777117053754,42.32,77662.5,28.9,0.01879,2e-05,3.15028]
[1777117053804,42.32,77662.5,28.9,0.01879,2e-05,3.15028]
[1777117059832,42.32,77656.9,28.9,0.01869,2e-05,3.13647]
[1777117061046,42.32,77656.9,28.9,0.01869,2e-05,3.13647]
[1777117061101,42.32,77656.9,28.9,0.01869,2e-05,3.13647]
[1777117066225,42.32,77656.41,28.9,0.01868,2e-05,3.13477]
[1777117066275,42.32,77656.41,28.9,0.01868,2e-05,3.13477]
[1777117071487,42.31,77657.0,28.9,0.01869,2e-05,3.13542]
[1777117071532,42.31,77657.0,28.9,0.01869,2e-05,3.13542]
[1777117076868,42.31,77658.18,28.9,0.0187,2e-05,3.13754]
[1777117076912,42.31,77658.18,28.9,0.0187,2e-05,3.13754]
[1777117082042,42.31,77657.75,28.9,0.01869,2e-05,3.13607]
[1777117082075,42.31,77657.75,28.9,0.01869,2e-05,3.13607]
[1777117087152,42.31,77657.54,28.9,0.01869,2e-05,3.13522]
[1777117087190,42.31,77657.54,28.9,0.01869,2e-05,3.13522]
[1777117092440,42.31,77657.53,28.9,0.01868,2e-05,3.13411]
[1777117092491,42.31,77657.53,28.9,0.01868,2e-05,3.13411]
[1777117097659,42.31,77657.48,28.9,0.01867,2e-05,3.1335]
[1777117097704,42.31,77657.48,28.9,0.01867,2e-05,3.1335]
[1777117103146,42.3,77657.83,28.9,0.01867,2e-05,3.13357]
[1777117103200,42.3,77657.83,28.9,0.01867,2e-05,3.13357]
[1777117108890,42.3,77660.02,28.9,0.0187,2e-05,3.13767]
[1777117108932,42.3,77660.02,28.9,0.0187,2e-05,3.13767]
[1777117114211,42.3,77661.43,28.9,0.01871,2e-05,3.13804]
[1777117114925,42.3,77661.43,28.9,0.01871,2e-05,3.13804]
[1777117114977,42.3,77661.43,28.9,0.01871,2e-05,3.13804]
[1777117120070,42.3,77674.31,28.9,0.0189,2e-05,3.16667]
[1777117120080,42.3,77674.31,28.9,0.0189,2e-05,3.16667]
[1777117120114,42.3,77674.31,28.9,0.0189,2e-05,3.16667]
[1777117120161,42.29,77674.31,28.9,0.0189,2e-05,3.16649]
[1777117125287,42.3,77675.64,28.9,0.01893,2e-05,3.17027]
[1777117126977,42.3,77675.64,28.9,0.01893,2e-05,3.17027]
[1777117127025,42.3,77675.64,28.9,0.01893,2e-05,3.17027]
[1777117134125,42.3,77677.44,28.9,0.01896,2e-05,3.17494]
[1777117134172,42.3,77677.44,28.9,0.01896,2e-05,3.17494]
[1777117140264,42.3,77676.48,28.9,0.01895,2e-05,3.17348]
[1777117140375,42.3,77676.48,28.9,0.01895,2e-05,3.17348]
[1777117140328,42.3,77676.48,28.9,0.01895,2e-05,3.17361]
[1777117140845,42.3,77676.48,28.9,0.01895,2e-05,3.17361]
[1777117140476,42.3,77676.48,28.9,0.01895,2e-05,3.17361]
[1777117142228,42.3,77676.48,28.9,0.01895,2e-05,3.17361]
[1777117147442,42.3,77682.81,28.9,0.01906,2e-05,3.1891]
[1777117148629,42.3,77683.91,28.9,0.01908,2e-05,3.19174]
[1777117154491,42.31,77685.53,28.9,0.01911,2e-05,3.19601]
[1777117156833,42.31,77685.49,28.9,0.01911,2e-05,3.19599]
[1777117156885,42.31,77685.49,28.9,0.01911,2e-05,3.19599]
[1777117162910,42.31,77687.73,28.9,0.01915,2e-05,3.20161]
[1777117162911,42.31,77687.73,28.9,0.01915,2e-05,3.20161]
[1777117162920,42.31,77687.73,28.9,0.01915,2e-05,3.20161]
[1777117163985,42.31,77687.73,28.9,0.01915,2e-05,3.20167]
[1777117164085,42.31,77687.73,28.9,0.01915,2e-05,3.20167]
[1777117164107,42.31,77687.73,28.9,0.01915,2e-05,3.20167]
[1777117164161,42.31,77687.73,28.9,0.01915,2e-05,3.20167]
[1777117169551,42.31,77687.68,28.9,0.01915,2e-05,3.20192]
[1777117169602,42.31,77687.68,28.9,0.01915,2e-05,3.20192]
[1777117174966,42.31,77688.07,28.9,0.01914,2e-05,3.20102]
[1777117175012,42.31,77688.07,28.9,0.01914,2e-05,3.20102]
[1777117180754,42.31,77688.54,28.9,0.01915,2e-05,3.20244]
[1777117180899,42.31,77688.54,28.9,0.01915,2e-05,3.20244]
[1777117186714,42.31,77680.12,28.9,0.01902,2e-05,3.18337]
[1777117187740,42.31,77680.12,28.9,0.01902,2e-05,3.18337]
[1777117187793,42.31,77680.12,28.9,0.01902,2e-05,3.18337]
[1777117193156,42.31,77678.28,28.9,0.019,2e-05,3.17963]
[1777117198901,42.31,77676.75,28.9,0.01897,2e-05,3.17652]
[1777117198948,42.31,77676.75,28.9,0.01897,2e-05,3.17652]
[1777117206856,42.32,77671.31,28.9,0.01889,2e-05,3.16474]
[1777117207948,42.32,77671.31,28.9,0.01889,2e-05,3.16474]
[1777117207993,42.32,77671.31,28.9,0.01889,2e-05,3.16474]
[1777117213216,42.32,77671.66,28.9,0.0189,2e-05,3.16594]
[1777117213272,42.32,77671.66,28.9,0.0189,2e-05,3.16594]
[1777117218494,42.32,77671.69,28.9,0.01891,2e-05,3.16655]
[1777117218538,42.32,77671.69,28.9,0.01891,2e-05,3.16655]
[1777117223913,42.32,77672.05,28.9,0.01892,2e-05,3.16781]
[1777117223962,42.32,77672.05,28.9,0.01892,2e-05,3.16781]
[1777117229145,42.32,77671.22,28.9,0.01891,2e-05,3.1664]
[1777117229189,42.32,77671.22,28.9,0.01891,2e-05,3.1664]
[1777117234379,42.32,77671.3,28.9,0.0189,2e-05,3.16491]
[1777117234425,42.32,77671.3,28.9,0.0189,2e-05,3.16491]
[1777117241095,42.33,77671.33,28.9,0.0189,2e-05,3.16561]
[1777117246448,42.33,77671.49,28.9,0.01891,2e-05,3.16621]
[1777117246485,42.33,77671.49,28.9,0.01891,2e-05,3.16621]
[1777117252555,42.33,77671.1,28.9,0.0189,2e-05,3.16585]
[1777117253184,42.33,77671.53,28.9,0.01891,2e-05,3.167]
[1777117258219,42.32,77671.37,28.9,0.01889,2e-05,3.1642]
[1777117259430,42.32,77671.37,28.9,0.01889,2e-05,3.1642]
[1777117259483,42.32,77671.37,28.9,0.01889,2e-05,3.16324]
[1777117265153,42.32,77671.4,28.9,0.01889,2e-05,3.16366]
[1777117265204,42.32,77671.4,28.9,0.01889,2e-05,3.16366]
[1777117270370,42.32,77671.35,28.9,0.01889,2e-05,3.16398]
[1777117270418,42.32,77671.35,28.9,0.01889,2e-05,3.16398]
[1777117276354,42.32,77676.14,28.9,0.01897,2e-05,3.17561]
[1777117276404,42.32,77676.14,28.9,0.01897,2e-05,3.17561]
[1777117282411,42.32,77683.56,28.9,0.01909,2e-05,3.19313]
[1777117282521,42.32,77683.56,28.9,0.01909,2e-05,3.19313]
[1777117288393,42.32,77685.57,28.9,0.01913,2e-05,3.19798]
[1777117288450,42.32,77685.57,28.9,0.01913,2e-05,3.19798]
[1777117293611,42.32,77685.53,28.9,0.01911,2e-05,3.19594]
[1777117293658,42.32,77685.53,28.9,0.01911,2e-05,3.19594]
[1777117299581,42.32,77685.49,28.9,0.01911,2e-05,3.19603]
[1777117299625,42.32,77685.49,28.9,0.01911,2e-05,3.19603]
[1777117304787,42.33,77685.42,28.9,0.01911,2e-05,3.19602]
[1777117304826,42.33,77685.42,28.9,0.01911,2e-05,3.19602]
[1777117309922,42.33,77685.78,28.9,0.01912,2e-05,3.19701]
[1777117309961,42.33,77685.78,28.9,0.01912,2e-05,3.19701]
[1777117315620,42.33,77693.74,28.9,0.01925,2e-05,3.21576]
[1777117316085,42.33,77693.74,28.9,0.01925,2e-05,3.21576]
[1777117316137,42.33,77693.74,28.9,0.01925,2e-05,3.21576]
[1777117321320,42.33,77693.47,28.9,0.01925,2e-05,3.21513]
[1777117321363,42.33,77693.47,28.9,0.01925,2e-05,3.21513]
[1777117327898,42.33,77694.0,28.9,0.01926,2e-05,3.2164]
[1777117327955,42.33,77694.0,28.9,0.01926,2e-05,3.2164]
[1777117334384,42.33,77693.46,28.9,0.01925,2e-05,3.21517]
[1777117334430,42.33,77693.46,28.9,0.01925,2e-05,3.21517]
[1777117340664,42.33,77693.43,28.9,0.01925,2e-05,3.21518]
[1777117340707,42.33,77693.43,28.9,0.01925,2e-05,3.21518]
[1777117346800,42.33,77693.42,28.9,0.01925,2e-05,3.21525]
[1777117346842,42.33,77693.42,28.9,0.01925,2e-05,3.21525]
[1777117353002,42.33,77693.71,28.9,0.01924,2e-05,3.21393]
[1777117353048,42.33,77693.71,28.9,0.01924,2e-05,3.21393]
[1777117359594,42.33,77694.6,28.9,0.01926,2e-05,3.21612]
[1777117359638,42.33,77694.6,28.9,0.01926,2e-05,3.21612]
[1777117360154,42.33,77694.31,28.9,0.01925,2e-05,3.21548]
[1777117365798,42.33,77695.48,28.9,0.01927,2e-05,3.21829]
[1777117365837,42.33,77695.48,28.9,0.01927,2e-05,3.21829]
[1777117371005,42.33,77695.26,28.9,0.01927,2e-05,3.21789]
[1777117372030,42.33,77695.26,28.9,0.01927,2e-05,3.21789]
[1777117372074,42.33,77695.26,28.9,0.01927,2e-05,3.21789]
[1777117378501,42.33,77695.14,28.9,0.01927,2e-05,3.21773]
[1777117378553,42.33,77695.14,28.9,0.01927,2e-05,3.21773]
[1777117384716,42.33,77694.66,28.9,0.01926,2e-05,3.21675]
[1777117384763,42.33,77694.91,28.9,0.01927,2e-05,3.21739]
[1777117385113,42.33,77694.69,28.9,0.01926,2e-05,3.21687]
[1777117390888,42.33,77695.4,28.9,0.01927,2e-05,3.21862]
[1777117390936,42.33,77695.4,28.9,0.01927,2e-05,3.21862]
[1777117396190,42.33,77695.04,28.9,0.01927,2e-05,3.21795]
[1777117397137,42.33,77695.04,28.9,0.01927,2e-05,3.21795]
[1777117397182,42.33,77695.04,28.9,0.01927,2e-05,3.21795]
[1777117403614,42.33,77695.06,28.9,0.01927,2e-05,3.21812]
[1777117403665,42.33,77695.06,28.9,0.01927,2e-05,3.21812]
[1777117409281,42.33,77695.32,28.9,0.01928,2e-05,3.21892]
[1777117409998,42.33,77695.32,28.9,0.01928,2e-05,3.21892]
[1777117410053,42.33,77695.32,28.9,0.01928,2e-05,3.21892]
[1777117417628,42.33,77695.4,28.9,0.01927,2e-05,3.21719]
[1777117417677,42.33,77695.4,28.9,0.01927,2e-05,3.21719]
[1777117423775,42.33,77695.63,28.9,0.01927,2e-05,3.21788]
[1777117423820,42.33,77695.67,28.9,0.01927,2e-05,3.218]
[1777117429421,42.33,77695.66,28.9,0.01927,2e-05,3.21813]
[1777117430695,42.33,77695.66,28.9,0.01927,2e-05,3.21813]
[1777117430744,42.33,77695.66,28.9,0.01927,2e-05,3.21813]
[1777117436844,42.33,77696.43,28.9,0.01929,2e-05,3.22012]
[1777117436889,42.33,77696.43,28.9,0.01929,2e-05,3.22012]
[1777117442518,42.33,77685.21,28.9,0.01911,2e-05,3.19407]
[1777117444755,42.33,77685.08,28.9,0.01911,2e-05,3.19383]
[1777117444817,42.33,77685.08,28.9,0.01911,2e-05,3.19383]
[1777117444759,42.33,77685.86,28.9,0.01912,2e-05,3.19571]
[1777117445542,42.33,77686.83,28.9,0.01913,2e-05,3.19803]
[1777117450577,42.33,77690.28,28.9,0.01919,2e-05,3.2063]
[1777117451145,42.33,77690.28,28.9,0.01919,2e-05,3.2063]
[1777117451190,42.33,77690.28,28.9,0.01919,2e-05,3.2063]
[1777117459115,42.34,77690.79,28.9,0.0192,2e-05,3.20778]
[1777117459243,42.34,77690.79,28.9,0.0192,2e-05,3.20778]
[1777117465354,42.34,77690.08,28.9,0.01919,2e-05,3.20639]
[1777117465471,42.34,77690.08,28.9,0.01919,2e-05,3.20639]
[1777117471724,42.34,77690.38,28.9,0.01919,2e-05,3.20527]
[1777117472298,42.34,77690.38,28.9,0.01919,2e-05,3.20527]
[1777117472360,42.34,77690.38,28.9,0.01919,2e-05,3.20527]
[1777117478456,42.34,77689.11,28.9,0.01916,2e-05,3.20199]
[1777117478502,42.34,77689.11,28.9,0.01916,2e-05,3.20199]
[1777117486829,42.34,77673.66,28.9,0.01892,2e-05,3.16672]
[1777117488018,42.34,77673.47,28.9,0.01892,2e-05,3.16639]
[1777117488107,42.34,77673.47,28.9,0.01892,2e-05,3.16639]
[1777117496905,42.34,77665.56,28.9,0.0188,2e-05,3.14927]
[1777117500165,42.34,77665.56,28.9,0.0188,2e-05,3.14927]
[1777117500216,42.34,77665.56,28.9,0.0188,2e-05,3.14927]
[1777117507684,42.35,77671.45,28.9,0.0189,2e-05,3.164]
[1777117507804,42.35,77671.45,28.9,0.0189,2e-05,3.164]
[1777117507775,42.35,77669.55,28.9,0.01887,2e-05,3.15986]
[1777117507981,42.35,77670.01,28.9,0.01888,2e-05,3.16092]
[1777117513016,42.35,77671.02,28.9,0.0189,2e-05,3.16379]
[1777117515110,42.35,77671.14,28.9,0.0189,2e-05,3.16417]
[1777117515159,42.35,77671.14,28.9,0.0189,2e-05,3.16417]
[1777117523015,42.35,77663.92,28.9,0.01879,2e-05,3.14838]
[1777117523068,42.35,77663.92,28.9,0.01879,2e-05,3.14838]
[1777117528121,42.35,77662.97,28.9,0.01878,2e-05,3.14698]
[1777117530017,42.35,77662.38,28.9,0.01878,2e-05,3.14576]
[1777117530133,42.35,77662.38,28.9,0.01878,2e-05,3.14576]
[1777117536294,42.36,77661.8,28.9,0.01876,2e-05,3.14324]
[1777117536347,42.36,77661.8,28.9,0.01876,2e-05,3.14324]
[1777117542538,42.36,77661.76,28.9,0.01877,2e-05,3.14409]
[1777117543172,42.36,77661.71,28.9,0.01877,2e-05,3.1443]
[1777117543213,42.36,77661.71,28.9,0.01877,2e-05,3.1443]
[1777117550418,42.36,77660.78,28.9,0.01876,2e-05,3.14266]
[1777117550455,42.36,77660.78,28.9,0.01876,2e-05,3.14266]
[1777117556322,42.36,77651.14,28.9,0.01861,2e-05,3.12183]
[1777117557799,42.36,77651.14,28.9,0.01861,2e-05,3.12183]
[1777117557843,42.36,77651.14,28.9,0.01861,2e-05,3.12183]
[1777117563367,42.37,77650.75,28.9,0.01862,2e-05,3.1222]
[1777117563418,42.37,77650.75,28.9,0.01862,2e-05,3.1222]
[1777117568522,42.37,77650.9,28.9,0.01863,2e-05,3.12359]
[1777117568567,42.37,77650.9,28.9,0.01863,2e-05,3.12359]
[1777117575774,42.38,77649.16,28.9,0.01861,2e-05,3.12108]
[1777117575822,42.38,77649.16,28.9,0.01861,2e-05,3.12108]
[1777117582508,42.38,77635.31,28.9,0.01841,2e-05,3.09139]
[1777117587159,42.38,77634.61,28.9,0.0184,2e-05,3.09083]
[1777117587196,42.38,77634.61,28.9,0.0184,2e-05,3.09083]
[1777117592608,42.39,77634.14,28.9,0.01839,2e-05,3.08899]
[1777117592653,42.39,77634.14,28.9,0.01839,2e-05,3.08899]
[1777117598619,42.39,77633.83,28.9,0.0184,2e-05,3.09004]
[1777117599432,42.39,77633.83,28.9,0.0184,2e-05,3.09004]
[1777117599472,42.39,77633.83,28.9,0.0184,2e-05,3.09004]
[1777117604600,42.4,77633.8,28.9,0.01841,2e-05,3.0912]
[1777117604645,42.4,77633.8,28.9,0.01841,2e-05,3.0912]
[1777117610586,42.4,77633.33,28.9,0.01841,2e-05,3.09182]
[1777117610631,42.4,77633.33,28.9,0.01841,2e-05,3.09182]
[1777117615755,42.41,77633.54,28.9,0.01842,2e-05,3.09346]
[1777117615809,42.41,77633.54,28.9,0.01842,2e-05,3.09346]
[1777117621312,42.41,77633.81,28.9,0.01844,2e-05,3.09542]
[1777117621367,42.41,77633.81,28.9,0.01844,2e-05,3.09542]
[1777117626686,42.41,77633.97,28.9,0.01845,2e-05,3.09689]
[1777117626736,42.41,77633.97,28.9,0.01845,2e-05,3.09689]
[1777117632137,42.42,77633.85,28.9,0.01845,2e-05,3.09791]
[1777117632216,42.42,77633.85,28.9,0.01845,2e-05,3.09791]
[1777117637574,42.42,77634.73,28.9,0.01847,2e-05,3.10075]
[1777117637615,42.42,77634.73,28.9,0.01847,2e-05,3.10075]
[1777117642802,42.42,77634.83,28.9,0.01848,2e-05,3.1022]
[1777117642842,42.42,77634.83,28.9,0.01848,2e-05,3.1022]
[1777117647964,42.43,77634.19,28.9,0.01848,2e-05,3.10195]
[1777117649265,42.43,77634.12,28.9,0.01848,2e-05,3.10199]
[1777117649316,42.43,77634.12,28.9,0.01848,2e-05,3.10199]
[1777117654547,42.43,77634.14,28.9,0.01848,2e-05,3.10057]
[1777117654592,42.43,77634.14,28.9,0.01848,2e-05,3.10057]
[1777117659828,42.44,77634.44,28.9,0.01849,2e-05,3.10263]
[1777117659877,42.44,77634.44,28.9,0.01849,2e-05,3.10263]
[1777117665162,42.44,77634.93,28.9,0.0185,2e-05,3.10451]
[1777117665273,42.44,77634.93,28.9,0.0185,2e-05,3.10451]
[1777117671350,42.44,77635.75,28.9,0.01853,2e-05,3.10768]
[1777117671407,42.44,77635.75,28.9,0.01853,2e-05,3.10768]
[1777117677208,42.44,77635.72,28.9,0.01853,2e-05,3.10816]
[1777117677257,42.44,77635.72,28.9,0.01853,2e-05,3.10816]
[1777117682475,42.45,77635.71,28.9,0.01854,2e-05,3.10958]
[1777117682604,42.45,77635.71,28.9,0.01854,2e-05,3.10958]
[1777117687988,42.45,77636.39,28.9,0.01855,2e-05,3.11145]
[1777117688030,42.45,77636.39,28.9,0.01855,2e-05,3.11145]
[1777117693280,42.45,77639.14,28.9,0.0186,2e-05,3.11893]
[1777117694113,42.45,77639.14,28.9,0.0186,2e-05,3.11893]
[1777117694158,42.45,77639.14,28.9,0.0186,2e-05,3.11893]
[1777117700786,42.46,77644.79,28.9,0.0187,2e-05,3.1327]
[1777117700884,42.46,77644.79,28.9,0.0187,2e-05,3.1327]
[1777117706019,42.46,77646.47,28.9,0.01873,2e-05,3.13724]
[1777117706071,42.46,77646.47,28.9,0.01873,2e-05,3.13724]
[1777117711280,42.46,77646.31,28.9,0.01873,2e-05,3.13715]
[1777117711323,42.46,77646.31,28.9,0.01873,2e-05,3.13715]
[1777117717109,42.46,77652.13,28.9,0.01882,2e-05,3.14976]
[1777117717158,42.46,77652.13,28.9,0.01882,2e-05,3.14976]
[1777117722495,42.46,77656.95,28.9,0.0189,2e-05,3.16139]
[1777117722573,42.46,77656.95,28.9,0.0189,2e-05,3.16139]
[1777117727750,42.47,77656.77,28.9,0.0189,2e-05,3.16151]
[1777117727801,42.47,77656.77,28.9,0.0189,2e-05,3.16151]
[1777117733964,42.47,77658.38,28.9,0.01893,2e-05,3.16587]
[1777117734016,42.47,77658.38,28.9,0.01893,2e-05,3.16587]
[1777117740182,42.47,77658.9,28.9,0.01894,2e-05,3.16771]
[1777117740228,42.47,77658.9,28.9,0.01894,2e-05,3.16771]
[1777117745517,42.47,77658.19,28.9,0.01894,2e-05,3.16672]
[1777117745560,42.47,77658.19,28.9,0.01894,2e-05,3.16672]
[1777117750762,42.47,77658.79,28.9,0.01895,2e-05,3.16865]
[1777117750813,42.47,77658.79,28.9,0.01895,2e-05,3.16865]
[1777117757731,42.48,77665.65,28.9,0.01906,2e-05,3.18533]
[1777117758322,42.48,77665.65,28.9,0.01906,2e-05,3.18533]
[1777117758439,42.48,77665.65,28.9,0.01906,2e-05,3.18533]
[1777117764429,42.48,77665.22,28.9,0.01906,2e-05,3.18482]
[1777117764469,42.48,77665.22,28.9,0.01906,2e-05,3.18482]
[1777117771413,42.48,77665.68,28.9,0.01907,2e-05,3.18646]
[1777117771533,42.48,77665.68,28.9,0.01907,2e-05,3.18646]
[1777117777019,42.48,77677.64,28.9,0.01925,2e-05,3.21237]
[1777117777130,42.48,77677.64,28.9,0.01925,2e-05,3.21237]
[1777117777120,42.48,77678.27,28.9,0.01926,2e-05,3.21386]
[1777117777871,42.48,77678.1,28.9,0.01926,2e-05,3.21348]
[1777117782906,42.48,77679.12,28.9,0.01928,2e-05,3.2159]
[1777117784764,42.48,77678.04,28.9,0.01926,2e-05,3.2134]
[1777117784812,42.48,77678.04,28.9,0.01926,2e-05,3.2134]
[1777117791100,42.48,77677.84,28.9,0.01926,2e-05,3.21298]
[1777117791146,42.48,77677.84,28.9,0.01926,2e-05,3.21298]
[1777117797337,42.48,77677.79,28.9,0.01926,2e-05,3.21288]
[1777117797377,42.48,77677.79,28.9,0.01926,2e-05,3.21288]
[1777117803634,42.48,77677.7,28.9,0.01926,2e-05,3.21266]
[1777117803676,42.48,77677.7,28.9,0.01926,2e-05,3.21266]
[1777117812043,42.48,77678.9,28.9,0.01928,2e-05,3.21543]
[1777117812095,42.48,77678.9,28.9,0.01928,2e-05,3.21543]
[1777117818751,42.48,77680.85,28.9,0.01931,2e-05,3.21982]
[1777117818798,42.48,77680.85,28.9,0.01931,2e-05,3.21982]
[1777117818903,42.48,77680.85,28.9,0.01931,2e-05,3.21982]
[1777117818913,42.48,77680.85,28.9,0.01931,2e-05,3.21982]
[1777117819973,42.48,77681.22,28.9,0.01931,2e-05,3.22063]
[1777117820139,42.48,77681.22,28.9,0.01931,2e-05,3.22063]
[1777117825065,42.48,77683.78,28.9,0.01935,2e-05,3.22652]
[1777117825117,42.48,77683.78,28.9,0.01935,2e-05,3.22652]
[1777117828773,42.48,77683.63,28.9,0.01935,2e-05,3.22598]
[1777117828783,42.48,77683.63,28.9,0.01935,2e-05,3.22598]
[1777117829824,42.48,77683.63,28.9,0.01935,2e-05,3.22598]
[1777117829887,42.48,77683.63,28.9,0.01935,2e-05,3.22598]
[1777117832386,42.48,77683.29,28.9,0.01933,2e-05,3.22299]
[1777117832505,42.48,77683.29,28.9,0.01933,2e-05,3.22299]
[1777117839616,42.48,77683.33,28.9,0.01933,2e-05,3.22291]
[1777117839661,42.48,77683.33,28.9,0.01933,2e-05,3.22291]
[1777117846911,42.48,77682.88,28.9,0.01932,2e-05,3.2217]
[1777117846955,42.48,77682.88,28.9,0.01932,2e-05,3.2217]
[1777117853197,42.48,77684.11,28.9,0.01934,2e-05,3.22443]
[1777117853239,42.48,77684.11,28.9,0.01934,2e-05,3.22443]
[1777117856796,42.48,77684.32,28.9,0.01934,2e-05,3.22482]
[1777117856805,42.48,77684.32,28.9,0.01934,2e-05,3.22482]
[1777117857809,42.48,77684.32,28.9,0.01934,2e-05,3.22479]
[1777117857958,42.48,77684.32,28.9,0.01934,2e-05,3.22479]
[1777117860378,42.48,77684.32,28.9,0.01934,2e-05,3.22474]
[1777117860431,42.48,77684.32,28.9,0.01934,2e-05,3.22474]
[1777117866409,42.48,77684.16,28.9,0.01934,2e-05,3.2242]
[1777117866457,42.48,77684.16,28.9,0.01934,2e-05,3.2242]
[1777117871730,42.48,77684.18,28.9,0.01934,2e-05,3.22419]
[1777117871777,42.48,77684.18,28.9,0.01934,2e-05,3.22419]
[1777117877567,42.47,77698.74,28.9,0.01957,2e-05,3.2574]
[1777117878300,42.47,77698.74,28.9,0.01957,2e-05,3.2574]
[1777117878363,42.47,77698.74,28.9,0.01957,2e-05,3.2574]
[1777117884083,42.47,77699.3,28.9,0.01958,2e-05,3.25833]
[1777117884138,42.47,77699.3,28.9,0.01958,2e-05,3.25833]
[1777117890205,42.47,77698.28,28.9,0.01956,2e-05,3.25551]
[1777117890256,42.47,77698.28,28.9,0.01956,2e-05,3.25551]
[1777117890724,42.47,77698.29,28.9,0.01955,2e-05,3.25539]
[1777117890735,42.47,77698.29,28.9,0.01955,2e-05,3.25539]
[1777117891743,42.47,77698.29,28.9,0.01955,2e-05,3.25539]
[1777117891974,42.47,77698.29,28.9,0.01955,2e-05,3.25539]
[1777117895829,42.47,77698.46,28.9,0.01954,2e-05,3.25342]
[1777117895882,42.47,77698.46,28.9,0.01954,2e-05,3.25342]
[1777117901997,42.47,77698.37,28.9,0.01954,2e-05,3.25285]
[1777117902052,42.47,77698.37,28.9,0.01954,2e-05,3.25285]
[1777117907305,42.47,77697.25,28.9,0.01952,2e-05,3.24989]
[1777117907354,42.47,77697.25,28.9,0.01952,2e-05,3.24989]
[1777117912992,42.47,77696.49,28.9,0.0195,2e-05,3.24786]
[1777117913046,42.47,77696.49,28.9,0.0195,2e-05,3.24786]
[1777117918320,42.47,77696.26,28.9,0.0195,2e-05,3.24705]
[1777117918368,42.47,77696.26,28.9,0.0195,2e-05,3.24705]
[1777117923578,42.47,77695.93,28.9,0.01949,2e-05,3.24614]
[1777117923625,42.47,77695.93,28.9,0.01949,2e-05,3.24614]
[1777117928932,42.47,77686.82,28.9,0.01934,2e-05,3.22456]
[1777117928967,42.47,77686.82,28.9,0.01934,2e-05,3.22456]
[1777117935262,42.47,77686.31,28.9,0.01933,2e-05,3.22334]
[1777117935307,42.47,77686.31,28.9,0.01933,2e-05,3.22334]
[1777117940628,42.47,77688.07,28.9,0.01936,2e-05,3.22742]
[1777117940757,42.47,77688.07,28.9,0.01936,2e-05,3.22742]
[1777117946048,42.46,77687.0,28.9,0.01935,2e-05,3.22485]
[1777117946694,42.46,77687.0,28.9,0.01935,2e-05,3.22485]
[1777117946717,42.46,77687.0,28.9,0.01935,2e-05,3.22485]
[1777117947720,42.46,77687.0,28.9,0.01935,2e-05,3.22485]
[1777117947930,42.46,77687.0,28.9,0.01935,2e-05,3.22485]
[1777117950095,42.46,77693.21,28.9,0.01945,2e-05,3.23933]
[1777117950141,42.46,77693.21,28.9,0.01945,2e-05,3.23933]
[1777117955397,42.46,77695.47,28.9,0.01947,2e-05,3.24228]
[1777117955479,42.46,77695.47,28.9,0.01947,2e-05,3.24228]
[1777117960597,42.46,77695.75,28.9,0.01947,2e-05,3.24273]
[1777117960653,42.46,77695.75,28.9,0.01947,2e-05,3.24273]
[1777117965953,42.46,77695.7,28.9,0.01947,2e-05,3.24245]
[1777117965996,42.46,77695.7,28.9,0.01947,2e-05,3.24245]
[1777117971225,42.46,77699.96,28.9,0.01954,2e-05,3.25212]
[1777117974054,42.46,77700.1,28.9,0.01954,2e-05,3.25239]
[1777117974109,42.46,77700.1,28.9,0.01954,2e-05,3.25239]
[1777117979345,42.46,77700.23,28.9,0.01954,2e-05,3.25238]
[1777117979479,42.46,77700.33,28.9,0.01954,2e-05,3.25256]
[1777117985325,42.46,77704.67,28.9,0.01961,2e-05,3.26243]
[1777117987154,42.46,77704.84,28.9,0.01961,2e-05,3.26276]
[1777117987196,42.46,77704.84,28.9,0.01961,2e-05,3.26276]
[1777117993731,42.46,77713.68,28.9,0.01975,2e-05,3.28317]
[1777117993852,42.46,77713.68,28.9,0.01975,2e-05,3.28317]
[1777118000089,42.46,77714.49,28.9,0.01976,2e-05,3.28489]
[1777118000137,42.46,77714.49,28.9,0.01976,2e-05,3.28489]
[1777118005319,42.46,77714.49,28.9,0.01976,2e-05,3.28442]
[1777118005369,42.46,77714.49,28.9,0.01976,2e-05,3.28442]
[1777118011514,42.45,77717.56,28.9,0.01979,2e-05,3.28861]
[1777118012601,42.45,77717.56,28.9,0.01979,2e-05,3.28861]
[1777118012664,42.45,77717.56,28.9,0.01979,2e-05,3.28861]
[1777118018031,42.45,77718.4,28.9,0.0198,2e-05,3.29015]
[1777118018074,42.45,77718.4,28.9,0.0198,2e-05,3.29015]
[1777118024823,42.45,77717.63,28.9,0.01979,2e-05,3.28787]
[1777118024870,42.45,77717.63,28.9,0.01979,2e-05,3.28787]
[1777118031145,42.45,77717.82,28.9,0.01979,2e-05,3.28754]
[1777118031185,42.45,77717.82,28.9,0.01979,2e-05,3.28754]
[1777118035454,42.45,77718.1,28.9,0.01979,2e-05,3.2877]
[1777118035455,42.45,77718.1,28.9,0.01979,2e-05,3.2877]
[1777118036453,42.45,77718.1,28.9,0.01979,2e-05,3.28759]
[1777118038622,42.45,77718.1,28.9,0.01978,2e-05,3.28748]
[1777118038662,42.45,77718.1,28.9,0.01978,2e-05,3.28748]
[1777118044100,42.44,77717.93,28.9,0.01978,2e-05,3.28649]
[1777118044195,42.44,77717.93,28.9,0.01978,2e-05,3.28612]
[1777118048002,42.44,77715.07,28.9,0.01972,2e-05,3.27795]
[1777118048081,42.44,77713.55,28.9,0.01969,2e-05,3.27367]
[1777118053183,42.43,77711.5,28.9,0.01965,2e-05,3.26785]
[1777118053313,42.43,77711.5,28.9,0.01965,2e-05,3.26785]
[1777118058843,42.43,77711.48,28.9,0.01964,2e-05,3.26714]
[1777118059583,42.43,77711.48,28.9,0.01964,2e-05,3.26714]
[1777118059631,42.43,77711.48,28.9,0.01964,2e-05,3.26714]
[1777118064855,42.43,77711.4,28.9,0.01964,2e-05,3.26686]
[1777118064902,42.43,77711.4,28.9,0.01964,2e-05,3.26686]
[1777118070055,42.43,77711.43,28.9,0.01964,2e-05,3.26618]
[1777118070181,42.43,77711.43,28.9,0.01964,2e-05,3.26618]
[1777118071200,42.43,77711.43,28.9,0.01963,2e-05,3.26591]
[1777118072218,42.43,77711.43,28.9,0.01962,2e-05,3.2637]
[1777118072357,42.43,77711.43,28.9,0.01962,2e-05,3.2637]
[1777118077977,42.43,77695.95,28.9,0.01937,2e-05,3.22703]
[1777118082177,42.43,77695.77,28.9,0.01936,2e-05,3.22654]
[1777118082229,42.43,77695.77,28.9,0.01936,2e-05,3.22654]
[1777118087678,42.43,77683.89,28.9,0.01917,2e-05,3.19869]
[1777118087724,42.43,77683.89,28.9,0.01917,2e-05,3.19869]
[1777118092930,42.43,77676.79,28.9,0.01906,2e-05,3.18235]
[1777118092973,42.43,77676.79,28.9,0.01906,2e-05,3.18235]
[1777118100109,42.43,77676.58,28.9,0.01906,2e-05,3.18214]
[1777118100162,42.43,77676.58,28.9,0.01906,2e-05,3.18214]
[1777118106174,42.43,77677.19,28.9,0.01907,2e-05,3.18397]
[1777118106696,42.43,77677.19,28.9,0.01907,2e-05,3.18397]
[1777118106739,42.43,77677.19,28.9,0.01907,2e-05,3.18397]
[1777118111659,42.43,77677.07,28.9,0.01907,2e-05,3.18386]
[1777118111683,42.43,77677.07,28.9,0.01907,2e-05,3.18386]
[1777118112709,42.43,77677.05,28.9,0.01907,2e-05,3.18389]
[1777118112847,42.43,77677.05,28.9,0.01907,2e-05,3.18389]
[1777118115609,42.43,77677.05,28.9,0.01907,2e-05,3.18393]
[1777118115657,42.43,77677.05,28.9,0.01907,2e-05,3.18393]
[1777118118689,42.43,77676.98,28.9,0.01907,2e-05,3.18397]
[1777118118691,42.43,77676.98,28.9,0.01907,2e-05,3.18397]
[1777118119741,42.43,77676.98,28.9,0.01907,2e-05,3.18397]
[1777118119841,42.43,77676.98,28.9,0.01907,2e-05,3.18397]
[1777118125308,42.43,77676.49,28.9,0.01906,2e-05,3.1831]
[1777118129041,42.43,77676.56,28.9,0.01906,2e-05,3.18334]
[1777118129088,42.43,77676.56,28.9,0.01906,2e-05,3.18334]
[1777118135377,42.43,77677.75,28.9,0.01907,2e-05,3.18432]
[1777118136867,42.43,77678.45,28.9,0.01908,2e-05,3.18598]
[1777118136908,42.43,77678.45,28.9,0.01908,2e-05,3.18598]
[1777118142945,42.43,77678.81,28.9,0.01909,2e-05,3.18695]
[1777118142956,42.43,77678.81,28.9,0.01909,2e-05,3.18695]
[1777118143975,42.43,77678.81,28.9,0.01909,2e-05,3.18701]
[1777118144070,42.43,77678.81,28.9,0.01909,2e-05,3.18701]
[1777118144112,42.43,77678.81,28.9,0.01909,2e-05,3.18701]
[1777118144169,42.43,77678.81,28.9,0.01909,2e-05,3.18701]
[1777118149476,42.43,77685.05,28.9,0.01919,2e-05,3.20169]
[1777118151703,42.43,77685.2,28.9,0.0192,2e-05,3.20205]
[1777118151753,42.43,77685.2,28.9,0.0192,2e-05,3.20205]
[1777118158808,42.43,77685.36,28.9,0.0192,2e-05,3.20247]
[1777118158854,42.43,77685.36,28.9,0.0192,2e-05,3.20247]
[1777118165589,42.43,77688.52,28.9,0.01925,2e-05,3.20984]
[1777118167814,42.43,77688.72,28.9,0.01925,2e-05,3.2103]
[1777118167855,42.43,77688.72,28.9,0.01925,2e-05,3.2103]
[1777118175216,42.43,77689.22,28.9,0.01926,2e-05,3.21144]
[1777118175264,42.43,77689.22,28.9,0.01926,2e-05,3.21144]
[1777118181999,42.43,77690.41,28.9,0.01928,2e-05,3.21418]
[1777118182042,42.43,77690.41,28.9,0.01928,2e-05,3.21418]
[1777118188564,42.43,77694.67,28.9,0.01935,2e-05,3.22403]
[1777118188606,42.43,77694.64,28.9,0.01935,2e-05,3.22394]
[1777118193786,42.43,77696.16,28.9,0.01936,2e-05,3.22526]
[1777118195119,42.43,77696.16,28.9,0.01936,2e-05,3.22526]
[1777118195170,42.43,77696.16,28.9,0.01936,2e-05,3.22526]
[1777118201877,42.43,77696.71,28.9,0.01937,2e-05,3.22641]
[1777118202000,42.43,77696.71,28.9,0.01937,2e-05,3.22641]
[1777118208485,42.43,77694.37,28.9,0.01933,2e-05,3.22085]
[1777118208532,42.43,77694.37,28.9,0.01933,2e-05,3.22085]
[1777118215409,42.43,77688.43,28.9,0.01923,2e-05,3.20698]
[1777118215466,42.43,77688.43,28.9,0.01923,2e-05,3.20698]
[1777118220977,42.43,77689.53,28.9,0.01925,2e-05,3.20966]
[1777118222307,42.43,77689.53,28.9,0.01925,2e-05,3.20966]
[1777118222341,42.43,77689.53,28.9,0.01925,2e-05,3.20966]
[1777118228090,42.43,77688.37,28.9,0.01923,2e-05,3.20705]
[1777118228132,42.43,77688.37,28.9,0.01923,2e-05,3.20705]
[1777118235726,42.43,77688.19,28.9,0.01923,2e-05,3.20675]
[1777118235768,42.43,77688.19,28.9,0.01923,2e-05,3.20675]
[1777118241136,42.43,77688.14,28.9,0.01923,2e-05,3.20677]
[1777118241191,42.43,77688.14,28.9,0.01923,2e-05,3.20677]
[1777118246328,42.43,77687.96,28.9,0.01922,2e-05,3.20588]
[1777118246379,42.43,77687.96,28.9,0.01922,2e-05,3.20588]
[1777118251493,42.43,77686.86,28.9,0.01921,2e-05,3.20342]
[1777118251539,42.43,77686.86,28.9,0.01921,2e-05,3.20342]
[1777118256658,42.43,77686.67,28.9,0.01919,2e-05,3.201]
[1777118256702,42.43,77686.67,28.9,0.01919,2e-05,3.201]
[1777118261813,42.43,77687.19,28.9,0.0192,2e-05,3.20237]
[1777118261858,42.43,77687.19,28.9,0.0192,2e-05,3.20237]
[1777118267079,42.43,77687.42,28.9,0.01921,2e-05,3.20302]
[1777118267125,42.43,77687.42,28.9,0.01921,2e-05,3.20302]
[1777118272346,42.43,77686.62,28.9,0.0192,2e-05,3.20127]
[1777118272389,42.43,77686.62,28.9,0.0192,2e-05,3.20127]
[1777118277622,42.43,77686.72,28.9,0.0192,2e-05,3.20164]
[1777118277657,42.43,77686.72,28.9,0.0192,2e-05,3.20164]
[1777118282829,42.44,77687.64,28.9,0.01921,2e-05,3.2039]
[1777118282874,42.44,77687.64,28.9,0.01921,2e-05,3.2039]
[1777118288034,42.44,77688.06,28.9,0.01922,2e-05,3.20495]
[1777118288081,42.44,77688.06,28.9,0.01922,2e-05,3.20495]
[1777118293272,42.44,77690.16,28.9,0.01926,2e-05,3.20991]
[1777118293319,42.44,77690.16,28.9,0.01926,2e-05,3.20991]
[1777118298533,42.44,77691.08,28.9,0.01927,2e-05,3.21206]
[1777118298578,42.44,77691.08,28.9,0.01927,2e-05,3.21206]
[1777118303843,42.44,77695.44,28.9,0.01934,2e-05,3.22225]
[1777118303882,42.44,77695.44,28.9,0.01934,2e-05,3.22225]
[1777118309413,42.44,77695.64,28.9,0.01934,2e-05,3.22267]
[1777118309453,42.44,77695.64,28.9,0.01934,2e-05,3.22267]
[1777118314650,42.44,77695.97,28.9,0.01934,2e-05,3.22131]
[1777118314758,42.44,77695.88,28.9,0.01934,2e-05,3.22109]
[1777118320673,42.44,77695.39,28.9,0.01933,2e-05,3.21995]
[1777118320885,42.44,77695.39,28.9,0.01933,2e-05,3.21995]
[1777118320930,42.44,77695.39,28.9,0.01933,2e-05,3.21995]
[1777118326715,42.44,77696.0,28.9,0.01934,2e-05,3.22139]
[1777118327128,42.44,77696.0,28.9,0.01934,2e-05,3.22139]
[1777118327171,42.44,77696.0,28.9,0.01934,2e-05,3.22139]
[1777118333278,42.44,77694.92,28.9,0.01932,2e-05,3.2189]
[1777118333323,42.44,77694.92,28.9,0.01932,2e-05,3.2189]
[1777118338509,42.44,77694.85,28.9,0.01932,2e-05,3.21877]
[1777118338563,42.44,77694.85,28.9,0.01932,2e-05,3.21877]
[1777118343722,42.44,77694.92,28.9,0.01932,2e-05,3.21897]
[1777118343754,42.44,77695.06,28.9,0.01932,2e-05,3.21931]
[1777118349127,42.44,77694.71,28.9,0.01932,2e-05,3.21853]
[1777118349181,42.44,77694.71,28.9,0.01932,2e-05,3.21853]
[1777118355038,42.44,77696.0,28.9,0.01934,2e-05,3.22157]
[1777118355077,42.44,77696.0,28.9,0.01934,2e-05,3.22157]
[1777118355464,42.44,77696.0,28.9,0.01934,2e-05,3.22157]
[1777118355467,42.44,77696.0,28.9,0.01934,2e-05,3.22157]
[1777118356494,42.44,77696.0,28.9,0.01934,2e-05,3.22159]
[1777118356654,42.44,77696.0,28.9,0.01934,2e-05,3.22159]
[1777118360405,42.44,77695.26,28.9,0.01933,2e-05,3.21988]
[1777118360458,42.44,77695.26,28.9,0.01933,2e-05,3.21988]
[1777118366643,42.44,77695.83,28.9,0.01934,2e-05,3.22125]
[1777118366688,42.44,77695.83,28.9,0.01934,2e-05,3.22125]
[1777118372068,42.44,77696.16,28.9,0.01933,2e-05,3.21995]
[1777118372186,42.44,77696.16,28.9,0.01933,2e-05,3.21995]
[1777118378257,42.44,77696.2,28.9,0.01933,2e-05,3.22011]
[1777118378301,42.44,77696.2,28.9,0.01933,2e-05,3.22011]
[1777118383570,42.44,77696.3,28.9,0.01933,2e-05,3.21983]
[1777118383612,42.44,77696.3,28.9,0.01933,2e-05,3.21983]
[1777118386620,42.44,77696.78,28.9,0.01934,2e-05,3.22099]
[1777118386635,42.44,77696.78,28.9,0.01934,2e-05,3.22099]
[1777118387636,42.44,77696.77,28.9,0.01934,2e-05,3.22099]
[1777118387838,42.44,77696.77,28.9,0.01934,2e-05,3.221]
[1777118390404,42.44,77696.83,28.9,0.01934,2e-05,3.22115]
[1777118390447,42.44,77696.83,28.9,0.01934,2e-05,3.22115]
[1777118396680,42.44,77697.63,28.9,0.01935,2e-05,3.22306]
[1777118396722,42.44,77697.63,28.9,0.01935,2e-05,3.22306]
[1777118403250,42.44,77700.71,28.9,0.0194,2e-05,3.23023]
[1777118404121,42.44,77700.71,28.9,0.0194,2e-05,3.23023]
[1777118404167,42.44,77700.71,28.9,0.0194,2e-05,3.23023]
[1777118410461,42.44,77702.56,28.9,0.01943,2e-05,3.23453]
[1777118410502,42.44,77702.56,28.9,0.01943,2e-05,3.23453]
[1777118414701,42.44,77702.6,28.9,0.01943,2e-05,3.2346]
[1777118414709,42.44,77702.6,28.9,0.01943,2e-05,3.2346]
[1777118415713,42.43,77702.67,28.9,0.01943,2e-05,3.23462]
[1777118415869,42.43,77703.39,28.9,0.01944,2e-05,3.23626]
[1777118418650,42.43,77703.45,28.9,0.01944,2e-05,3.23635]
[1777118418771,42.43,77703.45,28.9,0.01944,2e-05,3.23635]
[1777118418710,42.43,77703.42,28.9,0.01944,2e-05,3.23617]
[1777118419365,42.43,77703.64,28.9,0.01945,2e-05,3.23669]
[1777118424400,42.43,77703.93,28.9,0.01945,2e-05,3.2371]
[1777118426057,42.43,77704.0,28.9,0.01945,2e-05,3.23721]
[1777118426104,42.43,77704.0,28.9,0.01945,2e-05,3.23721]
[1777118436484,42.43,77704.49,28.9,0.01944,2e-05,3.23559]
[1777118441520,42.43,77704.35,28.9,0.01944,2e-05,3.23491]
[1777118447562,42.43,77704.28,28.9,0.01943,2e-05,3.23439]
[1777118454610,42.43,77704.28,28.9,0.01943,2e-05,3.23397]
[1777118456026,42.43,77704.26,28.9,0.01943,2e-05,3.23386]
[1777118456624,42.43,77704.28,28.9,0.01942,2e-05,3.23328]
[1777118457262,42.43,77704.28,28.9,0.01942,2e-05,3.23328]
[1777118462377,42.43,77704.28,28.9,0.01942,2e-05,3.23328]
[1777118462409,42.43,77704.28,28.9,0.01942,2e-05,3.23328]
[1777118462464,42.42,77704.28,28.9,0.01942,2e-05,3.23297]
[1777118468253,42.42,77704.27,28.9,0.01942,2e-05,3.23271]
[1777118468289,42.42,77704.27,28.9,0.01942,2e-05,3.23271]
[1777118472483,42.42,77704.29,28.9,0.01942,2e-05,3.23251]
[1777118472508,42.42,77704.29,28.9,0.01942,2e-05,3.23251]
[1777118473504,42.42,77704.29,28.9,0.01942,2e-05,3.23232]
[1777118473697,42.42,77704.29,28.9,0.01942,2e-05,3.23232]
[1777118473723,42.42,77704.29,28.9,0.01942,2e-05,3.23232]
[1777118473753,42.42,77704.29,28.9,0.01942,2e-05,3.23232]
[1777118479117,42.42,77704.29,28.9,0.01942,2e-05,3.23195]
[1777118479151,42.42,77704.29,28.9,0.01942,2e-05,3.23195]
[1777118484344,42.42,77704.33,28.9,0.01942,2e-05,3.23192]
[1777118484375,42.42,77704.33,28.9,0.01942,2e-05,3.23192]
[1777118489542,42.42,77704.31,28.9,0.01941,2e-05,3.23162]
[1777118489577,42.42,77704.31,28.9,0.01941,2e-05,3.23162]
[1777118490650,42.42,77704.31,28.9,0.01941,2e-05,3.23131]
[1777118490669,42.42,77704.31,28.9,0.01941,2e-05,3.23131]
[1777118491655,42.42,77704.31,28.9,0.01941,2e-05,3.23125]
[1777118491811,42.42,77704.31,28.9,0.01941,2e-05,3.23125]
[1777118495754,42.42,77704.34,28.9,0.0194,2e-05,3.22897]
[1777118495834,42.42,77704.34,28.9,0.0194,2e-05,3.22897]
[1777118495788,42.42,77704.34,28.9,0.0194,2e-05,3.22891]
[1777118495902,42.42,77704.34,28.9,0.0194,2e-05,3.22891]
[1777118501697,42.42,77704.37,28.9,0.0194,2e-05,3.22886]
[1777118501721,42.42,77704.37,28.9,0.0194,2e-05,3.22886]
[1777118504421,42.42,77704.33,28.9,0.01939,2e-05,3.22848]
[1777118505421,42.42,77704.31,28.9,0.01939,2e-05,3.22837]
[1777118506998,42.42,77704.27,28.9,0.01939,2e-05,3.22816]
[1777118507058,42.42,77704.27,28.9,0.01939,2e-05,3.22816]
[1777118512190,42.42,77704.27,28.9,0.01939,2e-05,3.22805]
[1777118512224,42.42,77704.27,28.9,0.01939,2e-05,3.22805]
[1777118518031,42.42,77705.28,28.9,0.0194,2e-05,3.23007]
[1777118518064,42.42,77705.28,28.9,0.0194,2e-05,3.23007]
[1777118522772,42.41,77697.86,28.9,0.01928,2e-05,3.21233]
[1777118522784,42.41,77697.86,28.9,0.01928,2e-05,3.21233]
[1777118522872,42.41,77695.07,28.9,0.01924,2e-05,3.20578]
[1777118524315,42.41,77693.95,28.9,0.01922,2e-05,3.20317]
[1777118525504,42.41,77694.02,28.9,0.01921,2e-05,3.20275]
[1777118531187,42.41,77693.59,28.9,0.01919,2e-05,3.19944]
[1777118531231,42.41,77693.59,28.9,0.01919,2e-05,3.19944]
[1777118536431,42.39,77693.44,28.9,0.01917,2e-05,3.19568]
[1777118536467,42.39,77693.44,28.9,0.01917,2e-05,3.19568]
[1777118541851,42.38,77693.41,28.9,0.01914,2e-05,3.19223]
[1777118541912,42.38,77693.41,28.9,0.01914,2e-05,3.19223]
[1777118545127,42.38,77693.44,28.9,0.01913,2e-05,3.19117]
[1777118546526,42.38,77693.44,28.9,0.01912,2e-05,3.1895]
[1777118549101,42.37,77693.48,28.9,0.01911,2e-05,3.18792]
[1777118549169,42.37,77693.48,28.9,0.01911,2e-05,3.18792]
[1777118554423,42.36,77686.33,28.9,0.01896,2e-05,3.16656]
[1777118554496,42.36,77686.33,28.9,0.01896,2e-05,3.16656]
[1777118560251,42.35,77686.07,28.9,0.01894,2e-05,3.16289]
[1777118560280,42.35,77686.07,28.9,0.01894,2e-05,3.16289]
[1777118565544,42.35,77686.53,28.9,0.01893,2e-05,3.16143]
[1777118565582,42.35,77686.53,28.9,0.01893,2e-05,3.16143]
[1777118570870,42.34,77683.51,28.9,0.01886,2e-05,3.15201]
[1777118570960,42.34,77683.51,28.9,0.01886,2e-05,3.15201]
[1777118576983,42.33,77683.78,28.9,0.01885,2e-05,3.14976]
[1777118577012,42.33,77683.78,28.9,0.01885,2e-05,3.14976]
[1777118582516,42.32,77676.84,28.9,0.01871,2e-05,3.13053]
[1777118583609,42.32,77676.84,28.9,0.01871,2e-05,3.13053]
[1777118583694,42.32,77676.84,28.9,0.01871,2e-05,3.13053]
[1777118589011,42.31,77671.57,28.9,0.01862,2e-05,3.1163]
[1777118589053,42.31,77671.57,28.9,0.01861,2e-05,3.11547]
[1777118595101,42.31,77671.51,28.9,0.0186,2e-05,3.11412]
[1777118595130,42.31,77671.51,28.9,0.0186,2e-05,3.11412]
[1777118600642,42.3,77671.48,28.9,0.01858,2e-05,3.11089]
[1777118601771,42.3,77671.48,28.9,0.01858,2e-05,3.11089]
[1777118601823,42.3,77671.48,28.9,0.01858,2e-05,3.11089]
[1777118607059,42.29,77670.24,28.9,0.01854,2e-05,3.1054]
[1777118607098,42.29,77670.24,28.9,0.01854,2e-05,3.1054]
[1777118613158,42.28,77666.05,28.9,0.01845,2e-05,3.09164]
[1777118613184,42.28,77666.05,28.9,0.01845,2e-05,3.09164]
[1777118619076,42.28,77658.99,28.9,0.01832,2e-05,3.0737]
[1777118619109,42.28,77658.99,28.9,0.01832,2e-05,3.0737]
[1777118624464,42.27,77659.07,28.9,0.01832,2e-05,3.07265]
[1777118624492,42.27,77659.07,28.9,0.01832,2e-05,3.07265]
[1777118630093,42.27,77661.0,28.9,0.01833,2e-05,3.07489]
[1777118630154,42.27,77661.0,28.9,0.01833,2e-05,3.07489]
[1777118635359,42.26,77660.87,28.9,0.01832,2e-05,3.07304]
[1777118635397,42.26,77660.87,28.9,0.01832,2e-05,3.07304]
[1777118644411,42.25,77662.37,28.9,0.01832,2e-05,3.07363]
[1777118644440,42.25,77662.37,28.9,0.01832,2e-05,3.07363]
[1777118649562,42.25,77662.03,28.9,0.01831,2e-05,3.07134]
[1777118649589,42.25,77662.03,28.9,0.01831,2e-05,3.07134]
[1777118654352,42.24,77662.15,28.9,0.0183,2e-05,3.07013]
[1777118655867,42.24,77662.53,28.9,0.0183,2e-05,3.0707]
[1777118656522,42.24,77662.36,28.9,0.0183,2e-05,3.07003]
[1777118656558,42.24,77662.36,28.9,0.0183,2e-05,3.07003]
[1777118662138,42.24,77662.29,28.9,0.01828,2e-05,3.06815]
[1777118662162,42.24,77662.29,28.9,0.01828,2e-05,3.06815]
[1777118670557,42.23,77659.03,28.9,0.01822,2e-05,3.0589]
[1777118670590,42.23,77659.03,28.9,0.01822,2e-05,3.0589]
[1777118676405,42.23,77654.94,28.9,0.01813,2e-05,3.04616]
[1777118676434,42.23,77654.94,28.9,0.01813,2e-05,3.04616]
[1777118682212,42.22,77660.61,28.9,0.01821,2e-05,3.05729]
[1777118683690,42.22,77660.61,28.9,0.01821,2e-05,3.05729]
[1777118683724,42.22,77660.61,28.9,0.01821,2e-05,3.05729]
[1777118688941,42.22,77663.63,28.9,0.01825,2e-05,3.06305]
[1777118688971,42.22,77663.63,28.9,0.01825,2e-05,3.06305]
[1777118694753,42.21,77663.66,28.9,0.01824,2e-05,3.06123]
[1777118694829,42.21,77663.66,28.9,0.01824,2e-05,3.06123]
[1777118700341,42.2,77663.47,28.9,0.01822,2e-05,3.05888]
[1777118701255,42.2,77663.47,28.9,0.01822,2e-05,3.05888]
[1777118701287,42.2,77663.47,28.9,0.01822,2e-05,3.05888]
[1777118706383,42.2,77664.63,28.9,0.01823,2e-05,3.05983]
[1777118707210,42.2,77664.63,28.9,0.01823,2e-05,3.05983]
[1777118707240,42.2,77664.63,28.9,0.01823,2e-05,3.05983]
[1777118712540,42.2,77664.63,28.9,0.01822,2e-05,3.05845]
[1777118712576,42.2,77664.63,28.9,0.01822,2e-05,3.05845]
[1777118718810,42.19,77670.63,28.9,0.0183,2e-05,3.07033]
[1777118718893,42.19,77670.63,28.9,0.0183,2e-05,3.07033]
[1777118726279,42.18,77680.47,28.9,0.01843,2e-05,3.0901]
[1777118726370,42.18,77680.47,28.9,0.01843,2e-05,3.0901]
[1777118731520,42.18,77678.96,28.9,0.0184,2e-05,3.08529]
[1777118732320,42.18,77678.94,28.9,0.01838,2e-05,3.0825]
[1777118735599,42.17,77677.96,28.9,0.01836,2e-05,3.07926]
[1777118741764,42.17,77675.86,28.9,0.01832,2e-05,3.07251]
[1777118741865,42.17,77675.86,28.9,0.01832,2e-05,3.07251]
[1777118747451,42.16,77676.41,28.9,0.01832,2e-05,3.07276]
[1777118747512,42.16,77676.41,28.9,0.01832,2e-05,3.07276]
[1777118752694,42.16,77676.22,28.9,0.0183,2e-05,3.06968]
[1777118752737,42.16,77676.22,28.9,0.0183,2e-05,3.06968]
[1777118758003,42.15,77676.21,28.9,0.01829,2e-05,3.06833]
[1777118758040,42.15,77676.21,28.9,0.01829,2e-05,3.06833]
[1777118767002,42.14,77676.2,28.9,0.01827,2e-05,3.06601]
[1777118775880,42.13,77675.99,28.9,0.01823,2e-05,3.06097]
[1777118779771,42.13,77676.3,28.9,0.01824,2e-05,3.06135]
[1777118781825,42.13,77694.42,28.9,0.01851,2e-05,3.10123]
[1777118786957,42.12,77691.53,28.9,0.01845,2e-05,3.09236]
[1777118791992,42.11,77692.22,28.9,0.01844,2e-05,3.09004]
[1777118797026,42.11,77692.29,28.9,0.01842,2e-05,3.08841]
[1777118802062,42.1,77693.79,28.9,0.01844,2e-05,3.09007]
[1777118809112,42.09,77693.88,28.9,0.01842,2e-05,3.08783]
[1777118814147,42.09,77694.82,28.9,0.01842,2e-05,3.08825]
[1777118819182,42.08,77695.05,28.9,0.01841,2e-05,3.08707]
[1777118824217,42.08,77696.23,28.9,0.01842,2e-05,3.08807]
[1777118829251,42.07,77705.16,28.9,0.01855,2e-05,3.10674]
[1777118833615,42.07,77713.1,28.9,0.01867,2e-05,3.12351]
[1777118835696,42.07,77731.03,28.9,0.01895,2e-05,3.16413]
[1777118842770,42.06,77720.26,28.9,0.01875,2e-05,3.13655]
[1777118842778,42.06,77720.26,28.9,0.01875,2e-05,3.13655]
[1777118842825,42.06,77720.48,28.9,0.01876,2e-05,3.13665]
[1777118847872,42.05,77723.25,28.9,0.01878,2e-05,3.14055]
[1777118853421,42.04,77724.98,28.9,0.01878,2e-05,3.13946]
[1777118858457,42.03,77725.34,28.9,0.01877,2e-05,3.13781]
[1777118863491,42.03,77726.11,28.9,0.01876,2e-05,3.13713]
[1777118868527,42.02,77726.28,28.9,0.01875,2e-05,3.13508]
[1777118874569,42.01,77725.96,28.9,0.01872,2e-05,3.13145]
[1777118879604,42.0,77726.15,28.9,0.01871,2e-05,3.12951]
[1777118884638,41.99,77725.89,28.9,0.01869,2e-05,3.12656]
[1777118889676,41.99,77725.67,28.9,0.01867,2e-05,3.12374]
[1777118896725,41.98,77720.62,28.9,0.01856,2e-05,3.10902]
[1777118904783,41.97,77721.72,28.9,0.01856,2e-05,3.10807]
[1777118914863,41.95,77719.5,28.9,0.01848,2e-05,3.0966]
[1777118919898,41.95,77719.66,28.9,0.01847,2e-05,3.09488]
[1777118924932,41.94,77721.71,28.9,0.01849,2e-05,3.0975]
[1777118926182,41.94,77721.71,28.9,0.01849,2e-05,3.0975]
[1777118927609,41.94,77721.72,28.9,0.01848,2e-05,3.09627]
[1777118933191,41.93,77721.84,28.9,0.01847,2e-05,3.09488]
[1777118933198,41.93,77721.84,28.9,0.01847,2e-05,3.09488]
[1777118934603,41.93,77721.84,28.9,0.01846,2e-05,3.09405]
[1777118942051,41.92,77721.84,28.9,0.01844,2e-05,3.09037]
[1777118952122,41.91,77719.62,28.9,0.01837,2e-05,3.08128]
[1777118959172,41.9,77719.73,28.9,0.01836,2e-05,3.07883]
[1777118965214,41.89,77719.73,28.9,0.01834,2e-05,3.07652]
[1777118967134,41.89,77719.73,28.9,0.01834,2e-05,3.07652]
[1777118968580,41.89,77719.73,28.9,0.01833,2e-05,3.07538]
[1777118974284,41.88,77715.42,28.9,0.01824,2e-05,3.06128]
[1777118984354,41.87,77713.44,28.9,0.01818,2e-05,3.05322]
[1777118991402,41.86,77707.51,28.9,0.01807,2e-05,3.0374]
[1777118996438,41.86,77702.74,28.9,0.01799,2e-05,3.02508]
[1777119001473,41.85,77703.54,28.9,0.01799,2e-05,3.02538]
[1777119006508,41.85,77707.13,28.9,0.01803,2e-05,3.03195]
[1777119011543,41.84,77707.94,28.9,0.01804,2e-05,3.0322]
[1777119016578,41.84,77708.5,28.9,0.01803,2e-05,3.0319]
[1777119019004,41.84,77708.5,28.9,0.01803,2e-05,3.0319]
[1777119020478,41.84,77708.5,28.9,0.01803,2e-05,3.03127]
[1777119025641,41.83,77708.39,28.9,0.01801,2e-05,3.02882]
[1777119030676,41.83,77708.2,28.9,0.018,2e-05,3.02685]
[1777119036366,41.82,77708.35,28.9,0.01798,2e-05,3.02394]
[1777119037817,41.82,77708.35,28.9,0.01798,2e-05,3.02335]
[1777119043428,41.82,77708.52,28.9,0.01797,2e-05,3.02285]
[1777119044852,41.81,77708.52,28.9,0.01796,2e-05,3.02167]
[1777119051822,41.81,77709.51,28.9,0.01796,2e-05,3.02158]
[1777119057864,41.8,77709.34,28.9,0.01795,2e-05,3.01948]
[1777119061014,41.8,77709.32,28.9,0.01795,2e-05,3.01915]
[1777119062452,41.8,77709.42,28.9,0.01794,2e-05,3.01881]
[1777119069949,41.79,77709.34,28.9,0.01793,2e-05,3.01613]
[1777119074983,41.79,77709.84,28.9,0.01792,2e-05,3.0159]
[1777119083039,41.78,77709.37,28.9,0.0179,2e-05,3.01268]
[1777119089082,41.77,77709.43,28.9,0.01789,2e-05,3.01123]
[1777119094117,41.77,77709.01,28.9,0.01786,2e-05,3.00696]
[1777119099152,41.77,77708.89,28.9,0.01785,2e-05,3.00543]
[1777119106201,41.76,77709.15,28.9,0.01785,2e-05,3.00426]
[1777119111236,41.76,77715.51,28.9,0.01793,2e-05,3.01701]
[1777119116270,41.75,77715.5,28.9,0.01792,2e-05,3.01566]
[1777119122313,41.75,77715.64,28.9,0.01791,2e-05,3.0144]
[1777119127348,41.74,77712.06,28.9,0.01785,2e-05,3.00504]
[1777119132382,41.74,77709.73,28.9,0.01781,2e-05,2.99861]
[1777119137419,41.74,77709.61,28.9,0.0178,2e-05,2.99718]
[1777119149504,41.73,77709.58,28.9,0.01778,2e-05,2.99435]
[1777119154539,41.72,77709.19,28.9,0.01775,2e-05,2.99032]
[1777119164609,41.72,77709.3,28.9,0.01774,2e-05,2.98836]
[1777119170225,41.71,77711.81,28.9,0.01777,2e-05,2.99311]
[1777119170242,41.71,77711.81,28.9,0.01777,2e-05,2.99311]
[1777119171598,41.71,77711.53,28.9,0.01776,2e-05,2.99226]
[1777119176692,41.71,77711.22,28.9,0.01775,2e-05,2.98999]
[1777119190791,41.7,77711.17,28.9,0.01773,2e-05,2.9868]
[1777119192107,41.7,77711.17,28.9,0.01773,2e-05,2.9868]
[1777119193537,41.7,77711.17,28.9,0.01772,2e-05,2.98659]
[1777119199133,41.7,77711.01,28.9,0.01772,2e-05,2.9858]
[1777119199141,41.7,77711.01,28.9,0.01772,2e-05,2.9858]
[1777119200541,41.69,77711.01,28.9,0.01771,2e-05,2.98472]
[1777119207910,41.69,77712.77,28.9,0.01773,2e-05,2.98677]
[1777119214959,41.68,77713.45,28.9,0.01771,2e-05,2.98476]
[1777119224023,41.68,77713.44,28.9,0.0177,2e-05,2.98286]
[1777119230065,41.67,77713.46,28.9,0.01769,2e-05,2.98167]
[1777119235100,41.67,77714.14,28.9,0.0177,2e-05,2.98219]
[1777119240135,41.67,77717.57,28.9,0.01774,2e-05,2.98887]
[1777119246177,41.66,77716.07,28.9,0.01771,2e-05,2.98424]
[1777119251211,41.66,77716.75,28.9,0.01771,2e-05,2.98473]
[1777119256247,41.66,77714.73,28.9,0.01767,2e-05,2.97919]
[1777119261282,41.65,77713.74,28.9,0.01765,2e-05,2.976]
[1777119266317,41.65,77713.03,28.9,0.01764,2e-05,2.97348]
[1777119272359,41.65,77707.19,28.9,0.01753,2e-05,2.95739]
[1777119276238,41.65,77707.04,28.9,0.01752,2e-05,2.95658]
[1777119277668,41.65,77707.04,28.9,0.01752,2e-05,2.95643]
[1777119286971,41.64,77707.01,28.9,0.01752,2e-05,2.95573]
[1777119286976,41.64,77707.01,28.9,0.01752,2e-05,2.95573]
[1777119288274,41.64,77707.01,28.9,0.01751,2e-05,2.95463]
[1777119293507,41.64,77711.09,28.9,0.01756,2e-05,2.96259]
[1777119298541,41.63,77711.37,28.9,0.01756,2e-05,2.96235]
[1777119303577,41.63,77711.53,28.9,0.01756,2e-05,2.96185]
[1777119308611,41.63,77711.9,28.9,0.01756,2e-05,2.96183]
[1777119313647,41.63,77714.1,28.9,0.01759,2e-05,2.96588]
[1777119314839,41.63,77714.1,28.9,0.01759,2e-05,2.96588]
[1777119316310,41.63,77714.12,28.9,0.01758,2e-05,2.96558]
[1777119321703,41.62,77715.17,28.9,0.01759,2e-05,2.96689]
[1777119321933,41.62,77715.17,28.9,0.01759,2e-05,2.96689]
[1777119323297,41.62,77715.23,28.9,0.01759,2e-05,2.96685]
[1777119328751,41.62,77715.24,28.9,0.01758,2e-05,2.96584]
[1777119335804,41.61,77715.33,28.9,0.01757,2e-05,2.96287]
[1777119343860,41.61,77715.15,28.9,0.01755,2e-05,2.96118]
[1777119348898,41.61,77719.03,28.9,0.01761,2e-05,2.96907]
[1777119358967,41.6,77718.69,28.9,0.01759,2e-05,2.96665]
[1777119364005,41.6,77720.65,28.9,0.01762,2e-05,2.97021]
[1777119369038,41.6,77720.75,28.9,0.01761,2e-05,2.96957]
[1777119373169,41.6,77720.72,28.9,0.01761,2e-05,2.96916]
[1777119374534,41.6,77720.72,28.9,0.01761,2e-05,2.96882]
[1777119380116,41.59,77730.24,28.9,0.01774,2e-05,2.98889]
[1777119385151,41.59,77730.61,28.9,0.01774,2e-05,2.98869]
[1777119390185,41.59,77729.86,28.9,0.01772,2e-05,2.986]
[1777119395220,41.58,77728.74,28.9,0.01769,2e-05,2.98052]
[1777119400255,41.58,77726.79,28.9,0.01765,2e-05,2.97526]
[1777119405290,41.58,77725.71,28.9,0.01763,2e-05,2.97201]
[1777119410326,41.57,77727.9,28.9,0.01766,2e-05,2.97612]
[1777119415971,41.57,77727.41,28.9,0.01765,2e-05,2.97441]
[1777119417417,41.57,77727.32,28.9,0.01764,2e-05,2.97391]
[1777119423577,41.57,77728.88,28.9,0.01766,2e-05,2.97647]
[1777119430465,41.57,77726.56,28.9,0.01762,2e-05,2.96997]
[1777119435317,41.56,77726.7,28.9,0.01761,2e-05,2.96978]
[1777119436796,41.56,77726.77,28.9,0.01761,2e-05,2.96959]
[1777119442550,41.56,77723.63,28.9,0.01756,2e-05,2.96138]
[1777119447584,41.56,77723.06,28.9,0.01754,2e-05,2.95922]
[1777119456648,41.55,77722.75,28.9,0.01752,2e-05,2.95532]
[1777119466718,41.55,77721.79,28.9,0.01749,2e-05,2.95205]
[1777119474830,41.55,77721.77,28.9,0.01749,2e-05,2.9512]
[1777119481880,41.54,77722.29,28.9,0.01749,2e-05,2.9517]
[1777119487922,41.54,77724.58,28.9,0.01752,2e-05,2.95624]
[1777119492956,41.54,77724.41,28.9,0.01752,2e-05,2.95539]
[1777119497991,41.54,77724.5,28.9,0.01752,2e-05,2.95514]
[1777119504038,41.54,77723.71,28.9,0.0175,2e-05,2.95285]
[1777119513101,41.54,77723.42,28.9,0.01748,2e-05,2.94947]
[1777119518136,41.53,77723.39,28.9,0.01748,2e-05,2.94903]
[1777119526624,41.53,77723.36,28.9,0.01747,2e-05,2.94874]
[1777119539174,41.53,77723.13,28.9,0.01747,2e-05,2.94754]
[1777119540632,41.53,77723.13,28.9,0.01746,2e-05,2.94701]
[1777119546185,41.53,77723.2,28.9,0.01746,2e-05,2.94683]
[1777119546206,41.53,77723.2,28.9,0.01746,2e-05,2.94683]
[1777119547600,41.53,77723.2,28.9,0.01746,2e-05,2.94669]
[1777119553213,41.53,77723.22,28.9,0.01746,2e-05,2.94628]
[1777119554659,41.53,77723.19,28.9,0.01746,2e-05,2.94613]
[1777119563862,41.53,77723.19,28.9,0.01745,2e-05,2.94597]
[1777119563882,41.53,77723.19,28.9,0.01745,2e-05,2.94597]
[1777119565400,41.52,77723.19,28.9,0.01745,2e-05,2.94515]
[1777119574532,41.52,77723.18,28.9,0.01743,2e-05,2.94229]
[1777119577097,41.52,77723.15,28.9,0.01743,2e-05,2.94213]
[1777119578573,41.52,77723.15,28.9,0.01743,2e-05,2.94194]
[1777119584603,41.52,77723.25,28.9,0.01743,2e-05,2.94151]
[1777119589638,41.52,77723.18,28.9,0.01742,2e-05,2.94088]
[1777119593666,41.52,77704.21,28.9,0.01713,1e-05,2.89851]
[1777119598701,41.52,77698.78,28.9,0.01705,1e-05,2.88642]
[1777119603736,41.51,77701.28,28.9,0.01709,1e-05,2.89178]
[1777119608771,41.51,77701.41,28.9,0.01709,1e-05,2.89192]
[1777119610067,41.51,77701.41,28.9,0.01709,1e-05,2.89192]
[1777119611596,41.51,77702.04,28.9,0.0171,1e-05,2.89324]
[1777119616827,41.51,77702.85,28.9,0.01711,1e-05,2.89478]
[1777119630925,41.51,77702.92,28.9,0.0171,1e-05,2.89427]
[1777119637974,41.51,77702.99,28.9,0.01709,1e-05,2.89209]
[1777119643009,41.51,77702.85,28.9,0.01709,1e-05,2.89152]
[1777119648052,41.51,77702.73,28.9,0.01708,1e-05,2.891]
[1777119653087,41.51,77702.77,28.9,0.01708,1e-05,2.89083]
[1777119658123,41.51,77700.56,28.9,0.01705,1e-05,2.88574]
[1777119663158,41.51,77700.55,28.9,0.01705,1e-05,2.88547]
[1777119668193,41.51,77700.6,28.9,0.01705,1e-05,2.88534]
[1777119678262,41.5,77700.6,28.9,0.01704,1e-05,2.88483]
[1777119686319,41.5,77701.48,28.9,0.01705,1e-05,2.88634]
[1777119691354,41.5,77702.4,28.9,0.01705,1e-05,2.88609]
[1777119698403,41.5,77702.77,28.9,0.01706,1e-05,2.88651]
[1777119703438,41.5,77708.02,28.9,0.01713,1e-05,2.89771]
[1777119708472,41.5,77710.83,28.9,0.01717,2e-05,2.90351]
[1777119713510,41.5,77710.73,28.9,0.01717,2e-05,2.9029]
[1777119718546,41.5,77710.72,28.9,0.01716,2e-05,2.90251]
[1777119723581,41.49,77709.67,28.9,0.01715,1e-05,2.89984]
[1777119728616,41.49,77705.54,28.9,0.01708,1e-05,2.89044]
[1777119733651,41.49,77705.55,28.9,0.01708,1e-05,2.89022]
[1777119739693,41.49,77706.91,28.9,0.0171,1e-05,2.89292]
[1777119744728,41.49,77709.72,28.9,0.01714,1e-05,2.8988]
[1777119749762,41.49,77709.68,28.9,0.01714,1e-05,2.8984]
[1777119755805,41.49,77709.33,28.9,0.01712,1e-05,2.89531]
[1777119760839,41.49,77709.91,28.9,0.01712,1e-05,2.89636]
[1777119765875,41.49,77709.63,28.9,0.01712,1e-05,2.89555]
[1777119777961,41.49,77709.52,28.9,0.01711,1e-05,2.89495]
[1777119782996,41.49,77709.48,28.9,0.01711,1e-05,2.89479]
[1777119788032,41.49,77709.23,28.9,0.01711,1e-05,2.89419]
[1777119793067,41.49,77709.05,28.9,0.01711,1e-05,2.89375]
[1777119798101,41.49,77709.36,28.9,0.01711,1e-05,2.89441]
[1777119803137,41.49,77709.46,28.9,0.01711,1e-05,2.89461]
[1777119810186,41.49,77709.46,28.9,0.01711,1e-05,2.8946]
[1777119816227,41.49,77709.7,28.9,0.0171,1e-05,2.89317]
[1777119821263,41.49,77709.32,28.9,0.0171,1e-05,2.89235]
[1777119827305,41.49,77710.35,28.9,0.01711,1e-05,2.89465]
[1777119832340,41.49,77710.49,28.9,0.01712,1e-05,2.89498]
[1777119840396,41.49,77710.55,28.9,0.01712,1e-05,2.89514]
[1777119845430,41.49,77710.11,28.9,0.01711,1e-05,2.89421]
[1777119850466,41.49,77710.37,28.9,0.01712,1e-05,2.89482]
[1777119855501,41.49,77711.07,28.9,0.01713,1e-05,2.8964]
[1777119860536,41.49,77720.89,28.9,0.01727,2e-05,2.91806]
[1777119865570,41.49,77719.85,28.9,0.01726,2e-05,2.91559]
[1777119870605,41.49,77720.36,28.9,0.01726,2e-05,2.91657]
[1777119873315,41.49,77720.36,28.9,0.01726,2e-05,2.91657]
[1777119874736,41.49,77720.67,28.9,0.01726,2e-05,2.91517]
[1777119880677,41.48,77720.7,28.9,0.01726,2e-05,2.91499]
[1777119889342,41.48,77720.7,28.9,0.01726,2e-05,2.91499]
[1777119889363,41.48,77720.7,28.9,0.01726,2e-05,2.91499]
[1777119890769,41.48,77720.7,28.9,0.01725,2e-05,2.91468]
[1777119900818,41.48,77720.75,28.9,0.01725,2e-05,2.91437]
[1777119907794,41.48,77720.72,28.9,0.01725,2e-05,2.91426]
[1777119909294,41.48,77720.72,28.9,0.01725,2e-05,2.914]
[1777119916929,41.48,77720.41,28.9,0.01724,2e-05,2.91291]
[1777119922541,41.48,77720.63,28.9,0.01724,2e-05,2.91321]
[1777119922553,41.48,77720.63,28.9,0.01724,2e-05,2.91321]
[1777119923961,41.48,77720.46,28.9,0.01724,2e-05,2.91274]
[1777119931032,41.48,77720.82,28.9,0.01723,2e-05,2.91116]
[1777119936067,41.48,77720.56,28.9,0.01723,2e-05,2.91035]
[1777119941102,41.48,77720.41,28.9,0.01722,2e-05,2.90975]
[1777119946137,41.48,77720.54,28.9,0.01722,2e-05,2.90982]
[1777119951172,41.47,77716.78,28.9,0.01716,2e-05,2.90132]
[1777119958221,41.47,77716.55,28.9,0.01716,2e-05,2.90061]
[1777119966277,41.47,77716.38,28.9,0.01716,2e-05,2.9]
[1777119970067,41.47,77716.38,28.9,0.01716,2e-05,2.9]
[1777119971527,41.47,77716.38,28.9,0.01715,2e-05,2.89986]
[1777119977354,41.47,77712.77,28.9,0.0171,1e-05,2.89174]
[1777119983396,41.47,77709.23,28.9,0.01705,1e-05,2.88389]
[1777119988431,41.47,77706.66,28.9,0.01701,1e-05,2.87824]
[1777119993466,41.47,77706.69,28.9,0.017,1e-05,2.87631]
[1777120000515,41.47,77706.77,28.9,0.017,1e-05,2.87645]
[1777120005550,41.47,77706.28,28.9,0.01699,1e-05,2.87532]
[1777120010965,41.47,77705.81,28.9,0.01698,1e-05,2.87425]
[1777120010986,41.47,77705.81,28.9,0.01698,1e-05,2.87425]
[1777120012419,41.47,77705.81,28.9,0.01698,1e-05,2.87424]
[1777120018640,41.47,77705.91,28.9,0.01698,1e-05,2.87438]
[1777120023676,41.47,77705.34,28.9,0.01697,1e-05,2.87307]
[1777120029718,41.47,77704.58,28.9,0.01696,1e-05,2.87134]
[1777120035759,41.47,77704.13,28.9,0.01696,1e-05,2.87029]
[1777120040795,41.47,77696.06,28.9,0.01684,1e-05,2.85268]
[1777120052878,41.47,77695.72,28.9,0.01682,1e-05,2.85014]
[1777120057914,41.47,77694.31,28.9,0.0168,1e-05,2.84714]
[1777120064962,41.47,77694.03,28.9,0.0168,1e-05,2.84666]
[1777120069997,41.47,77692.79,28.9,0.01678,1e-05,2.8441]
[1777120075033,41.47,77692.31,28.9,0.01677,1e-05,2.84323]
[1777120080068,41.47,77684.34,28.9,0.01666,1e-05,2.82624]
[1777120085103,41.48,77683.57,28.9,0.01665,1e-05,2.82494]
[1777120089515,41.48,77683.57,28.9,0.01665,1e-05,2.82494]
[1777120090987,41.48,77683.57,28.9,0.01665,1e-05,2.82529]
[1777120096179,41.48,77684.66,28.9,0.01667,1e-05,2.82807]
[1777120101215,41.48,77684.56,28.9,0.01667,1e-05,2.82819]
[1777120105485,41.48,77684.57,28.9,0.01667,1e-05,2.82835]
[1777120106986,41.48,77684.74,28.9,0.01668,1e-05,2.829]
[1777120112292,41.48,77684.77,28.9,0.01667,1e-05,2.82753]
[1777120117849,41.48,77684.48,28.9,0.01667,1e-05,2.8272]
[1777120119281,41.48,77684.8,28.9,0.01667,1e-05,2.82805]
[1777120124854,41.48,77684.84,28.9,0.01668,1e-05,2.82829]
[1777120124876,41.48,77684.84,28.9,0.01668,1e-05,2.82829]
[1777120126298,41.48,77684.84,28.9,0.01668,1e-05,2.82859]
[1777120131425,41.49,77684.12,28.9,0.01667,1e-05,2.82756]
[1777120136459,41.49,77684.02,28.9,0.01667,1e-05,2.82773]
[1777120141494,41.49,77684.13,28.9,0.01668,1e-05,2.82836]
[1777120148543,41.49,77684.28,28.9,0.01668,1e-05,2.82923]
[1777120154586,41.49,77683.53,28.9,0.01667,1e-05,2.82809]
[1777120159621,41.49,77681.58,28.9,0.01665,1e-05,2.82431]
[1777120164655,41.49,77664.23,28.9,0.0164,1e-05,2.78755]
[1777120169691,41.5,77659.63,28.9,0.01634,1e-05,2.77852]
[1777120174726,41.5,77657.53,28.9,0.0163,1e-05,2.77293]
[1777120180768,41.5,77656.24,28.9,0.01629,1e-05,2.77116]
[1777120186488,41.5,77657.16,28.9,0.01631,1e-05,2.7736]
[1777120192852,41.51,77657.12,28.9,0.01632,1e-05,2.77485]
[1777120196885,41.51,77639.34,28.9,0.01607,1e-05,2.73778]
[1777120201921,41.51,77632.79,28.9,0.01598,1e-05,2.72508]
[1777120206956,41.52,77632.43,28.9,0.01598,1e-05,2.72551]
[1777120208970,41.52,77611.72,28.9,0.0157,1e-05,2.68274]
[1777120214005,41.53,77606.31,28.9,0.01563,1e-05,2.67314]
[1777120219040,41.53,77603.14,28.9,0.0156,1e-05,2.6682]
[1777120224079,41.54,77593.22,28.9,0.01548,1e-05,2.64945]
[1777120229115,41.54,77590.58,28.9,0.01545,1e-05,2.64586]
[1777120233858,41.55,77587.92,28.9,0.01541,1e-05,2.64003]
[1777120233922,41.55,77587.92,28.9,0.01541,1e-05,2.64003]
[1777120240193,41.56,77583.87,28.9,0.01538,1e-05,2.63442]
[1777120245227,41.56,77583.44,28.9,0.01538,1e-05,2.63543]
[1777120250264,41.58,77596.86,28.9,0.0156,1e-05,2.66801]
[1777120256305,41.59,77598.97,28.9,0.01564,1e-05,2.67426]
[1777120261935,41.59,77597.44,28.9,0.01563,1e-05,2.67232]
[1777120262353,41.59,77597.39,28.9,0.01564,1e-05,2.67284]
[1777120269398,41.6,77597.35,28.9,0.01565,1e-05,2.6755]
[1777120276448,41.61,77601.46,28.9,0.01573,1e-05,2.68701]
[1777120281483,41.62,77613.69,28.9,0.01591,1e-05,2.71428]
[1777120287525,41.62,77612.56,28.9,0.01591,1e-05,2.71387]
[1777120292560,41.63,77613.25,28.9,0.01592,1e-05,2.71502]
[1777120297594,41.63,77612.45,28.9,0.01592,1e-05,2.71496]
[1777120299657,41.63,77612.69,28.9,0.01593,1e-05,2.71578]
[1777120301055,41.64,77612.69,28.9,0.01593,1e-05,2.7161]
[1777120306657,41.64,77613.97,28.9,0.01596,1e-05,2.72098]
[1777120311693,41.65,77618.13,28.9,0.01603,1e-05,2.73121]
[1777120316728,41.65,77619.5,28.9,0.01606,1e-05,2.73555]
[1777120321763,41.66,77617.74,28.9,0.01605,1e-05,2.73327]
[1777120326798,41.66,77618.99,28.9,0.01607,1e-05,2.73734]
[1777120331833,41.67,77619.34,28.9,0.01609,1e-05,2.73948]
[1777120336868,41.67,77619.27,28.9,0.0161,1e-05,2.74072]
[1777120342910,41.68,77621.71,28.9,0.01614,1e-05,2.7475]
[1777120347945,41.68,77625.15,28.9,0.0162,1e-05,2.75606]
[1777120353987,41.68,77629.84,28.9,0.01627,1e-05,2.76554]
[1777120359022,41.69,77629.12,28.9,0.01626,1e-05,2.76523]
[1777120361804,41.69,77629.55,28.9,0.01627,1e-05,2.76638]
[1777120362965,41.69,77630.91,28.9,0.0163,1e-05,2.76975]
[1777120369092,41.7,77631.98,28.9,0.01632,1e-05,2.77369]
[1777120375461,41.7,77630.96,28.9,0.01631,1e-05,2.77246]
[1777120376672,41.7,77631.08,28.9,0.01632,1e-05,2.77319]
[1777120382184,41.71,77632.42,28.9,0.01635,1e-05,2.77763]
[1777120388225,41.71,77621.97,28.9,0.01621,1e-05,2.757]
[1777120393261,41.72,77618.15,28.9,0.01616,1e-05,2.75027]
[1777120398297,41.72,77618.12,28.9,0.01617,1e-05,2.75156]
[1777120405346,41.73,77618.12,28.9,0.01619,1e-05,2.75339]
[1777120416423,41.74,77617.66,28.9,0.01619,1e-05,2.75331]
[1777120421457,41.74,77623.99,28.9,0.01629,1e-05,2.76793]
[1777120426493,41.74,77627.44,28.9,0.01634,1e-05,2.77635]
[1777120431528,41.75,77627.84,28.9,0.01636,1e-05,2.77828]
[1777120436563,41.75,77627.62,28.9,0.01636,1e-05,2.77889]
[1777120441598,41.75,77627.94,28.9,0.01637,1e-05,2.78085]
[1777120446633,41.76,77629.87,28.9,0.01641,1e-05,2.78599]
[1777120450065,41.76,77630.12,28.9,0.01642,1e-05,2.78715]
[1777120451320,41.76,77630.12,28.9,0.01642,1e-05,2.78715]
[1777120456704,41.76,77627.3,28.9,0.01639,1e-05,2.78262]
[1777120461739,41.77,77628.67,28.9,0.01641,1e-05,2.78662]
[1777120466774,41.77,77628.97,28.9,0.01643,1e-05,2.78831]
[1777120471809,41.77,77627.69,28.9,0.0164,1e-05,2.7847]
[1777120476844,41.78,77627.58,28.9,0.01641,1e-05,2.78556]
[1777120484900,41.78,77627.38,28.9,0.01642,1e-05,2.78685]
[1777120490942,41.79,77627.4,28.9,0.01643,1e-05,2.78816]
[1777120495976,41.79,77628.1,28.9,0.01644,1e-05,2.79069]
[1777120501012,41.79,77627.68,28.9,0.01645,1e-05,2.79083]
[1777120506046,41.8,77627.67,28.9,0.01645,1e-05,2.79183]
[1777120511082,41.8,77627.36,28.9,0.01646,1e-05,2.79218]
[1777120516120,41.8,77626.78,28.9,0.01645,1e-05,2.79196]
[1777120527198,41.81,77626.44,28.9,0.01646,1e-05,2.79345]
[1777120532233,41.81,77624.84,28.9,0.01644,1e-05,2.78912]
[1777120537269,41.82,77620.66,28.9,0.01638,1e-05,2.78128]
[1777120544318,41.82,77619.64,28.9,0.01638,1e-05,2.78064]
[1777120552374,41.83,77619.3,28.9,0.01639,1e-05,2.78164]
[1777120560430,41.83,77618.69,28.9,0.01639,1e-05,2.78208]
[1777120565465,41.84,77616.9,28.9,0.01637,1e-05,2.77939]
[1777120570500,41.84,77617.12,28.9,0.01638,1e-05,2.78098]
[1777120582407,41.84,77616.37,28.9,0.01638,1e-05,2.78028]
[1777120590665,41.86,77616.48,28.9,0.0164,1e-05,2.78409]
[1777120595699,41.86,77625.1,28.9,0.01653,1e-05,2.80156]
[1777120600734,41.86,77624.93,28.9,0.01653,1e-05,2.80215]
[1777120606777,41.87,77624.84,28.9,0.01654,1e-05,2.80326]
[1777120611820,41.87,77624.08,28.9,0.01653,1e-05,2.80257]
[1777120616855,41.87,77625.25,28.9,0.01656,1e-05,2.80597]
[1777120621890,41.88,77625.79,28.9,0.01657,1e-05,2.80802]
[1777120627931,41.88,77625.95,28.9,0.01658,1e-05,2.8094]
[1777120632458,41.88,77625.99,28.9,0.01658,1e-05,2.81001]
[1777120633744,41.88,77625.99,28.9,0.01658,1e-05,2.81018]
[1777120640018,41.89,77625.67,28.9,0.01659,1e-05,2.81086]
[1777120645060,41.89,77623.63,28.9,0.01657,1e-05,2.80736]
[1777120651095,41.89,77616.15,28.9,0.01645,1e-05,2.79068]
[1777120656130,41.9,77616.55,28.9,0.01647,1e-05,2.79255]
[1777120661165,41.9,77617.24,28.9,0.01648,1e-05,2.79504]
[1777120668213,41.9,77616.66,28.9,0.01649,1e-05,2.79516]
[1777120673249,41.91,77616.74,28.9,0.01649,1e-05,2.79628]
[1777120682312,41.91,77620.95,28.9,0.01657,1e-05,2.80696]
[1777120687347,41.91,77623.07,28.9,0.0166,1e-05,2.81232]
[1777120693389,41.92,77619.67,28.9,0.01656,1e-05,2.80604]
[1777120695403,41.92,77598.74,28.9,0.01626,1e-05,2.76207]
[1777120699198,41.92,77598.27,28.9,0.01626,1e-05,2.76157]
[1777120699431,41.92,77597.15,28.9,0.01625,1e-05,2.7597]
[1777120705475,41.93,77596.63,28.9,0.01625,1e-05,2.75955]
[1777120714380,41.93,77596.59,28.9,0.01625,1e-05,2.76008]
[1777120716224,41.93,77596.59,28.9,0.01624,1e-05,2.75892]
[1777120716325,41.93,77596.59,28.9,0.01625,1e-05,2.75923]
[1777120721588,41.93,77600.68,28.9,0.01631,1e-05,2.76911]
[1777120726623,41.94,77601.54,28.9,0.01633,1e-05,2.77212]
[1777120729952,41.94,77603.84,28.9,0.01637,1e-05,2.77744]
[1777120730651,41.94,77628.87,28.9,0.01673,1e-05,2.83119]
[1777120732031,41.94,77628.87,28.9,0.01673,1e-05,2.83119]
[1777120737700,41.95,77625.41,28.9,0.01669,1e-05,2.82492]
[1777120742735,41.95,77623.17,28.9,0.01666,1e-05,2.82084]
[1777120747769,41.95,77624.09,28.9,0.01668,1e-05,2.82353]
[1777120752805,41.95,77616.31,28.9,0.01657,1e-05,2.80764]
[1777120756719,41.95,77616.35,28.9,0.01658,1e-05,2.80822]
[1777120761868,41.96,77615.93,28.9,0.01658,1e-05,2.80833]
[1777120766904,41.96,77605.83,28.9,0.01644,1e-05,2.78771]
[1777120771939,41.96,77595.33,28.9,0.01629,1e-05,2.76467]
[1777120776983,41.97,77594.56,28.9,0.01628,1e-05,2.76451]
[1777120783026,41.97,77593.56,28.9,0.01628,1e-05,2.76389]
[1777120788063,41.98,77593.5,28.9,0.01629,1e-05,2.765]
[1777120794105,41.98,77590.13,28.9,0.01625,1e-05,2.75948]
[1777120799140,41.99,77592.43,28.9,0.01629,1e-05,2.76558]
[1777120804175,41.99,77592.42,28.9,0.0163,1e-05,2.76682]
[1777120809211,41.99,77593.77,28.9,0.01633,1e-05,2.77093]
[1777120816259,42.0,77593.7,28.9,0.01634,1e-05,2.77252]
[1777120821295,42.0,77596.72,28.9,0.01639,1e-05,2.78013]
[1777120826329,42.01,77596.5,28.9,0.0164,1e-05,2.78086]
[1777120832371,42.01,77597.0,28.9,0.0164,1e-05,2.7814]
[1777120837407,42.02,77596.32,28.9,0.0164,1e-05,2.78115]
[1777120842442,42.02,77595.69,28.9,0.0164,1e-05,2.78101]
[1777120847478,42.02,77595.78,28.9,0.01641,1e-05,2.7824]
[1777120853521,42.03,77586.7,28.9,0.01629,1e-05,2.76469]
[1777120858557,42.03,77582.43,28.9,0.01624,1e-05,2.75709]
[1777120863593,42.04,77579.28,28.9,0.0162,1e-05,2.75188]
[1777120868628,42.04,77577.1,28.9,0.01618,1e-05,2.74872]
[1777120873663,42.05,77577.24,28.9,0.01619,1e-05,2.75039]
[1777120878699,42.05,77578.92,28.9,0.01623,1e-05,2.75524]
[1777120883737,42.06,77578.38,28.9,0.01623,1e-05,2.7554]
[1777120888771,42.06,77577.86,28.9,0.01623,1e-05,2.75559]
[1777120893807,42.06,77577.18,28.9,0.01622,1e-05,2.75349]
[1777120898841,42.07,77577.01,28.9,0.01622,1e-05,2.75437]
[1777120903876,42.07,77577.5,28.9,0.01624,1e-05,2.75662]
[1777120908910,42.08,77576.31,28.9,0.01623,1e-05,2.75532]
[1777120913946,42.08,77580.06,28.9,0.01629,1e-05,2.76438]
[1777120918981,42.08,77580.48,28.9,0.01631,1e-05,2.76638]
[1777120924016,42.09,77585.81,28.9,0.01639,1e-05,2.77868]
[1777120929051,42.09,77586.83,28.9,0.01641,1e-05,2.78182]
[1777120940128,42.1,77587.04,28.9,0.01643,1e-05,2.78456]
[1777120946170,42.1,77589.47,28.9,0.01647,1e-05,2.79085]
[1777120953219,42.11,77590.13,28.9,0.01648,1e-05,2.79158]
[1777120958254,42.11,77590.6,28.9,0.01649,1e-05,2.7935]
[1777120965303,42.11,77590.61,28.9,0.0165,1e-05,2.79482]
[1777120977386,42.12,77590.31,28.9,0.01651,1e-05,2.79642]
[1777120984436,42.12,77590.73,28.9,0.01653,1e-05,2.79861]
[1777120990477,42.13,77591.73,28.9,0.01655,1e-05,2.80184]
[1777120995513,42.13,77593.84,28.9,0.01659,1e-05,2.80719]
[1777121000547,42.13,77593.66,28.9,0.01659,1e-05,2.80768]
[1777121005583,42.14,77586.55,28.9,0.01649,1e-05,2.79345]
[1777121010618,42.14,77584.38,28.9,0.01647,1e-05,2.7898]
[1777121015653,42.14,77577.41,28.9,0.01637,1e-05,2.77421]
[1777121020688,42.15,77575.52,28.9,0.01635,1e-05,2.77133]
[1777121025723,42.15,77575.0,28.9,0.01635,1e-05,2.77131]
[1777121030757,42.15,77575.25,28.9,0.01636,1e-05,2.77288]
[1777121036800,42.16,77570.89,28.9,0.0163,1e-05,2.765]
[1777121041834,42.16,77573.8,28.9,0.01635,1e-05,2.77216]
[1777121046871,42.16,77572.84,28.9,0.01635,1e-05,2.77114]
[1777121051907,42.17,77579.33,28.9,0.01644,1e-05,2.78576]
[1777121056942,42.17,77584.61,28.9,0.01653,1e-05,2.79774]
[1777121061977,42.17,77580.99,28.9,0.01648,1e-05,2.79089]
[1777121067012,42.18,77580.03,28.9,0.01647,1e-05,2.78972]
[1777121072047,42.18,77579.76,28.9,0.01646,1e-05,2.78806]
[1777121077082,42.18,77581.86,28.9,0.0165,1e-05,2.79335]
[1777121082116,42.18,77581.7,28.9,0.0165,1e-05,2.79385]
[1777121088159,42.19,77581.77,28.9,0.01651,1e-05,2.795]
[1777121093194,42.19,77581.97,28.9,0.01652,1e-05,2.79626]
[1777121098229,42.19,77581.78,28.9,0.01652,1e-05,2.79669]
[1777121108298,42.2,77581.78,28.9,0.01653,1e-05,2.79851]
[1777121113333,42.2,77574.77,28.9,0.01644,1e-05,2.78459]
[1777121119375,42.21,77574.51,28.9,0.01644,1e-05,2.78515]
[1777121124411,42.21,77582.34,28.9,0.01656,1e-05,2.80254]
[1777121129446,42.21,77582.84,28.9,0.01657,1e-05,2.80436]
[1777121135487,42.21,77584.05,28.9,0.01659,1e-05,2.80588]
[1777121140523,42.22,77580.66,28.9,0.01654,1e-05,2.79944]
[1777121149622,42.22,77583.34,28.9,0.01659,1e-05,2.80657]
[1777121154657,42.22,77584.72,28.9,0.01662,1e-05,2.81021]
[1777121163720,42.23,77586.34,28.9,0.01665,1e-05,2.81494]
[1777121169761,42.23,77588.28,28.9,0.01668,1e-05,2.81986]
[1777121174797,42.23,77589.72,28.9,0.01671,1e-05,2.82357]
[1777121179832,42.23,77587.61,28.9,0.01668,1e-05,2.81971]
[1777121184866,42.24,77582.86,28.9,0.01662,1e-05,2.81032]
[1777121189904,42.24,77580.89,28.9,0.01659,1e-05,2.80689]
[1777121196951,42.24,77576.58,28.9,0.01653,1e-05,2.79697]
[1777121202993,42.25,77571.4,28.9,0.01646,1e-05,2.78706]
[1777121208027,42.25,77570.43,28.9,0.01645,1e-05,2.78591]
[1777121213063,42.25,77571.76,28.9,0.01648,1e-05,2.78958]
[1777121218099,42.25,77571.55,28.9,0.01648,1e-05,2.78997]
[1777121223134,42.26,77571.53,28.9,0.01649,1e-05,2.79074]
[1777121230183,42.26,77571.36,28.9,0.01649,1e-05,2.79148]
[1777121238095,42.26,77571.5,28.9,0.0165,1e-05,2.79208]
[1777121238108,42.26,77571.5,28.9,0.0165,1e-05,2.79208]
[1777121245580,42.27,77571.5,28.9,0.01651,1e-05,2.79358]
[1777121252340,42.27,77570.31,28.9,0.01649,1e-05,2.79056]
[1777121256593,42.27,77571.32,28.9,0.01651,1e-05,2.79298]
[1777121262410,42.28,77569.63,28.9,0.01649,1e-05,2.79057]
[1777121267445,42.28,77569.96,28.9,0.0165,1e-05,2.79213]
[1777121272479,42.28,77570.12,28.9,0.01651,1e-05,2.79319]
[1777121277515,42.28,77570.37,28.9,0.01652,1e-05,2.79443]
[1777121282550,42.29,77570.06,28.9,0.01652,1e-05,2.79448]
[1777121287585,42.29,77570.33,28.9,0.01653,1e-05,2.79575]
[1777121294254,42.29,77570.14,28.9,0.01652,1e-05,2.79549]
[1777121294256,42.29,77570.14,28.9,0.01652,1e-05,2.79549]
[1777121295492,42.29,77570.14,28.9,0.01653,1e-05,2.79619]
[1777121301683,42.29,77569.97,28.9,0.01653,1e-05,2.79694]
[1777121306718,42.3,77569.82,28.9,0.01654,1e-05,2.79731]
[1777121312760,42.3,77569.93,28.9,0.01653,1e-05,2.79642]
[1777121317795,42.3,77569.84,28.9,0.01654,1e-05,2.79692]
[1777121322241,42.3,77573.1,28.9,0.01659,1e-05,2.80422]
[1777121324285,42.3,77574.53,28.9,0.01661,1e-05,2.80785]
[1777121329878,42.31,77575.36,28.9,0.01663,1e-05,2.81033]
[1777121335976,42.31,77578.41,28.9,0.01668,1e-05,2.81746]
[1777121341012,42.31,77578.18,28.9,0.01668,1e-05,2.8175]
[1777121346046,42.31,77578.3,28.9,0.01668,1e-05,2.81829]
[1777121352089,42.31,77578.35,28.9,0.01669,1e-05,2.81901]
[1777121358130,42.32,77578.46,28.9,0.01669,1e-05,2.81985]
[1777121363165,42.32,77578.35,28.9,0.01669,1e-05,2.82012]
[1777121368201,42.32,77579.01,28.9,0.01671,1e-05,2.82202]
[1777121373498,42.32,77579.17,28.9,0.0167,1e-05,2.82069]
[1777121379277,42.32,77571.07,28.9,0.01659,1e-05,2.80446]
[1777121381149,42.32,77571.07,28.9,0.01659,1e-05,2.80446]
[1777121382394,42.32,77571.03,28.9,0.01659,1e-05,2.80463]
[1777121389348,42.33,77570.87,28.9,0.0166,1e-05,2.80529]
[1777121392656,42.33,77570.87,28.9,0.0166,1e-05,2.80529]
[1777121393985,42.33,77570.85,28.9,0.0166,1e-05,2.80587]
[1777121400426,42.33,77570.51,28.9,0.0166,1e-05,2.80589]
[1777121411502,42.34,77570.27,28.9,0.01661,1e-05,2.80672]
[1777121416537,42.34,77570.36,28.9,0.01661,1e-05,2.80751]
[1777121421573,42.34,77579.49,28.9,0.01675,1e-05,2.82744]
[1777121426607,42.34,77580.15,28.9,0.01676,1e-05,2.82927]
[1777121432649,42.34,77580.52,28.9,0.01676,1e-05,2.82867]
[1777121442720,42.35,77580.5,28.9,0.01676,1e-05,2.82944]
[1777121449769,42.35,77580.91,28.9,0.01677,1e-05,2.83089]
[1777121454805,42.35,77579.46,28.9,0.01675,1e-05,2.82821]
[1777121460849,42.35,77580.12,28.9,0.01677,1e-05,2.83011]
[1777121466890,42.35,77580.76,28.9,0.01678,1e-05,2.83196]
[1777121474946,42.36,77580.7,28.9,0.01678,1e-05,2.83246]
[1777121483003,42.36,77580.57,28.9,0.01679,1e-05,2.83282]
[1777121488038,42.36,77580.73,28.9,0.01679,1e-05,2.83357]
[1777121495088,42.36,77578.83,28.9,0.01676,1e-05,2.82812]
[1777121500123,42.36,77578.58,28.9,0.01676,1e-05,2.82804]
[1777121505222,42.36,77578.92,28.9,0.01676,1e-05,2.82902]
[1777121512206,42.37,77579.12,28.9,0.01677,1e-05,2.83021]
[1777121517242,42.37,77580.32,28.9,0.01679,1e-05,2.83317]
[1777121522278,42.37,77584.88,28.9,0.01686,1e-05,2.84324]
[1777121530333,42.37,77585.25,28.9,0.01687,1e-05,2.84453]
[1777121537417,42.37,77585.39,28.9,0.01687,1e-05,2.84509]
[1777121537420,42.37,77585.39,28.9,0.01687,1e-05,2.84509]
[1777121538644,42.37,77585.42,28.9,0.01687,1e-05,2.84535]
[1777121544432,42.37,77587.0,28.9,0.0169,1e-05,2.84917]
[1777121549466,42.37,77588.51,28.9,0.01692,1e-05,2.8527]
[1777121555511,42.37,77588.39,28.9,0.01691,1e-05,2.85083]
[1777121560546,42.38,77588.38,28.9,0.01692,1e-05,2.85113]
[1777121565580,42.38,77589.51,28.9,0.01693,1e-05,2.85386]
[1777121573637,42.38,77589.3,28.9,0.01693,1e-05,2.85388]
[1777121582700,42.38,77589.52,28.9,0.01694,1e-05,2.85488]
[1777121587735,42.38,77589.56,28.9,0.01694,1e-05,2.85525]
[1777121592769,42.38,77589.68,28.9,0.01695,1e-05,2.85579]
[1777121597805,42.38,77589.56,28.9,0.01695,1e-05,2.85586]
[1777121603847,42.38,77589.35,28.9,0.01695,1e-05,2.85575]
[1777121608881,42.38,77592.99,28.9,0.017,1e-05,2.86381]
[1777121613472,42.38,77594.61,28.9,0.01702,1e-05,2.86544]
[1777121618952,42.39,77594.7,28.9,0.01702,1e-05,2.86584]
[1777121624994,42.39,77594.88,28.9,0.01702,1e-05,2.86643]
[1777121631036,42.39,77595.11,28.9,0.01703,1e-05,2.86713]
[1777121636070,42.39,77597.55,28.9,0.01706,1e-05,2.87247]
[1777121641105,42.39,77598.11,28.9,0.01707,1e-05,2.87371]
[1777121647149,42.39,77597.79,28.9,0.01707,1e-05,2.87303]
[1777121656760,42.39,77598.25,28.9,0.01707,1e-05,2.874]
[1777121656767,42.39,77598.25,28.9,0.01707,1e-05,2.874]
[1777121657786,42.39,77598.14,28.9,0.01707,1e-05,2.87375]
[1777121663263,42.39,77598.59,28.9,0.01708,1e-05,2.87469]
[1777121669304,42.39,77598.62,28.9,0.01708,1e-05,2.87478]
[1777121674339,42.39,77598.44,28.9,0.01707,1e-05,2.87248]
[1777121681388,42.39,77596.77,28.9,0.01704,1e-05,2.86906]
[1777121686424,42.39,77593.74,28.9,0.017,1e-05,2.86273]
[1777121691459,42.39,77593.23,28.9,0.01699,1e-05,2.86186]
[1777121696493,42.39,77594.1,28.9,0.01701,1e-05,2.86395]
[1777121701530,42.39,77594.95,28.9,0.01702,1e-05,2.86598]
[1777121714620,42.39,77594.85,28.9,0.01702,1e-05,2.86629]
[1777121719655,42.39,77594.81,28.9,0.01703,1e-05,2.8664]
[1777121724692,42.39,77594.7,28.9,0.01703,1e-05,2.86637]
[1777121731743,42.39,77594.56,28.9,0.01701,1e-05,2.86437]
[1777121738792,42.4,77594.51,28.9,0.01702,1e-05,2.86457]
[1777121743827,42.4,77593.02,28.9,0.01699,1e-05,2.86159]
[1777121748863,42.4,77585.49,28.9,0.01689,1e-05,2.84577]
[1777121753898,42.4,77585.15,28.9,0.01688,1e-05,2.8454]
[1777121758933,42.4,77583.4,28.9,0.01686,1e-05,2.84201]
[1777121763968,42.4,77583.22,28.9,0.01686,1e-05,2.84204]
[1777121769173,42.4,77583.76,28.9,0.01687,1e-05,2.84346]
[1777121775045,42.4,77583.36,28.9,0.01687,1e-05,2.84306]
[1777121781086,42.4,77582.86,28.9,0.01686,1e-05,2.84237]
[1777121787128,42.41,77582.81,28.9,0.01687,1e-05,2.84263]
[1777121793173,42.41,77582.81,28.9,0.01686,1e-05,2.84103]
[1777121799214,42.41,77582.8,28.9,0.01686,1e-05,2.84138]
[1777121804249,42.41,77582.32,28.9,0.01685,1e-05,2.84066]
[1777121810293,42.41,77581.31,28.9,0.01684,1e-05,2.83889]
[1777121818349,42.41,77581.43,28.9,0.01685,1e-05,2.83965]
[1777121823385,42.41,77581.12,28.9,0.01685,1e-05,2.83931]
[1777121830434,42.41,77581.6,28.9,0.01686,1e-05,2.84077]
[1777121835469,42.42,77589.24,28.9,0.01697,1e-05,2.85731]
[1777121840504,42.42,77585.76,28.9,0.01692,1e-05,2.85004]
[1777121845538,42.42,77585.35,28.9,0.01691,1e-05,2.84936]
[1777121850574,42.42,77585.76,28.9,0.01692,1e-05,2.85045]
[1777121856615,42.42,77585.77,28.9,0.01691,1e-05,2.84876]
[1777121863665,42.42,77585.62,28.9,0.01691,1e-05,2.84879]
[1777121872728,42.42,77585.11,28.9,0.01691,1e-05,2.84818]
[1777121877762,42.42,77585.28,28.9,0.01691,1e-05,2.84882]
[1777121882798,42.42,77585.53,28.9,0.01692,1e-05,2.84962]
[1777121887837,42.42,77585.36,28.9,0.01692,1e-05,2.84953]
[1777121894885,42.42,77585.06,28.9,0.01692,1e-05,2.84928]
[1777121899921,42.43,77585.39,28.9,0.01692,1e-05,2.85027]
[1777121904956,42.43,77585.34,28.9,0.01692,1e-05,2.85044]
[1777121909991,42.43,77585.15,28.9,0.01692,1e-05,2.8503]
[1777121915030,42.43,77585.21,28.9,0.01691,1e-05,2.84873]
[1777121925100,42.43,77585.12,28.9,0.01692,1e-05,2.84911]
[1777121930135,42.43,77584.22,28.9,0.01691,1e-05,2.84754]
[1777121935169,42.43,77584.1,28.9,0.01691,1e-05,2.84759]
[1777121941212,42.43,77584.42,28.9,0.01691,1e-05,2.84863]
[1777121952289,42.44,77584.27,28.9,0.01692,1e-05,2.84895]
[1777121960346,42.44,77584.67,28.9,0.01693,1e-05,2.85028]
[1777121966387,42.44,77584.81,28.9,0.01693,1e-05,2.85091]
[1777121973437,42.44,77583.75,28.9,0.01691,1e-05,2.84706]
[1777121978472,42.44,77583.2,28.9,0.0169,1e-05,2.8462]
[1777121983507,42.44,77581.98,28.9,0.01688,1e-05,2.84392]
[1777121991563,42.44,77580.8,28.9,0.01687,1e-05,2.84196]
[1777121997604,42.44,77580.47,28.9,0.01687,1e-05,2.84166]
[1777122002639,42.45,77585.05,28.9,0.01694,1e-05,2.85174]
[1777122007676,42.45,77584.26,28.9,0.01693,1e-05,2.8503]
[1777122012711,42.45,77583.68,28.9,0.01692,1e-05,2.84932]
[1777122017746,42.45,77583.67,28.9,0.01692,1e-05,2.84956]
[1777122023788,42.45,77586.8,28.9,0.01697,1e-05,2.85652]
[1777122028823,42.45,77587.63,28.9,0.01698,1e-05,2.8585]
[1777122033858,42.45,77591.54,28.9,0.01703,1e-05,2.86509]
[1777122038893,42.45,77591.86,28.9,0.01704,1e-05,2.86593]
[1777122044934,42.45,77592.16,28.9,0.01704,1e-05,2.86677]
[1777122050977,42.45,77592.23,28.9,0.01705,1e-05,2.86712]
[1777122057021,42.45,77592.47,28.9,0.01705,1e-05,2.86785]
[1777122062057,42.45,77594.0,28.9,0.01707,1e-05,2.87131]
[1777122068098,42.45,77596.92,28.9,0.01712,1e-05,2.87769]
[1777122073134,42.45,77596.79,28.9,0.01712,1e-05,2.87742]
[1777122078171,42.45,77594.19,28.9,0.01708,1e-05,2.87178]
[1777122083206,42.45,77593.38,28.9,0.01707,1e-05,2.86999]
[1777122088241,42.45,77593.21,28.9,0.01706,1e-05,2.8696]
[1777122093275,42.45,77592.94,28.9,0.01705,1e-05,2.86701]
[1777122099317,42.45,77591.96,28.9,0.01703,1e-05,2.86498]
[1777122100355,42.45,77591.96,28.9,0.01703,1e-05,2.86498]
[1777122106366,42.46,77592.09,28.9,0.01704,1e-05,2.86609]
[1777122111402,42.46,77591.9,28.9,0.01704,1e-05,2.86637]
[1777122116437,42.46,77595.96,28.9,0.01711,1e-05,2.87577]
[1777122123486,42.46,77596.33,28.9,0.01712,1e-05,2.87744]
[1777122128521,42.47,77596.8,28.9,0.01713,1e-05,2.879]
[1777122139598,42.47,77597.58,28.9,0.01715,1e-05,2.88174]
[1777122141163,42.47,77597.58,28.9,0.01715,1e-05,2.88174]
[1777122142168,42.47,77597.59,28.9,0.01715,1e-05,2.88193]
[1777122148660,42.47,77597.58,28.9,0.01715,1e-05,2.88252]
[1777122153698,42.47,77584.97,28.9,0.01696,1e-05,2.85398]
[1777122159737,42.48,77586.74,28.9,0.01699,1e-05,2.85861]
[1777122165090,42.48,77586.6,28.9,0.01699,1e-05,2.8586]
[1777122176856,42.48,77586.04,28.9,0.017,1e-05,2.85952]
[1777122187934,42.49,77586.12,28.9,0.01701,1e-05,2.86126]
[1777122190876,42.49,77586.1,28.9,0.01701,1e-05,2.8615]
[1777122191954,42.49,77586.1,28.9,0.01701,1e-05,2.86165]
[1777122195391,42.49,77586.0,28.9,0.01702,1e-05,2.86185]
[1777122195495,42.49,77586.0,28.9,0.01702,1e-05,2.86185]
[1777122206060,42.49,77585.93,28.9,0.01702,1e-05,2.86223]
[1777122209630,42.49,77586.2,28.9,0.01702,1e-05,2.86287]
[1777122210629,42.49,77586.12,28.9,0.01702,1e-05,2.86275]
[1777122216130,42.49,77585.88,28.9,0.01701,1e-05,2.86042]
[1777122221164,42.49,77591.18,28.9,0.01709,1e-05,2.87192]
[1777122226201,42.49,77590.68,28.9,0.01708,1e-05,2.87093]
[1777122231244,42.49,77590.71,28.9,0.01708,1e-05,2.87107]
[1777122231282,42.49,77590.71,28.9,0.01708,1e-05,2.87107]
[1777122237352,42.49,77590.75,28.9,0.01708,1e-05,2.87126]
[1777122243064,42.5,77590.75,28.9,0.01708,1e-05,2.87132]
[1777122243255,42.5,77590.75,28.9,0.01708,1e-05,2.87132]
[1777122250370,42.5,77591.56,28.9,0.0171,1e-05,2.87333]
[1777122255405,42.5,77597.53,28.9,0.01719,1e-05,2.88624]
[1777122260440,42.5,77598.03,28.9,0.01719,1e-05,2.88727]
[1777122268496,42.5,77599.57,28.9,0.01721,1e-05,2.89032]
[1777122273531,42.49,77600.18,28.9,0.01721,1e-05,2.88942]
[1777122278565,42.49,77603.36,28.9,0.01725,1e-05,2.89603]
[1777122283601,42.49,77603.43,28.9,0.01725,1e-05,2.89585]
[1777122288636,42.49,77601.86,28.9,0.01723,1e-05,2.89218]
[1777122293671,42.49,77602.6,28.9,0.01724,1e-05,2.8935]
[1777122298705,42.49,77603.19,28.9,0.01724,1e-05,2.89449]
[1777122303741,42.49,77602.58,28.9,0.01723,1e-05,2.8929]
[1777122308777,42.49,77602.86,28.9,0.01723,1e-05,2.89325]
[1777122313812,42.49,77602.91,28.9,0.01723,1e-05,2.89312]
[1777122315139,42.49,77602.87,28.9,0.01723,1e-05,2.89299]
[1777122316378,42.49,77602.87,28.9,0.01723,1e-05,2.89299]
[1777122322142,42.49,77602.84,28.9,0.01723,1e-05,2.8928]
[1777122322144,42.49,77602.84,28.9,0.01723,1e-05,2.8928]
[1777122323420,42.49,77602.84,28.9,0.01723,1e-05,2.89265]
[1777122328917,42.49,77604.12,28.9,0.01725,1e-05,2.89518]
[1777122334960,42.48,77604.42,28.9,0.01724,1e-05,2.89355]
[1777122339998,42.48,77606.83,28.9,0.01727,1e-05,2.8985]
[1777122346042,42.48,77606.61,28.9,0.01727,1e-05,2.89772]
[1777122349706,42.48,77606.61,28.9,0.01727,1e-05,2.89772]
[1777122350959,42.48,77606.61,28.9,0.01727,1e-05,2.89749]
[1777122356112,42.48,77608.02,28.9,0.01729,1e-05,2.90031]
[1777122361146,42.48,77608.02,28.9,0.01728,1e-05,2.90007]
[1777122367188,42.48,77607.4,28.9,0.01727,1e-05,2.89847]
[1777122373231,42.48,77607.24,28.9,0.01727,1e-05,2.89789]
[1777122382294,42.48,77607.18,28.9,0.01727,1e-05,2.89743]
[1777122392368,42.48,77609.6,28.9,0.01729,1e-05,2.90033]
[1777122397401,42.48,77609.49,28.9,0.01728,1e-05,2.8999]
[1777122402549,42.48,77609.4,28.9,0.01728,1e-05,2.89961]
[1777122402554,42.48,77609.4,28.9,0.01728,1e-05,2.89961]
[1777122403836,42.48,77609.4,28.9,0.01728,1e-05,2.89954]
[1777122409575,42.48,77610.04,28.9,0.01729,1e-05,2.90075]
[1777122409590,42.48,77610.04,28.9,0.01729,1e-05,2.90075]
[1777122410953,42.47,77610.04,28.9,0.01729,1e-05,2.90068]
[1777122416601,42.47,77610.04,28.9,0.01729,1e-05,2.90054]
[1777122416629,42.47,77610.04,28.9,0.01729,1e-05,2.90054]
[1777122417878,42.47,77610.07,28.9,0.01729,1e-05,2.90047]
[1777122419862,42.47,77610.07,28.9,0.01729,1e-05,2.90044]
[1777122425597,42.47,77619.58,28.9,0.01743,1e-05,2.92129]
[1777122430633,42.48,77619.21,28.9,0.01743,1e-05,2.92078]
[1777122432433,42.48,77619.19,28.9,0.01743,1e-05,2.92079]
[1777122441709,42.47,77621.76,28.9,0.01746,1e-05,2.92572]
[1777122446745,42.47,77621.17,28.9,0.01745,1e-05,2.92407]
[1777122452787,42.47,77620.78,28.9,0.01743,1e-05,2.92078]
[1777122457822,42.47,77621.07,28.9,0.01743,1e-05,2.92107]
[1777122462857,42.47,77620.96,28.9,0.01743,1e-05,2.92049]
[1777122467892,42.47,77621.31,28.9,0.01743,1e-05,2.9209]
[1777122472929,42.47,77621.8,28.9,0.01744,1e-05,2.9216]
[1777122479977,42.46,77622.17,28.9,0.01744,1e-05,2.92191]
[1777122485012,42.46,77622.54,28.9,0.01744,1e-05,2.92234]
[1777122491053,42.46,77622.33,28.9,0.01743,1e-05,2.92143]
[1777122497096,42.46,77622.26,28.9,0.01743,1e-05,2.92082]
[1777122503138,42.46,77623.78,28.9,0.01745,1e-05,2.92365]
[1777122509179,42.46,77623.78,28.9,0.01745,1e-05,2.92317]
[1777122514214,42.46,77621.07,28.9,0.01739,1e-05,2.91489]
[1777122521264,42.46,77621.58,28.9,0.0174,1e-05,2.91553]
[1777122526299,42.45,77622.12,28.9,0.0174,1e-05,2.91634]
[1777122531461,42.45,77622.09,28.9,0.0174,1e-05,2.9162]
[1777122532747,42.45,77622.09,28.9,0.0174,1e-05,2.91591]
[1777122538383,42.45,77630.8,28.9,0.01752,2e-05,2.93431]
[1777122543418,42.45,77628.79,28.9,0.01749,2e-05,2.92942]
[1777122548453,42.45,77630.46,28.9,0.01751,2e-05,2.93258]
[1777122553488,42.45,77631.14,28.9,0.01752,2e-05,2.93353]
[1777122558524,42.44,77631.49,28.9,0.01752,2e-05,2.93375]
[1777122564566,42.44,77631.1,28.9,0.01751,2e-05,2.93223]
[1777122567248,42.44,77630.96,28.9,0.01751,2e-05,2.93171]
[1777122568481,42.44,77631.0,28.9,0.01751,2e-05,2.93169]
[1777122574635,42.44,77631.07,28.9,0.01749,2e-05,2.92908]
[1777122579671,42.44,77631.31,28.9,0.01749,2e-05,2.92908]
[1777122584706,42.44,77633.6,28.9,0.01752,2e-05,2.93358]
[1777122589741,42.43,77632.32,28.9,0.0175,2e-05,2.93026]
[1777122594776,42.43,77631.98,28.9,0.01749,2e-05,2.92904]
[1777122600818,42.43,77632.26,28.9,0.01749,2e-05,2.92908]
[1777122606860,42.43,77632.03,28.9,0.01748,2e-05,2.92791]
[1777122614753,42.43,77632.03,28.9,0.01748,2e-05,2.92791]
[1777122614794,42.43,77632.03,28.9,0.01748,2e-05,2.92791]
[1777122616063,42.43,77632.03,28.9,0.01748,2e-05,2.92727]
[1777122623981,42.42,77629.52,28.9,0.01743,1e-05,2.92099]
[1777122635058,42.42,77629.52,28.9,0.01742,1e-05,2.91807]
[1777122640093,42.42,77629.41,28.9,0.01741,1e-05,2.91743]
[1777122645129,42.42,77629.48,28.9,0.01741,1e-05,2.91716]
[1777122650389,42.42,77629.48,28.9,0.01741,1e-05,2.91716]
[1777122651730,42.42,77629.48,28.9,0.01741,1e-05,2.91673]
[1777122659231,42.41,77629.72,28.9,0.01741,1e-05,2.91646]
[1777122664266,42.41,77629.19,28.9,0.01739,1e-05,2.91487]
[1777122672324,42.41,77629.26,28.9,0.01739,1e-05,2.91432]
[1777122677359,42.41,77629.44,28.9,0.01739,1e-05,2.91427]
[1777122683401,42.41,77630.06,28.9,0.0174,1e-05,2.91509]
[1777122689443,42.41,77630.27,28.9,0.01739,1e-05,2.91501]
[1777122694477,42.4,77630.49,28.9,0.01738,1e-05,2.91303]
[1777122701527,42.4,77628.42,28.9,0.01735,1e-05,2.90793]
[1777122706561,42.4,77628.33,28.9,0.01734,1e-05,2.90734]
[1777122711597,42.4,77631.22,28.9,0.01738,1e-05,2.91325]
[1777122717639,42.4,77630.63,28.9,0.01737,1e-05,2.91146]
[1777122723681,42.4,77630.34,28.9,0.01736,1e-05,2.91034]
[1777122730729,42.39,77631.65,28.9,0.01738,1e-05,2.91264]
[1777122735764,42.39,77632.45,28.9,0.01739,1e-05,2.91398]
[1777122740799,42.39,77633.43,28.9,0.0174,1e-05,2.9157]
[1777122745835,42.39,77633.09,28.9,0.01739,1e-05,2.91454]
[1777122750870,42.39,77634.11,28.9,0.01741,1e-05,2.91636]
[1777122756273,42.39,77634.36,28.9,0.0174,1e-05,2.91481]
[1777122756288,42.39,77634.36,28.9,0.0174,1e-05,2.91481]
[1777122757536,42.39,77634.36,28.9,0.01739,1e-05,2.91441]
[1777122762954,42.39,77634.11,28.9,0.01739,1e-05,2.9134]
[1777122768149,42.39,77635.29,28.9,0.0174,1e-05,2.91582]
[1777122768154,42.39,77635.29,28.9,0.0174,1e-05,2.91582]
[1777122769366,42.39,77635.24,28.9,0.0174,1e-05,2.91541]
[1777122775038,42.38,77634.87,28.9,0.01739,1e-05,2.91416]
[1777122780073,42.38,77635.45,28.9,0.0174,1e-05,2.91507]
[1777122794171,42.38,77635.61,28.9,0.01739,1e-05,2.91437]
[1777122800213,42.38,77635.59,28.9,0.01739,1e-05,2.91392]
[1777122805247,42.38,77635.69,28.9,0.01739,1e-05,2.9138]
[1777122810283,42.38,77635.39,28.9,0.01738,1e-05,2.91281]
[1777122816325,42.37,77635.4,28.9,0.01737,1e-05,2.91046]
[1777122821360,42.37,77635.53,28.9,0.01737,1e-05,2.91045]
[1777122828410,42.37,77635.42,28.9,0.01736,1e-05,2.90981]
[1777122834452,42.37,77635.61,28.9,0.01737,1e-05,2.90988]
[1777122840494,42.37,77639.99,28.9,0.01743,1e-05,2.91909]
[1777122845529,42.37,77648.41,28.9,0.01755,2e-05,2.93705]
[1777122850563,42.37,77651.11,28.9,0.01759,2e-05,2.94248]
[1777122855599,42.37,77653.05,28.9,0.01762,2e-05,2.94623]
[1777122865669,42.36,77654.0,28.9,0.01762,2e-05,2.94724]
[1777122871710,42.36,77654.38,28.9,0.01761,2e-05,2.94539]
[1777122876746,42.36,77657.62,28.9,0.01766,2e-05,2.95196]
[1777122881781,42.36,77658.71,28.9,0.01767,2e-05,2.95378]
[1777122886815,42.35,77664.61,28.9,0.01775,2e-05,2.96618]
[1777122891851,42.35,77665.8,28.9,0.01777,2e-05,2.96808]
[1777122896885,42.35,77664.72,28.9,0.01775,2e-05,2.96495]
[1777122901925,42.35,77665.3,28.9,0.01775,2e-05,2.96554]
[1777122906956,42.35,77664.85,28.9,0.01774,2e-05,2.96386]
[1777122911991,42.34,77664.49,28.9,0.01773,2e-05,2.96239]
[1777122917025,42.34,77664.88,28.9,0.01773,2e-05,2.96258]
[1777122922061,42.34,77663.56,28.9,0.0177,2e-05,2.95899]
[1777122928103,42.34,77662.48,28.9,0.01768,2e-05,2.95584]
[1777122931957,42.34,77662.92,28.9,0.01767,2e-05,2.9544]
[1777122933220,42.33,77662.9,28.9,0.01767,2e-05,2.95423]
[1777122939180,42.33,77658.61,28.9,0.0176,2e-05,2.94393]
[1777122944215,42.33,77657.81,28.9,0.01759,2e-05,2.94164]
[1777122945757,42.33,77657.81,28.9,0.01759,2e-05,2.94164]
[1777122947011,42.33,77657.81,28.9,0.01759,2e-05,2.94144]
[1777122949812,42.33,77657.81,28.9,0.01758,2e-05,2.94124]
[1777122951015,42.33,77654.65,28.9,0.01753,2e-05,2.9341]
[1777122956299,42.33,77650.28,28.9,0.01746,2e-05,2.92394]
[1777122962341,42.33,77650.14,28.9,0.01746,2e-05,2.92322]
[1777122969390,42.32,77650.21,28.9,0.01746,2e-05,2.92288]
[1777122980467,42.32,77650.55,28.9,0.01746,2e-05,2.92287]
[1777122986508,42.32,77650.28,28.9,0.01745,2e-05,2.92193]
[1777122991544,42.32,77648.77,28.9,0.01741,2e-05,2.91638]
[1777123002621,42.32,77648.8,28.9,0.01741,2e-05,2.91603]
[1777123008663,42.32,77648.92,28.9,0.01741,2e-05,2.9161]
[1777123013698,42.32,77649.74,28.9,0.01742,2e-05,2.91775]
[1777123021125,42.32,77649.9,28.9,0.01743,2e-05,2.91798]
[1777123021174,42.32,77649.9,28.9,0.01743,2e-05,2.91798]
[1777123022416,42.32,77649.9,28.9,0.01743,2e-05,2.91789]
[1777123027795,42.32,77649.85,28.9,0.01742,2e-05,2.91759]
[1777123032831,42.32,77649.38,28.9,0.01741,2e-05,2.91639]
[1777123040887,42.31,77646.45,28.9,0.01737,1e-05,2.90975]
[1777123045922,42.31,77644.97,28.9,0.01735,1e-05,2.90646]
[1777123051967,42.31,77645.07,28.9,0.01734,1e-05,2.90459]
[1777123066061,42.31,77642.66,28.9,0.0173,1e-05,2.89928]
[1777123072104,42.31,77642.66,28.9,0.0173,1e-05,2.89925]
[1777123077139,42.31,77642.02,28.9,0.01729,1e-05,2.89783]
[1777123082175,42.31,77638.81,28.9,0.01724,1e-05,2.89084]
[1777123087209,42.31,77636.02,28.9,0.0172,1e-05,2.88486]
[1777123092244,42.31,77634.21,28.9,0.01717,1e-05,2.881]
[1777123097279,42.31,77633.54,28.9,0.01716,1e-05,2.87963]
[1777123102314,42.31,77633.6,28.9,0.01717,1e-05,2.87982]
[1777123107349,42.31,77634.09,28.9,0.01717,1e-05,2.88093]
[1777123111236,42.31,77633.88,28.9,0.01717,1e-05,2.8805]
[1777123112502,42.31,77633.98,28.9,0.01716,1e-05,2.87872]
[1777123118426,42.31,77628.65,28.9,0.01708,1e-05,2.86734]
[1777123124469,42.32,77630.11,28.9,0.0171,1e-05,2.87057]
[1777123131520,42.32,77631.41,28.9,0.01712,1e-05,2.87338]
[1777123137562,42.32,77631.05,28.9,0.01712,1e-05,2.87257]
[1777123142597,42.32,77631.06,28.9,0.01712,1e-05,2.87256]
[1777123147631,42.31,77631.1,28.9,0.01712,1e-05,2.8726]
[1777123151257,42.31,77631.23,28.9,0.01712,1e-05,2.87288]
[1777123152497,42.31,77631.23,28.9,0.01712,1e-05,2.87285]
[1777123158709,42.31,77631.23,28.9,0.01712,1e-05,2.87276]
[1777123163744,42.31,77635.16,28.9,0.01718,1e-05,2.88116]
[1777123168779,42.31,77635.09,28.9,0.01718,1e-05,2.8809]
[1777123178861,42.31,77634.43,28.9,0.01715,1e-05,2.87731]
[1777123183900,42.31,77634.81,28.9,0.01716,1e-05,2.87808]
[1777123189942,42.31,77640.6,28.9,0.01724,1e-05,2.89057]
[1777123194978,42.31,77642.17,28.9,0.01727,1e-05,2.89382]
[1777123200016,42.31,77644.48,28.9,0.0173,1e-05,2.89867]
[1777123205050,42.31,77644.05,28.9,0.01729,1e-05,2.89754]
[1777123210085,42.31,77645.13,28.9,0.01731,1e-05,2.89971]
[1777123215120,42.31,77651.86,28.9,0.01741,2e-05,2.91414]
[1777123220156,42.31,77652.88,28.9,0.01742,2e-05,2.91606]
[1777123226197,42.31,77652.79,28.9,0.01742,2e-05,2.9155]
[1777123231233,42.31,77653.08,28.9,0.01741,2e-05,2.91384]
[1777123236268,42.31,77653.19,28.9,0.01741,2e-05,2.91383]
[1777123242311,42.31,77653.3,28.9,0.01741,2e-05,2.91381]
[1777123247346,42.3,77652.51,28.9,0.01739,2e-05,2.91188]
[1777123252381,42.3,77652.65,28.9,0.01739,2e-05,2.91202]
[1777123257415,42.3,77658.46,28.9,0.01748,2e-05,2.92455]
[1777123262451,42.3,77658.56,28.9,0.01748,2e-05,2.92449]
[1777123267486,42.3,77665.22,28.9,0.01758,2e-05,2.93881]
[1777123275542,42.3,77665.51,28.9,0.01758,2e-05,2.93876]
[1777123280576,42.3,77665.42,28.9,0.01757,2e-05,2.93809]
[1777123286619,42.3,77665.33,28.9,0.01757,2e-05,2.93718]
[1777123291653,42.29,77665.23,28.9,0.01755,2e-05,2.93441]
[1777123296498,42.29,77665.29,28.9,0.01755,2e-05,2.93413]
[1777123297753,42.29,77665.29,28.9,0.01755,2e-05,2.93413]
[1777123303738,42.29,77662.25,28.9,0.0175,2e-05,2.92663]
[1777123308773,42.29,77661.55,28.9,0.01748,2e-05,2.92457]
[1777123311753,42.29,77661.55,28.9,0.01748,2e-05,2.92457]
[1777123313048,42.29,77661.55,28.9,0.01748,2e-05,2.92413]
[1777123318813,42.29,77661.9,28.9,0.01748,2e-05,2.92436]
[1777123318820,42.29,77661.9,28.9,0.01748,2e-05,2.92436]
[1777123320065,42.28,77661.79,28.9,0.01748,2e-05,2.9239]
[1777123330465,42.28,77662.36,28.9,0.01748,2e-05,2.92464]
[1777123330482,42.28,77662.36,28.9,0.01748,2e-05,2.92464]
[1777123331741,42.28,77662.36,28.9,0.01748,2e-05,2.92415]
[1777123340025,42.28,77662.41,28.9,0.01747,2e-05,2.92333]
[1777123350096,42.28,77662.29,28.9,0.01747,2e-05,2.92224]
[1777123355131,42.27,77661.08,28.9,0.01743,2e-05,2.91723]
[1777123362180,42.27,77661.98,28.9,0.01744,2e-05,2.91874]
[1777123367215,42.27,77661.34,28.9,0.01743,2e-05,2.91703]
[1777123372249,42.27,77663.02,28.9,0.01745,2e-05,2.92041]
[1777123379298,42.27,77663.07,28.9,0.01745,2e-05,2.92009]
[1777123387357,42.27,77663.38,28.9,0.01745,2e-05,2.92029]
[1777123392393,42.27,77663.29,28.9,0.01745,2e-05,2.9198]
[1777123393580,42.27,77663.29,28.9,0.01745,2e-05,2.9198]
[1777123394944,42.27,77663.29,28.9,0.01745,2e-05,2.91974]
[1777123400451,42.27,77662.9,28.9,0.01744,2e-05,2.91848]
[1777123405486,42.27,77662.94,28.9,0.01744,2e-05,2.9183]
[1777123411528,42.26,77663.0,28.9,0.01743,2e-05,2.91608]
[1777123421598,42.26,77663.0,28.9,0.01742,2e-05,2.91558]
[1777123427640,42.26,77663.27,28.9,0.01743,2e-05,2.91587]
[1777123432675,42.26,77663.2,28.9,0.01742,2e-05,2.91547]
[1777123437710,42.26,77663.35,28.9,0.01742,2e-05,2.91555]
[1777123439612,42.26,77663.35,28.9,0.01742,2e-05,2.91555]
[1777123440926,42.26,77663.33,28.9,0.01742,2e-05,2.91541]
[1777123449794,42.26,77659.61,28.9,0.01736,2e-05,2.90687]
[1777123458857,42.26,77659.66,28.9,0.01736,2e-05,2.90664]
[1777123463894,42.26,77659.85,28.9,0.01736,2e-05,2.90689]
[1777123473964,42.26,77657.69,28.9,0.01732,1e-05,2.89983]
[1777123478999,42.26,77656.74,28.9,0.0173,1e-05,2.89766]
[1777123484034,42.25,77656.85,28.9,0.0173,1e-05,2.8978]
[1777123490077,42.25,77657.16,28.9,0.01731,1e-05,2.89842]
[1777123490082,42.25,77657.16,28.9,0.01731,1e-05,2.89842]
[1777123491384,42.25,77657.16,28.9,0.01731,1e-05,2.89835]
[1777123497127,42.25,77656.89,28.9,0.0173,1e-05,2.89762]
[1777123502161,42.25,77656.76,28.9,0.0173,1e-05,2.89724]
[1777123507197,42.25,77657.35,28.9,0.01731,1e-05,2.89843]
[1777123512232,42.25,77656.11,28.9,0.01729,1e-05,2.89563]
[1777123517266,42.25,77643.19,28.9,0.0171,1e-05,2.86758]
[1777123522302,42.25,77642.83,28.9,0.01709,1e-05,2.86696]
[1777123527337,42.25,77643.38,28.9,0.0171,1e-05,2.86831]
[1777123533379,42.25,77640.75,28.9,0.01705,1e-05,2.86084]
[1777123538413,42.26,77640.42,28.9,0.01705,1e-05,2.86037]
[1777123543448,42.26,77640.31,28.9,0.01705,1e-05,2.86038]
[1777123548484,42.26,77640.05,28.9,0.01705,1e-05,2.86005]
[1777123553519,42.26,77639.68,28.9,0.01704,1e-05,2.8595]
[1777123555820,42.26,77639.68,28.9,0.01704,1e-05,2.8595]
[1777123557113,42.26,77640.74,28.9,0.01706,1e-05,2.86189]
[1777123562582,42.26,77641.8,28.9,0.01708,1e-05,2.86451]
[1777123568636,42.26,77648.85,28.9,0.01718,1e-05,2.87986]
[1777123574677,42.26,77648.93,28.9,0.01718,1e-05,2.88012]
[1777123579713,42.26,77646.7,28.9,0.01715,1e-05,2.87537]
[1777123585755,42.26,77646.84,28.9,0.01715,1e-05,2.8758]
[1777123597838,42.26,77646.96,28.9,0.01715,1e-05,2.87432]
[1777123604888,42.26,77646.72,28.9,0.01714,1e-05,2.87396]
[1777123610930,42.26,77646.74,28.9,0.01715,1e-05,2.87413]
[1777123615965,42.26,77646.91,28.9,0.01715,1e-05,2.8746]
[1777123621007,42.26,77646.99,28.9,0.01715,1e-05,2.87487]
[1777123629731,42.26,77646.75,28.9,0.01715,1e-05,2.87446]
[1777123629738,42.26,77646.75,28.9,0.01715,1e-05,2.87446]
[1777123630962,42.26,77646.76,28.9,0.01715,1e-05,2.87457]
[1777123646118,42.26,77646.61,28.9,0.01715,1e-05,2.87436]
[1777123646119,42.26,77646.61,28.9,0.01715,1e-05,2.87436]
[1777123647443,42.26,77646.77,28.9,0.01715,1e-05,2.87492]
[1777123653237,42.27,77641.45,28.9,0.01706,1e-05,2.86161]
[1777123660286,42.27,77641.69,28.9,0.01707,1e-05,2.86238]
[1777123665321,42.27,77641.63,28.9,0.01707,1e-05,2.86242]
[1777123670356,42.27,77641.74,28.9,0.01707,1e-05,2.8628]
[1777123675390,42.27,77642.34,28.9,0.01708,1e-05,2.86422]
[1777123685461,42.27,77642.34,28.9,0.01708,1e-05,2.86444]
[1777123692511,42.27,77642.57,28.9,0.01709,1e-05,2.86507]
[1777123693584,42.27,77642.57,28.9,0.01709,1e-05,2.86507]
[1777123694829,42.27,77642.3,28.9,0.01708,1e-05,2.8645]
[1777123702580,42.27,77642.77,28.9,0.01709,1e-05,2.86565]
[1777123707616,42.27,77641.64,28.9,0.01707,1e-05,2.86328]
[1777123712651,42.27,77636.56,28.9,0.01699,1e-05,2.85044]
[1777123719703,42.27,77635.88,28.9,0.01698,1e-05,2.84921]
[1777123724737,42.27,77635.84,28.9,0.01698,1e-05,2.84927]
[1777123730784,42.27,77635.39,28.9,0.01697,1e-05,2.84847]
[1777123735818,42.27,77635.67,28.9,0.01698,1e-05,2.84918]
[1777123740853,42.27,77636.25,28.9,0.01699,1e-05,2.85052]
[1777123747903,42.27,77636.24,28.9,0.01699,1e-05,2.8506]
[1777123754952,42.27,77636.01,28.9,0.01699,1e-05,2.8502]
[1777123760994,42.27,77635.68,28.9,0.01698,1e-05,2.84957]
[1777123768103,42.27,77635.92,28.9,0.01699,1e-05,2.85016]
[1777123769433,42.27,77635.83,28.9,0.01699,1e-05,2.85007]
[1777123777106,42.27,77636.3,28.9,0.01698,1e-05,2.84924]
[1777123784155,42.27,77636.96,28.9,0.01699,1e-05,2.8508]
[1777123795233,42.28,77636.51,28.9,0.01699,1e-05,2.85009]
[1777123800268,42.28,77637.4,28.9,0.017,1e-05,2.85209]
[1777123805303,42.28,77636.71,28.9,0.01699,1e-05,2.85068]
[1777123810338,42.28,77636.28,28.9,0.01699,1e-05,2.84982]
[1777123815373,42.28,77635.98,28.9,0.01698,1e-05,2.84925]
[1777123820407,42.28,77635.52,28.9,0.01698,1e-05,2.84833]
[1777123827457,42.28,77636.26,28.9,0.01699,1e-05,2.85]
[1777123832492,42.28,77636.26,28.9,0.01698,1e-05,2.84804]
[1777123837787,42.28,77636.43,28.9,0.01698,1e-05,2.84844]
[1777123837841,42.28,77636.43,28.9,0.01698,1e-05,2.84844]
[1777123839063,42.28,77636.25,28.9,0.01698,1e-05,2.84807]
[1777123844576,42.28,77642.23,28.9,0.01706,1e-05,2.86089]
[1777123849611,42.28,77637.86,28.9,0.017,1e-05,2.85146]
[1777123857667,42.28,77636.56,28.9,0.01698,1e-05,2.84873]
[1777123863709,42.28,77635.67,28.9,0.01697,1e-05,2.84691]
[1777123871765,42.28,77635.92,28.9,0.01697,1e-05,2.84756]
[1777123876463,42.28,77635.92,28.9,0.01697,1e-05,2.84756]
[1777123877875,42.28,77635.63,28.9,0.01697,1e-05,2.847]
[1777123883848,42.28,77634.81,28.9,0.01696,1e-05,2.84535]
[1777123888884,42.28,77634.94,28.9,0.01696,1e-05,2.84573]
[1777123893918,42.28,77634.94,28.9,0.01695,1e-05,2.84385]
[1777123898957,42.28,77635.93,28.9,0.01697,1e-05,2.8461]
[1777123903992,42.28,77635.96,28.9,0.01697,1e-05,2.84628]
[1777123912048,42.28,77635.63,28.9,0.01696,1e-05,2.84578]
[1777123917467,42.28,77635.33,28.9,0.01696,1e-05,2.84521]
[1777123919455,42.28,77635.43,28.9,0.01696,1e-05,2.8455]
[1777123926145,42.28,77635.49,28.9,0.01696,1e-05,2.84584]
[1777123931181,42.28,77635.78,28.9,0.01697,1e-05,2.84659]
[1777123936215,42.28,77635.39,28.9,0.01696,1e-05,2.84587]
[1777123945658,42.28,77635.39,28.9,0.01696,1e-05,2.84587]
[1777123945689,42.28,77635.39,28.9,0.01696,1e-05,2.84587]
[1777123947059,42.28,77635.39,28.9,0.01697,1e-05,2.84613]
[1777123952328,42.28,77635.09,28.9,0.01695,1e-05,2.84365]
[1777123957363,42.28,77634.57,28.9,0.01694,1e-05,2.84267]
[1777123962484,42.28,77634.63,28.9,0.01695,1e-05,2.84289]
[1777123962487,42.28,77634.63,28.9,0.01695,1e-05,2.84289]
[1777123963787,42.28,77634.74,28.9,0.01695,1e-05,2.84322]
[1777123969447,42.29,77634.17,28.9,0.01694,1e-05,2.84219]
[1777123975489,42.29,77632.89,28.9,0.01692,1e-05,2.83963]
[1777123980524,42.29,77634.02,28.9,0.01694,1e-05,2.84225]
[1777123986566,42.29,77633.9,28.9,0.01694,1e-05,2.84217]
[1777123991601,42.29,77633.44,28.9,0.01694,1e-05,2.84135]
[1777123996636,42.29,77632.18,28.9,0.01692,1e-05,2.83884]
[1777124001671,42.29,77631.75,28.9,0.01691,1e-05,2.83815]
[1777124006706,42.29,77631.86,28.9,0.01692,1e-05,2.83863]
[1777124008058,42.29,77631.86,28.9,0.01692,1e-05,2.83863]
[1777124009300,42.29,77631.86,28.9,0.01692,1e-05,2.83868]
[1777124015768,42.29,77631.79,28.9,0.01691,1e-05,2.83688]
[1777124020803,42.29,77631.86,28.9,0.01691,1e-05,2.83723]
[1777124025838,42.29,77631.39,28.9,0.0169,1e-05,2.8364]
[1777124031880,42.29,77630.42,28.9,0.01689,1e-05,2.83451]
[1777124039937,42.29,77630.42,28.9,0.01689,1e-05,2.8347]
[1777124044972,42.29,77630.42,28.9,0.01689,1e-05,2.83479]
[1777124059070,42.29,77630.42,28.9,0.01689,1e-05,2.83493]
[1777124066121,42.29,77630.96,28.9,0.0169,1e-05,2.83612]
[1777124072164,42.29,77631.14,28.9,0.01689,1e-05,2.83453]
[1777124083240,42.29,77631.11,28.9,0.01689,1e-05,2.83451]
[1777124086004,42.29,77630.89,28.9,0.01689,1e-05,2.83405]
[1777124087369,42.29,77630.89,28.9,0.01689,1e-05,2.83405]
[1777124095325,42.29,77630.64,28.9,0.01689,1e-05,2.83352]
[1777124102374,42.29,77630.21,28.9,0.01688,1e-05,2.83259]
[1777124108416,42.29,77629.9,28.9,0.01688,1e-05,2.83191]
[1777124115465,42.29,77630.78,28.9,0.01689,1e-05,2.83377]
[1777124120500,42.29,77630.35,28.9,0.01688,1e-05,2.83282]
[1777124126541,42.29,77629.74,28.9,0.01687,1e-05,2.83149]
[1777124127175,42.29,77629.74,28.9,0.01687,1e-05,2.83149]
[1777124128475,42.29,77629.77,28.9,0.01687,1e-05,2.83155]
[1777124134646,42.29,77629.37,28.9,0.01686,1e-05,2.82867]
[1777124139681,42.29,77628.67,28.9,0.01685,1e-05,2.82717]
[1777124144716,42.29,77629.12,28.9,0.01685,1e-05,2.82813]
[1777124152772,42.29,77629.15,28.9,0.01685,1e-05,2.82818]
[1777124156467,42.29,77628.96,28.9,0.01685,1e-05,2.82777]
[1777124157758,42.29,77628.77,28.9,0.01685,1e-05,2.82736]
[1777124166575,42.29,77628.99,28.9,0.01685,1e-05,2.82783]
[1777124167927,42.29,77628.99,28.9,0.01685,1e-05,2.8278]
[1777124173920,42.29,77629.75,28.9,0.01686,1e-05,2.8294]
[1777124179962,42.29,77630.33,28.9,0.01687,1e-05,2.83057]
[1777124189005,42.29,77630.33,28.9,0.01687,1e-05,2.83055]
[1777124189017,42.29,77630.33,28.9,0.01687,1e-05,2.83055]
[1777124190226,42.29,77630.33,28.9,0.01687,1e-05,2.8305]
[1777124199144,42.29,77630.56,28.9,0.01686,1e-05,2.82896]
[1777124206421,42.29,77630.5,28.9,0.01686,1e-05,2.82882]
[1777124206439,42.29,77630.5,28.9,0.01686,1e-05,2.82882]
[1777124207738,42.29,77630.5,28.9,0.01686,1e-05,2.8288]
[1777124213462,42.29,77630.47,28.9,0.01686,1e-05,2.82872]
[1777124213466,42.29,77630.47,28.9,0.01686,1e-05,2.82872]
[1777124214845,42.29,77630.47,28.9,0.01686,1e-05,2.82871]
[1777124220295,42.29,77630.59,28.9,0.01686,1e-05,2.82895]
[1777124225329,42.29,77630.47,28.9,0.01686,1e-05,2.82868]
[1777124230364,42.29,77631.67,28.9,0.01687,1e-05,2.83121]
[1777124239426,42.29,77631.37,28.9,0.01687,1e-05,2.83049]
[1777124245469,42.29,77629.1,28.9,0.01684,1e-05,2.82559]
[1777124250504,42.29,77625.72,28.9,0.01679,1e-05,2.81842]
[1777124255539,42.29,77624.76,28.9,0.01676,1e-05,2.81447]
[1777124260574,42.29,77622.52,28.9,0.01673,1e-05,2.80984]
[1777124265610,42.29,77622.4,28.9,0.01673,1e-05,2.80973]
[1777124272659,42.29,77622.24,28.9,0.01673,1e-05,2.80959]
[1777124279708,42.3,77622.24,28.9,0.01673,1e-05,2.80978]
[1777124285750,42.3,77621.88,28.9,0.01673,1e-05,2.80917]
[1777124290785,42.3,77622.41,28.9,0.01674,1e-05,2.81043]
[1777124295821,42.3,77626.39,28.9,0.01679,1e-05,2.81903]
[1777124302870,42.3,77626.24,28.9,0.01679,1e-05,2.8188]
[1777124308911,42.3,77626.16,28.9,0.01679,1e-05,2.81871]
[1777124317975,42.3,77626.19,28.9,0.01678,1e-05,2.817]
[1777124324017,42.3,77626.75,28.9,0.01679,1e-05,2.8184]
[1777124330066,42.3,77627.35,28.9,0.0168,1e-05,2.81992]
[1777124337115,42.3,77627.36,28.9,0.0168,1e-05,2.82026]
[1777124342149,42.3,77628.51,28.9,0.01682,1e-05,2.82296]
[1777124347185,42.3,77635.4,28.9,0.01693,1e-05,2.83784]
[1777124353227,42.3,77636.51,28.9,0.01694,1e-05,2.84032]
[1777124358263,42.3,77638.98,28.9,0.01698,1e-05,2.84571]
[1777124363297,42.3,77639.92,28.9,0.01699,1e-05,2.84778]
[1777124368332,42.3,77639.52,28.9,0.01699,1e-05,2.84699]
[1777124373368,42.3,77639.73,28.9,0.01698,1e-05,2.84552]
[1777124378404,42.3,77639.92,28.9,0.01698,1e-05,2.84599]
[1777124384446,42.3,77639.58,28.9,0.01698,1e-05,2.8453]
[1777124391495,42.3,77639.41,28.9,0.01698,1e-05,2.84494]
[1777124396530,42.3,77639.21,28.9,0.01697,1e-05,2.8445]
[1777124402572,42.3,77638.56,28.9,0.01696,1e-05,2.84308]
[1777124407607,42.3,77638.66,28.9,0.01696,1e-05,2.84326]
[1777124412642,42.3,77638.71,28.9,0.01697,1e-05,2.84333]
[1777124419691,42.3,77639.02,28.9,0.01697,1e-05,2.84392]
[1777124425733,42.3,77638.88,28.9,0.01697,1e-05,2.84354]
[1777124433789,42.3,77639.47,28.9,0.01696,1e-05,2.84271]
[1777124438824,42.3,77638.75,28.9,0.01695,1e-05,2.8411]
[1777124440269,42.3,77638.93,28.9,0.01695,1e-05,2.84147]
[1777124441515,42.3,77638.93,28.9,0.01695,1e-05,2.84146]
[1777124446880,42.3,77638.65,28.9,0.01695,1e-05,2.84078]
[1777124452921,42.3,77638.84,28.9,0.01695,1e-05,2.84111]
[1777124457957,42.3,77647.46,28.9,0.01708,1e-05,2.85958]
[1777124462993,42.3,77649.57,28.9,0.01711,1e-05,2.86391]
[1777124469035,42.3,77648.34,28.9,0.01709,1e-05,2.861]
[1777124474071,42.3,77648.29,28.9,0.01709,1e-05,2.86078]
[1777124479109,42.3,77647.13,28.9,0.01707,1e-05,2.85821]
[1777124487165,42.3,77647.28,28.9,0.01707,1e-05,2.85849]
[1777124494217,42.3,77647.31,28.9,0.01706,1e-05,2.85655]
[1777124500259,42.3,77647.14,28.9,0.01706,1e-05,2.85623]
[1777124505296,42.3,77647.05,28.9,0.01706,1e-05,2.85609]
[1777124508889,42.3,77646.92,28.9,0.01706,1e-05,2.85584]
[1777124510716,42.3,77646.92,28.9,0.01706,1e-05,2.85586]
[1777124517379,42.3,77646.77,28.9,0.01705,1e-05,2.85563]
[1777124522415,42.3,77646.32,28.9,0.01705,1e-05,2.85467]
[1777124527450,42.3,77646.64,28.9,0.01705,1e-05,2.85535]
[1777124532485,42.3,77646.53,28.9,0.01705,1e-05,2.85509]
[1777124540767,42.3,77646.5,28.9,0.01705,1e-05,2.855]
[1777124546584,42.3,77646.43,28.9,0.01705,1e-05,2.85475]
[1777124552626,42.3,77645.93,28.9,0.01703,1e-05,2.85159]
[1777124559674,42.3,77646.01,28.9,0.01703,1e-05,2.85169]
[1777124560377,42.3,77646.01,28.9,0.01703,1e-05,2.85169]
[1777124561717,42.3,77646.01,28.9,0.01703,1e-05,2.85167]
[1777124568926,42.3,77646.01,28.9,0.01703,1e-05,2.85166]
[1777124568936,42.3,77646.01,28.9,0.01703,1e-05,2.85166]
[1777124570206,42.3,77645.91,28.9,0.01703,1e-05,2.85134]
[1777124576795,42.3,77645.34,28.9,0.01702,1e-05,2.85003]
[1777124581830,42.3,77646.02,28.9,0.01703,1e-05,2.85143]
[1777124586866,42.3,77646.37,28.9,0.01703,1e-05,2.85211]
[1777124592908,42.3,77645.49,28.9,0.01702,1e-05,2.85012]
[1777124597943,42.3,77646.22,28.9,0.01703,1e-05,2.85161]
[1777124602978,42.3,77648.91,28.9,0.01707,1e-05,2.85732]
[1777124610028,42.3,77651.18,28.9,0.0171,1e-05,2.862]
[1777124615063,42.3,77651.22,28.9,0.01709,1e-05,2.85993]
[1777124618977,42.29,77651.25,28.9,0.01709,1e-05,2.85995]
[1777124620228,42.29,77651.25,28.9,0.01709,1e-05,2.8599]
[1777124628154,42.29,77650.52,28.9,0.01708,1e-05,2.85813]
[1777124631070,42.29,77650.72,28.9,0.01708,1e-05,2.85852]
[1777124632331,42.29,77650.72,28.9,0.01708,1e-05,2.85848]
[1777124639230,42.29,77650.73,28.9,0.01708,1e-05,2.85835]
[1777124640697,42.29,77650.45,28.9,0.01707,1e-05,2.85773]
[1777124641245,42.29,77672.21,28.9,0.0174,2e-05,2.90504]
[1777124642690,42.29,77680.34,28.9,0.01752,2e-05,2.92286]
[1777124646036,42.29,77681.43,28.9,0.01754,2e-05,2.92523]
[1777124651315,42.29,77681.37,28.9,0.01753,2e-05,2.92438]
[1777124657357,42.29,77681.96,28.9,0.01754,2e-05,2.92503]
[1777124664407,42.29,77683.02,28.9,0.01755,2e-05,2.92657]
[1777124669441,42.28,77683.76,28.9,0.01755,2e-05,2.92758]
[1777124670766,42.28,77683.76,28.9,0.01755,2e-05,2.92758]
[1777124677214,42.28,77683.63,28.9,0.01753,2e-05,2.92453]
[1777124677298,42.28,77683.63,28.9,0.01753,2e-05,2.92453]
[1777124679262,42.28,77684.24,28.9,0.01754,2e-05,2.92563]
[1777124679351,42.28,77685.26,28.9,0.01756,2e-05,2.92762]
[1777124684222,42.28,77685.65,28.9,0.01756,2e-05,2.9281]
[1777124693609,42.28,77689.79,28.9,0.01761,2e-05,2.93587]
[1777124698644,42.27,77691.95,28.9,0.01764,2e-05,2.93999]
[1777124704686,42.27,77692.07,28.9,0.01764,2e-05,2.93952]
[1777124709720,42.27,77693.69,28.9,0.01766,2e-05,2.9425]
[1777124714755,42.27,77698.93,28.9,0.01773,2e-05,2.95339]
[1777124719792,42.26,77701.29,28.9,0.01776,2e-05,2.95785]
[1777124724827,42.26,77701.7,28.9,0.01777,2e-05,2.95799]
[1777124729863,42.26,77701.87,28.9,0.01776,2e-05,2.95761]
[1777124734901,42.26,77705.03,28.9,0.01779,2e-05,2.9618]
[1777124739936,42.25,77703.57,28.9,0.01777,2e-05,2.95779]
[1777124745979,42.25,77703.75,28.9,0.01776,2e-05,2.95729]
[1777124751013,42.25,77704.29,28.9,0.01777,2e-05,2.95774]
[1777124756049,42.25,77712.0,28.9,0.01788,2e-05,2.97402]
[1777124761083,42.24,77711.44,28.9,0.01786,2e-05,2.9719]
[1777124767126,42.24,77711.32,28.9,0.01785,2e-05,2.97062]
[1777124773168,42.24,77711.26,28.9,0.01785,2e-05,2.96948]
[1777124779210,42.23,77711.33,28.9,0.01784,2e-05,2.96862]
[1777124787267,42.23,77711.25,28.9,0.01783,2e-05,2.96711]
[1777124794316,42.23,77710.85,28.9,0.0178,2e-05,2.96302]
[1777124799351,42.22,77709.9,28.9,0.01778,2e-05,2.96012]
[1777124804713,42.22,77709.69,28.9,0.01778,2e-05,2.95935]
[1777124816470,42.22,77709.59,28.9,0.01776,2e-05,2.95668]
[1777124821505,42.21,77711.58,28.9,0.01778,2e-05,2.96032]
[1777124826539,42.21,77711.61,28.9,0.01778,2e-05,2.9596]
[1777124831574,42.21,77711.8,28.9,0.01778,2e-05,2.95925]
[1777124836609,42.21,77711.63,28.9,0.01777,2e-05,2.95811]
[1777124841646,42.2,77711.8,28.9,0.01777,2e-05,2.95774]
[1777124846681,42.2,77711.64,28.9,0.01776,2e-05,2.95664]
[1777124851716,42.2,77711.68,28.9,0.01774,2e-05,2.95394]
[1777124859772,42.19,77711.47,28.9,0.01773,2e-05,2.95234]
[1777124869846,42.19,77711.82,28.9,0.01773,2e-05,2.95173]
[1777124874877,42.19,77711.91,28.9,0.01772,2e-05,2.95125]
[1777124880918,42.19,77711.96,28.9,0.01772,2e-05,2.95054]
[1777124886961,42.18,77711.92,28.9,0.01771,2e-05,2.94965]
[1777124891996,42.18,77712.54,28.9,0.01772,2e-05,2.95035]
[1777124897032,42.18,77712.62,28.9,0.01771,2e-05,2.94986]
[1777124910123,42.17,77711.87,28.9,0.01769,2e-05,2.94654]
[1777124911192,42.17,77711.87,28.9,0.01769,2e-05,2.94654]
[1777124920192,42.17,77711.87,28.9,0.01767,2e-05,2.94327]
[1777124925228,42.17,77712.05,28.9,0.01767,2e-05,2.94307]
[1777124930262,42.17,77712.53,28.9,0.01767,2e-05,2.94354]
[1777124935299,42.16,77714.68,28.9,0.0177,2e-05,2.94768]
[1777124940333,42.16,77715.96,28.9,0.01771,2e-05,2.94989]
[1777124945367,42.16,77720.17,28.9,0.01777,2e-05,2.95855]
[1777124950403,42.16,77722.87,28.9,0.01781,2e-05,2.96383]
[1777124957452,42.15,77724.66,28.9,0.01783,2e-05,2.96673]
[1777124962487,42.15,77727.14,28.9,0.01786,2e-05,2.97145]
[1777124967522,42.15,77727.02,28.9,0.01786,2e-05,2.97038]
[1777124972557,42.15,77723.43,28.9,0.01778,2e-05,2.95959]
[1777124977592,42.14,77723.68,28.9,0.01778,2e-05,2.95931]
[1777124982627,42.14,77720.92,28.9,0.01773,2e-05,2.95251]
[1777124986744,42.14,77720.04,28.9,0.01772,2e-05,2.95017]
[1777124986874,42.14,77720.04,28.9,0.01772,2e-05,2.95017]
[1777124986943,42.14,77720.04,28.9,0.01772,2e-05,2.95005]
[1777124987670,42.14,77680.63,28.9,0.01712,1e-05,2.86404]
[1777124988741,42.14,77680.63,28.9,0.01712,1e-05,2.86404]
[1777124988841,42.14,77678.79,28.9,0.0171,1e-05,2.86062]
[1777124994349,42.14,77682.01,28.9,0.01715,1e-05,2.86767]
[1777124999750,42.14,77681.83,28.9,0.01715,1e-05,2.86742]
[1777125003905,42.14,77681.66,28.9,0.01715,1e-05,2.86712]
[1777125009820,42.14,77681.4,28.9,0.01714,1e-05,2.8667]
[1777125016869,42.15,77681.5,28.9,0.01714,1e-05,2.86701]
[1777125021904,42.15,77680.85,28.9,0.01714,1e-05,2.86563]
[1777125026939,42.15,77679.56,28.9,0.01712,1e-05,2.86286]
[1777125033987,42.15,77679.32,28.9,0.0171,1e-05,2.86037]
[1777125041041,42.15,77679.47,28.9,0.0171,1e-05,2.8607]
[1777125047082,42.15,77679.54,28.9,0.0171,1e-05,2.86085]
[1777125052118,42.15,77681.19,28.9,0.01713,1e-05,2.86439]
[1777125058159,42.14,77681.13,28.9,0.01713,1e-05,2.86418]
[1777125063198,42.14,77681.85,28.9,0.01714,1e-05,2.86565]
[1777125068232,42.14,77681.54,28.9,0.01713,1e-05,2.86486]
[1777125074274,42.14,77678.87,28.9,0.01709,1e-05,2.85899]
[1777125079309,42.14,77678.77,28.9,0.01709,1e-05,2.85872]
[1777125084344,42.14,77671.76,28.9,0.01699,1e-05,2.84361]
[1777125089378,42.14,77671.59,28.9,0.01698,1e-05,2.84335]
[1777125094414,42.14,77670.95,28.9,0.01696,1e-05,2.84009]
[1777125101101,42.14,77671.81,28.9,0.01698,1e-05,2.84198]
[1777125102191,42.15,77671.81,28.9,0.01698,1e-05,2.84212]
[1777125108512,42.15,77671.63,28.9,0.01698,1e-05,2.84191]
[1777125111478,42.15,77671.65,28.9,0.01698,1e-05,2.842]
[1777125112562,42.15,77671.59,28.9,0.01698,1e-05,2.8419]
[1777125118490,42.15,77671.5,28.9,0.01698,1e-05,2.84183]
[1777125119524,42.15,77671.5,28.9,0.01698,1e-05,2.84187]
[1777125125511,42.15,77671.19,28.9,0.01697,1e-05,2.84133]
[1777125125512,42.15,77671.19,28.9,0.01697,1e-05,2.84133]
[1777125126540,42.15,77671.19,28.9,0.01697,1e-05,2.84138]
[1777125131679,42.15,77671.09,28.9,0.01697,1e-05,2.84132]
[1777125139735,42.15,77671.31,28.9,0.01698,1e-05,2.84199]
[1777125144770,42.15,77671.29,28.9,0.01698,1e-05,2.8421]
[1777125147441,42.15,77671.22,28.9,0.01698,1e-05,2.842]
[1777125148473,42.15,77671.22,28.9,0.01698,1e-05,2.842]
[1777125153835,42.15,77670.89,28.9,0.01696,1e-05,2.83948]
[1777125159877,42.15,77670.66,28.9,0.01696,1e-05,2.83918]
[1777125164912,42.15,77670.59,28.9,0.01696,1e-05,2.8392]
[1777125169947,42.15,77670.82,28.9,0.01697,1e-05,2.83988]
[1777125174982,42.15,77670.35,28.9,0.01696,1e-05,2.83906]
[1777125180018,42.15,77669.95,28.9,0.01696,1e-05,2.8384]
[1777125181185,42.15,77669.95,28.9,0.01696,1e-05,2.8384]
[1777125182236,42.15,77670.32,28.9,0.01696,1e-05,2.83924]
[1777125189080,42.15,77670.33,28.9,0.01696,1e-05,2.83959]
[1777125194115,42.15,77670.15,28.9,0.01696,1e-05,2.83941]
[1777125202176,42.16,77670.05,28.9,0.01696,1e-05,2.83954]
[1777125207210,42.16,77669.82,28.9,0.01696,1e-05,2.83926]
[1777125214667,42.16,77670.17,28.9,0.01697,1e-05,2.8401]
[1777125215707,42.16,77669.73,28.9,0.01695,1e-05,2.83737]
[1777125218809,42.16,77670.05,28.9,0.01696,1e-05,2.83819]
[1777125219295,42.16,77697.18,28.9,0.01736,2e-05,2.89716]
[1777125220842,42.16,77697.18,28.9,0.01736,2e-05,2.89716]
[1777125221309,42.16,77708.51,28.9,0.01754,2e-05,2.92296]
[1777125226346,42.16,77705.41,28.9,0.01749,2e-05,2.91573]
[1777125229120,42.16,77705.19,28.9,0.01749,2e-05,2.9151]
[1777125235412,42.16,77705.08,28.9,0.01748,2e-05,2.91433]
[1777125240448,42.16,77705.8,28.9,0.01749,2e-05,2.91554]
[1777125245483,42.16,77708.88,28.9,0.01753,2e-05,2.9219]
[1777125250517,42.15,77709.9,28.9,0.01755,2e-05,2.92372]
[1777125255553,42.15,77709.41,28.9,0.01753,2e-05,2.92224]
[1777125260588,42.15,77709.23,28.9,0.01753,2e-05,2.92146]
[1777125266630,42.15,77708.78,28.9,0.01752,2e-05,2.92006]
[1777125271665,42.15,77709.29,28.9,0.01751,2e-05,2.91882]
[1777125276700,42.15,77708.09,28.9,0.01749,2e-05,2.91587]
[1777125281735,42.15,77706.9,28.9,0.01747,2e-05,2.91296]
[1777125286770,42.15,77706.98,28.9,0.01747,2e-05,2.91284]
[1777125288696,42.15,77707.26,28.9,0.01748,2e-05,2.9134]
[1777125289900,42.15,77707.27,28.9,0.01748,2e-05,2.91336]
[1777125292891,42.15,77707.35,28.9,0.01748,2e-05,2.91337]
[1777125294121,42.14,77707.37,28.9,0.01748,2e-05,2.91329]
[1777125299863,42.14,77708.05,28.9,0.01748,2e-05,2.91444]
[1777125305905,42.14,77707.68,28.9,0.01747,2e-05,2.91324]
[1777125311947,42.14,77707.62,28.9,0.01747,2e-05,2.9127]
[1777125316982,42.14,77707.82,28.9,0.01747,2e-05,2.91273]
[1777125322016,42.14,77707.57,28.9,0.01747,2e-05,2.91184]
[1777125327051,42.14,77708.46,28.9,0.01748,2e-05,2.91344]
[1777125332746,42.14,77708.54,28.9,0.01746,2e-05,2.91127]
[1777125333846,42.14,77708.57,28.9,0.01746,2e-05,2.91126]
[1777125339135,42.13,77708.54,28.9,0.01746,2e-05,2.91063]
[1777125344170,42.13,77707.25,28.9,0.01744,2e-05,2.90737]
[1777125349206,42.13,77707.66,28.9,0.01744,2e-05,2.90784]
[1777125355248,42.13,77707.88,28.9,0.01744,2e-05,2.90779]
[1777125361290,42.13,77707.56,28.9,0.01743,2e-05,2.90654]
[1777125366325,42.13,77707.54,28.9,0.01743,2e-05,2.90605]
[1777125372366,42.13,77707.3,28.9,0.01742,2e-05,2.90501]
[1777125379416,42.12,77707.12,28.9,0.01741,2e-05,2.90403]
[1777125385457,42.12,77706.81,28.9,0.0174,2e-05,2.90287]
[1777125390493,42.12,77707.26,28.9,0.01741,2e-05,2.90346]
[1777125395528,42.12,77708.93,28.9,0.01742,2e-05,2.9047]
[1777125400562,42.12,77708.14,28.9,0.0174,2e-05,2.90256]
[1777125405598,42.12,77706.87,28.9,0.01738,2e-05,2.89935]
[1777125408618,42.12,77723.05,28.9,0.01763,2e-05,2.93467]
[1777125413653,42.11,77724.53,28.9,0.01764,2e-05,2.93725]
[1777125421710,42.11,77724.08,28.9,0.01763,2e-05,2.93519]
[1777125426745,42.11,77723.23,28.9,0.01761,2e-05,2.9327]
[1777125431780,42.11,77722.99,28.9,0.01761,2e-05,2.93163]
[1777125436815,42.1,77723.27,28.9,0.01761,2e-05,2.93177]
[1777125441850,42.1,77722.74,28.9,0.0176,2e-05,2.93017]
[1777125449905,42.1,77723.04,28.9,0.0176,2e-05,2.93024]
[1777125457035,42.1,77723.0,28.9,0.01759,2e-05,2.93008]
[1777125458061,42.1,77722.98,28.9,0.01758,2e-05,2.92761]
[1777125468033,42.1,77722.63,28.9,0.01757,2e-05,2.92627]
[1777125473068,42.1,77721.83,28.9,0.01756,2e-05,2.92428]
[1777125479111,42.1,77719.67,28.9,0.01752,2e-05,2.91932]
[1777125484145,42.1,77718.41,28.9,0.0175,2e-05,2.91637]
[1777125485408,42.1,77718.41,28.9,0.0175,2e-05,2.91637]
[1777125492201,42.1,77717.92,28.9,0.01749,2e-05,2.9151]
[1777125498243,42.1,77718.84,28.9,0.01751,2e-05,2.91697]
[1777125503279,42.09,77718.29,28.9,0.0175,2e-05,2.91562]
[1777125510328,42.09,77718.45,28.9,0.0175,2e-05,2.91578]
[1777125516370,42.09,77716.46,28.9,0.01745,2e-05,2.90925]
[1777125519428,42.09,77716.94,28.9,0.01746,2e-05,2.91028]
[1777125519464,42.09,77716.94,28.9,0.01746,2e-05,2.91028]
[1777125520616,42.09,77716.94,28.9,0.01746,2e-05,2.91026]
[1777125528454,42.09,77717.4,28.9,0.01747,2e-05,2.91109]
[1777125533488,42.09,77717.31,28.9,0.01747,2e-05,2.91078]
[1777125538524,42.09,77711.38,28.9,0.01738,2e-05,2.89771]
[1777125544565,42.09,77710.96,28.9,0.01737,2e-05,2.89676]
[1777125549602,42.09,77710.78,28.9,0.01737,2e-05,2.8963]
[1777125553561,42.09,77710.33,28.9,0.01736,2e-05,2.89527]
[1777125558665,42.09,77710.17,28.9,0.01735,2e-05,2.89479]
[1777125563702,42.09,77710.06,28.9,0.01735,2e-05,2.89442]
[1777125569742,42.09,77710.15,28.9,0.01735,2e-05,2.89444]
[1777125575784,42.09,77710.35,28.9,0.01734,2e-05,2.89266]
[1777125584848,42.09,77710.01,28.9,0.01734,2e-05,2.89161]
[1777125590890,42.09,77709.75,28.9,0.01733,2e-05,2.89082]
[1777125595925,42.09,77707.89,28.9,0.0173,2e-05,2.88659]
[1777125600960,42.09,77708.51,28.9,0.01731,2e-05,2.88778]
[1777125605995,42.09,77710.52,28.9,0.01734,2e-05,2.892]
[1777125612040,42.09,77714.98,28.9,0.0174,2e-05,2.9015]
[1777125617074,42.08,77717.61,28.9,0.01744,2e-05,2.90694]
[1777125622111,42.08,77721.53,28.9,0.0175,2e-05,2.91521]
[1777125627257,42.08,77720.57,28.9,0.01748,2e-05,2.91269]
[1777125632292,42.08,77720.12,28.9,0.01746,2e-05,2.9093]
[1777125637327,42.08,77719.1,28.9,0.01744,2e-05,2.90664]
[1777125643369,42.08,77716.32,28.9,0.0174,2e-05,2.90022]
[1777125651425,42.08,77716.08,28.9,0.01739,2e-05,2.89942]
[1777125657471,42.08,77716.22,28.9,0.01739,2e-05,2.89959]
[1777125670562,42.08,77715.8,28.9,0.01738,2e-05,2.89855]
[1777125675598,42.08,77715.56,28.9,0.01738,2e-05,2.89802]
[1777125681639,42.08,77715.22,28.9,0.01738,2e-05,2.89731]
[1777125688689,42.08,77716.62,28.9,0.0174,2e-05,2.90042]
[1777125693723,42.08,77715.53,28.9,0.01737,2e-05,2.89603]
[1777125701779,42.08,77715.5,28.9,0.01737,2e-05,2.89608]
[1777125706816,42.08,77716.07,28.9,0.01738,2e-05,2.89741]
[1777125711852,42.08,77715.81,28.9,0.01738,2e-05,2.89691]
[1777125712848,42.08,77715.81,28.9,0.01738,2e-05,2.89691]
[1777125714051,42.08,77715.81,28.9,0.01738,2e-05,2.89692]
[1777125719922,42.08,77715.73,28.9,0.01737,2e-05,2.89676]
[1777125725965,42.08,77712.04,28.9,0.01732,2e-05,2.8887]
[1777125731000,42.08,77708.6,28.9,0.01727,2e-05,2.8812]
[1777125736034,42.08,77706.36,28.9,0.01723,2e-05,2.87638]
[1777125741069,42.08,77705.77,28.9,0.01723,2e-05,2.87521]
[1777125746105,42.08,77705.63,28.9,0.01723,2e-05,2.87503]
[1777125752146,42.08,77706.18,28.9,0.01722,2e-05,2.87436]
[1777125757556,42.08,77706.09,28.9,0.01722,2e-05,2.87421]
[1777125757560,42.08,77706.09,28.9,0.01722,2e-05,2.87421]
[1777125762394,42.08,77705.95,28.9,0.01722,2e-05,2.87407]
[1777125765829,42.08,77705.42,28.9,0.01721,2e-05,2.87305]
[1777125767562,42.08,77718.87,28.9,0.01742,2e-05,2.9025]
[1777125776330,42.08,77733.07,28.9,0.01763,2e-05,2.93368]
[1777125776590,42.08,77733.07,28.9,0.01763,2e-05,2.93368]
[1777125777328,42.08,77749.99,28.9,0.01789,2e-05,2.9713]
[1777125777896,42.08,77749.99,28.9,0.01789,2e-05,2.9713]
[1777125778573,42.08,77764.8,28.9,0.01813,2e-05,3.00502]
[1777125783444,42.09,77748.77,28.9,0.01789,2e-05,2.97088]
[1777125785756,42.09,77740.12,28.9,0.01776,2e-05,2.9524]
[1777125786392,42.09,77739.15,28.9,0.01775,2e-05,2.95067]
[1777125790092,42.09,77739.03,28.9,0.01775,2e-05,2.95007]
[1777125791265,42.09,77739.03,28.9,0.01775,2e-05,2.94997]
[1777125791274,42.09,77739.03,28.9,0.01775,2e-05,2.94997]
[1777125795523,42.09,77734.22,28.9,0.01767,2e-05,2.93888]
[1777125798078,42.09,77729.65,28.9,0.0176,2e-05,2.92858]
[1777125806533,42.09,77727.59,28.9,0.01756,2e-05,2.92328]
[1777125813583,42.08,77726.33,28.9,0.01753,2e-05,2.91798]
[1777125818618,42.08,77726.19,28.9,0.01752,2e-05,2.91736]
[1777125823653,42.08,77726.65,28.9,0.01753,2e-05,2.91805]
[1777125828688,42.08,77725.78,28.9,0.01751,2e-05,2.91581]
[1777125834731,42.08,77724.8,28.9,0.01749,2e-05,2.91329]
[1777125839766,42.08,77723.07,28.9,0.01747,2e-05,2.90919]
[1777125844801,42.08,77714.71,28.9,0.01734,2e-05,2.89067]
[1777125849836,42.08,77714.68,28.9,0.01734,2e-05,2.89049]
[1777125854871,42.08,77714.33,28.9,0.01733,2e-05,2.88962]
[1777125859905,42.08,77714.66,28.9,0.01733,2e-05,2.89023]
[1777125864941,42.08,77714.67,28.9,0.01733,2e-05,2.89014]
[1777125872447,42.08,77714.52,28.9,0.01733,2e-05,2.88977]
[1777125872997,42.08,77693.67,28.9,0.01701,1e-05,2.84228]
[1777125875114,42.08,77682.66,28.9,0.01684,1e-05,2.81861]
[1777125878412,42.08,77680.59,28.9,0.01682,1e-05,2.81447]
[1777125881283,42.08,77680.32,28.9,0.01681,1e-05,2.81419]
[1777125885048,42.08,77679.78,28.9,0.01681,1e-05,2.81343]
[1777125887508,42.08,77674.41,28.9,0.01673,1e-05,2.80212]
[1777125898173,42.09,77664.93,28.9,0.0166,1e-05,2.7837]
[1777125903208,42.09,77659.04,28.9,0.01652,1e-05,2.77203]
[1777125903603,42.09,77659.04,28.9,0.01652,1e-05,2.77203]
[1777125909255,42.09,77662.38,28.9,0.01658,1e-05,2.78016]
[1777125915297,42.1,77664.27,28.9,0.01661,1e-05,2.78515]
[1777125921338,42.1,77664.28,28.9,0.01662,1e-05,2.78613]
[1777125926374,42.1,77664.29,28.9,0.01663,1e-05,2.78696]
[1777125931408,42.1,77661.5,28.9,0.01658,1e-05,2.77987]
[1777125936444,42.11,77662.17,28.9,0.0166,1e-05,2.78215]
[1777125942486,42.11,77660.78,28.9,0.01658,1e-05,2.78025]
[1777125949566,42.11,77660.6,28.9,0.01658,1e-05,2.78039]
[1777125955576,42.12,77660.6,28.9,0.0166,1e-05,2.78212]
[1777125960073,42.12,77660.56,28.9,0.0166,1e-05,2.78238]
[1777125961225,42.12,77660.56,28.9,0.0166,1e-05,2.78289]
[1777125966654,42.12,77659.62,28.9,0.0166,1e-05,2.78192]
[1777125971690,42.13,77659.91,28.9,0.01661,1e-05,2.78355]
[1777125976726,42.13,77659.6,28.9,0.01661,1e-05,2.78375]
[1777125981761,42.13,77658.77,28.9,0.0166,1e-05,2.78283]
[1777125986796,42.14,77658.92,28.9,0.01661,1e-05,2.784]
[1777125993845,42.14,77660.17,28.9,0.01663,1e-05,2.78583]
[1777125998880,42.14,77660.01,28.9,0.01663,1e-05,2.78631]
[1777126003916,42.15,77659.94,28.9,0.01663,1e-05,2.78697]
[1777126006449,42.15,77659.51,28.9,0.01663,1e-05,2.78622]
[1777126007622,42.15,77659.51,28.9,0.01663,1e-05,2.78638]
[1777126013986,42.15,77659.62,28.9,0.01664,1e-05,2.78791]
[1777126024056,42.16,77659.62,28.9,0.01665,1e-05,2.78948]
[1777126033119,42.16,77659.55,28.9,0.01666,1e-05,2.79072]
[1777126039162,42.16,77658.47,28.9,0.01665,1e-05,2.78934]
[1777126043213,42.17,77659.19,28.9,0.01666,1e-05,2.79133]
[1777126049516,42.17,77659.29,28.9,0.01667,1e-05,2.79245]
[1777126049712,42.17,77659.29,28.9,0.01667,1e-05,2.7926]
[1777126056283,42.17,77659.31,28.9,0.01667,1e-05,2.79168]
[1777126061318,42.17,77671.1,28.9,0.01685,1e-05,2.81755]
[1777126066353,42.18,77675.25,28.9,0.01691,1e-05,2.82693]
[1777126071388,42.18,77674.96,28.9,0.01691,1e-05,2.8267]
[1777126076544,42.18,77675.58,28.9,0.01692,1e-05,2.82826]
[1777126082535,42.18,77679.18,28.9,0.01698,1e-05,2.8364]
[1777126090521,42.18,77678.87,28.9,0.01697,1e-05,2.83616]
[1777126096563,42.18,77680.96,28.9,0.01701,1e-05,2.84089]
[1777126101597,42.18,77682.0,28.9,0.01702,1e-05,2.84325]
[1777126107640,42.18,77682.04,28.9,0.01703,1e-05,2.84346]
[1777126112675,42.18,77681.87,28.9,0.01701,1e-05,2.84118]
[1777126118717,42.18,77681.82,28.9,0.01701,1e-05,2.84118]
[1777126124759,42.18,77682.21,28.9,0.01702,1e-05,2.84212]
[1777126135837,42.18,77681.84,28.9,0.01701,1e-05,2.84149]
[1777126141879,42.18,77686.9,28.9,0.01709,1e-05,2.85242]
[1777126146913,42.18,77686.72,28.9,0.01709,1e-05,2.85201]
[1777126153963,42.18,77686.75,28.9,0.01709,1e-05,2.85204]
[1777126160007,42.18,77686.71,28.9,0.01709,1e-05,2.85189]
[1777126166047,42.18,77686.79,28.9,0.01709,1e-05,2.85192]
[1777126173098,42.18,77690.84,28.9,0.01713,1e-05,2.85834]
[1777126179140,42.18,77686.53,28.9,0.01707,1e-05,2.8488]
[1777126184175,42.18,77685.35,28.9,0.01705,1e-05,2.8461]
[1777126189210,42.18,77682.84,28.9,0.01701,1e-05,2.84061]
[1777126194245,42.18,77682.38,28.9,0.017,1e-05,2.83957]
[1777126199281,42.18,77681.8,28.9,0.01699,1e-05,2.8383]
[1777126204316,42.18,77682.2,28.9,0.017,1e-05,2.83916]
[1777126210361,42.18,77682.12,28.9,0.017,1e-05,2.83901]
[1777126216402,42.18,77681.82,28.9,0.01699,1e-05,2.83841]
[1777126221437,42.18,77679.67,28.9,0.01696,1e-05,2.83388]
[1777126226472,42.18,77678.71,28.9,0.01695,1e-05,2.83193]
[1777126231508,42.18,77678.48,28.9,0.01694,1e-05,2.82956]
[1777126237550,42.18,77678.19,28.9,0.01693,1e-05,2.82915]
[1777126242585,42.18,77663.58,28.9,0.01672,1e-05,2.7982]
[1777126247620,42.18,77663.33,28.9,0.01672,1e-05,2.79814]
[1777126252654,42.19,77663.32,28.9,0.01672,1e-05,2.79857]
[1777126257690,42.19,77669.98,28.9,0.01682,1e-05,2.81317]
[1777126262725,42.19,77669.83,28.9,0.01682,1e-05,2.81315]
[1777126268767,42.19,77669.85,28.9,0.01683,1e-05,2.81355]
[1777126274809,42.19,77668.93,28.9,0.01682,1e-05,2.81197]
[1777126280851,42.19,77668.97,28.9,0.01682,1e-05,2.81252]
[1777126285886,42.19,77669.18,28.9,0.01683,1e-05,2.81342]
[1777126290921,42.2,77669.18,28.9,0.01683,1e-05,2.81391]
[1777126296963,42.2,77668.76,28.9,0.01682,1e-05,2.81165]
[1777126301997,42.2,77667.12,28.9,0.0168,1e-05,2.80882]
[1777126306048,42.2,77667.33,28.9,0.0168,1e-05,2.8096]
[1777126307274,42.2,77667.33,28.9,0.0168,1e-05,2.80971]
[1777126313076,42.2,77667.29,28.9,0.01681,1e-05,2.81039]
[1777126318111,42.21,77666.92,28.9,0.01681,1e-05,2.81013]
[1777126323145,42.21,77667.79,28.9,0.01682,1e-05,2.81252]
[1777126330195,42.21,77667.83,28.9,0.01683,1e-05,2.81331]
[1777126335230,42.21,77668.69,28.9,0.01684,1e-05,2.81562]
[1777126340265,42.21,77669.17,28.9,0.01685,1e-05,2.81709]
[1777126345299,42.21,77669.02,28.9,0.01685,1e-05,2.81719]
[1777126350335,42.21,77668.38,28.9,0.01685,1e-05,2.81623]
[1777126355369,42.22,77669.79,28.9,0.01686,1e-05,2.81765]
[1777126360404,42.22,77667.91,28.9,0.01684,1e-05,2.81402]
[1777126365440,42.22,77666.58,28.9,0.01682,1e-05,2.81159]
[1777126370475,42.22,77666.94,28.9,0.01683,1e-05,2.81279]
[1777126375510,42.22,77666.74,28.9,0.01683,1e-05,2.81279]
[1777126380546,42.22,77666.7,28.9,0.01683,1e-05,2.81315]
[1777126385580,42.22,77663.58,28.9,0.01679,1e-05,2.80694]
[1777126390616,42.23,77662.74,28.9,0.01678,1e-05,2.80561]
[1777126395650,42.23,77660.83,28.9,0.01675,1e-05,2.80198]
[1777126403706,42.23,77661.97,28.9,0.01677,1e-05,2.80508]
[1777126408742,42.23,77661.7,28.9,0.01677,1e-05,2.80489]
[1777126413776,42.23,77665.91,28.9,0.01683,1e-05,2.81223]
[1777126418812,42.23,77664.58,28.9,0.01681,1e-05,2.80973]
[1777126426867,42.24,77663.96,28.9,0.0168,1e-05,2.80901]
[1777126431903,42.24,77663.8,28.9,0.0168,1e-05,2.80909]
[1777126436940,42.24,77663.5,28.9,0.0168,1e-05,2.80887]
[1777126441976,42.24,77663.39,28.9,0.0168,1e-05,2.80906]
[1777126447010,42.24,77663.0,28.9,0.0168,1e-05,2.80866]
[1777126454059,42.24,77663.15,28.9,0.01681,1e-05,2.80959]
[1777126459095,42.24,77662.63,28.9,0.0168,1e-05,2.80891]
[1777126464130,42.25,77662.81,28.9,0.01681,1e-05,2.80973]
[1777126469164,42.25,77662.7,28.9,0.01681,1e-05,2.80991]
[1777126474271,42.25,77672.83,28.9,0.01695,1e-05,2.83]
[1777126475318,42.25,77673.38,28.9,0.01696,1e-05,2.83123]
[1777126481249,42.25,77680.3,28.9,0.01706,1e-05,2.84629]
[1777126486284,42.25,77683.39,28.9,0.01711,1e-05,2.85304]
[1777126491318,42.25,77688.81,28.9,0.01719,1e-05,2.86476]
[1777126496353,42.25,77704.07,28.9,0.01742,2e-05,2.89783]
[1777126501390,42.25,77711.46,28.9,0.01753,2e-05,2.91362]
[1777126511461,42.24,77711.46,28.9,0.01752,2e-05,2.91262]
[1777126517503,42.24,77711.53,28.9,0.01752,2e-05,2.91215]
[1777126522538,42.24,77711.5,28.9,0.01751,2e-05,2.91155]
[1777126527574,42.24,77711.17,28.9,0.0175,2e-05,2.91029]
[1777126535630,42.24,77713.09,28.9,0.01752,2e-05,2.91161]
[1777126540665,42.23,77717.18,28.9,0.01757,2e-05,2.92002]
[1777126547714,42.23,77717.3,28.9,0.01757,2e-05,2.91942]
[1777126553757,42.23,77717.28,28.9,0.01756,2e-05,2.91866]
[1777126558794,42.23,77716.07,28.9,0.01754,2e-05,2.91543]
[1777126563829,42.23,77716.23,28.9,0.01754,2e-05,2.91522]
[1777126569870,42.22,77716.26,28.9,0.01754,2e-05,2.91462]
[1777126578934,42.22,77716.57,28.9,0.01753,2e-05,2.91431]
[1777126583969,42.22,77712.77,28.9,0.01747,2e-05,2.90544]
[1777126589004,42.22,77713.33,28.9,0.01748,2e-05,2.90623]
[1777126596053,42.22,77714.71,28.9,0.01748,2e-05,2.90668]
[1777126601088,42.21,77714.71,28.9,0.01748,2e-05,2.90632]
[1777126606122,42.21,77714.78,28.9,0.01748,2e-05,2.90615]
[1777126611158,42.21,77714.74,28.9,0.01748,2e-05,2.90576]
[1777126621228,42.21,77714.74,28.9,0.01747,2e-05,2.90522]
[1777126626266,42.21,77715.13,28.9,0.01748,2e-05,2.90581]
[1777126631300,42.21,77714.08,28.9,0.01746,2e-05,2.90322]
[1777126636336,42.21,77715.2,28.9,0.01747,2e-05,2.9053]
[1777126642378,42.21,77715.3,28.9,0.01747,2e-05,2.90511]
[1777126649427,42.2,77715.23,28.9,0.01747,2e-05,2.90445]
[1777126654462,42.2,77714.67,28.9,0.01745,2e-05,2.90081]
[1777126664531,42.2,77714.67,28.9,0.01744,2e-05,2.9001]
[1777126671581,42.2,77716.34,28.9,0.01746,2e-05,2.90323]
[1777126676616,42.2,77723.51,28.9,0.01757,2e-05,2.91856]
[1777126682658,42.2,77724.98,28.9,0.01759,2e-05,2.92117]
[1777126687699,42.19,77725.03,28.9,0.01758,2e-05,2.92077]
[1777126692727,42.19,77725.35,28.9,0.01758,2e-05,2.92096]
[1777126698770,42.19,77725.21,28.9,0.01758,2e-05,2.92006]
[1777126703805,42.19,77724.31,28.9,0.01756,2e-05,2.9176]
[1777126711860,42.19,77723.1,28.9,0.01753,2e-05,2.91217]
[1777126718912,42.18,77723.06,28.9,0.01752,2e-05,2.9115]
[1777126725959,42.18,77723.08,28.9,0.01752,2e-05,2.91097]
[1777126733009,42.18,77723.58,28.9,0.01752,2e-05,2.9115]
[1777126738044,42.18,77723.49,28.9,0.01752,2e-05,2.91089]
[1777126743080,42.18,77723.04,28.9,0.01751,2e-05,2.90949]
[1777126748117,42.18,77724.77,28.9,0.01753,2e-05,2.9129]
[1777126753152,42.18,77725.05,28.9,0.01753,2e-05,2.91309]
[1777126758187,42.17,77720.6,28.9,0.01746,2e-05,2.90292]
[1777126763222,42.17,77720.48,28.9,0.01746,2e-05,2.90234]
[1777126764731,42.17,77720.62,28.9,0.01746,2e-05,2.90259]
[1777126765176,42.17,77720.62,28.9,0.01746,2e-05,2.90259]
[1777126765237,42.17,77701.45,28.9,0.01717,1e-05,2.86069]
[1777126766438,42.17,77701.45,28.9,0.01717,1e-05,2.86069]
[1777126768701,42.17,77689.11,28.9,0.01699,1e-05,2.83414]
[1777126772879,42.17,77688.78,28.9,0.01697,1e-05,2.83164]
[1777126776220,42.17,77688.87,28.9,0.01697,1e-05,2.83201]
[1777126782356,42.18,77688.38,28.9,0.01697,1e-05,2.83131]
[1777126789405,42.18,77687.93,28.9,0.01696,1e-05,2.83064]
[1777126794440,42.18,77687.32,28.9,0.01696,1e-05,2.8295]
[1777126799477,42.18,77687.0,28.9,0.01695,1e-05,2.82897]
[1777126804511,42.18,77687.36,28.9,0.01696,1e-05,2.82988]
[1777126809546,42.18,77685.02,28.9,0.01693,1e-05,2.82498]
[1777126814581,42.18,77685.56,28.9,0.01693,1e-05,2.82626]
[1777126819615,42.18,77686.06,28.9,0.01694,1e-05,2.82745]
[1777126826664,42.18,77686.32,28.9,0.01695,1e-05,2.82818]
[1777126831700,42.18,77686.19,28.9,0.01693,1e-05,2.82606]
[1777126836734,42.18,77686.2,28.9,0.01694,1e-05,2.82627]
[1777126841769,42.18,77685.35,28.9,0.01693,1e-05,2.82466]
[1777126848819,42.18,77685.69,28.9,0.01693,1e-05,2.82571]
[1777126853853,42.18,77684.8,28.9,0.01692,1e-05,2.82404]
[1777126860903,42.19,77685.12,28.9,0.01693,1e-05,2.8251]
[1777126866945,42.19,77689.72,28.9,0.017,1e-05,2.83527]
[1777126871980,42.19,77692.31,28.9,0.01704,1e-05,2.84106]
[1777126877014,42.19,77694.98,28.9,0.01708,1e-05,2.84697]
[1777126878404,42.19,77694.98,28.9,0.01708,1e-05,2.84697]
[1777126884064,42.19,77696.16,28.9,0.0171,1e-05,2.84969]
[1777126890108,42.19,77694.24,28.9,0.01707,1e-05,2.84564]
[1777126896150,42.19,77693.97,28.9,0.01706,1e-05,2.84319]
[1777126901185,42.19,77694.36,28.9,0.01706,1e-05,2.84413]
[1777126906466,42.19,77694.4,28.9,0.01706,1e-05,2.84427]
[1777126906475,42.19,77694.4,28.9,0.01706,1e-05,2.84427]
[1777126909420,42.19,77694.55,28.9,0.01707,1e-05,2.84465]
[1777126915283,42.19,77695.43,28.9,0.01708,1e-05,2.84663]
[1777126920318,42.19,77696.25,28.9,0.01709,1e-05,2.84845]
[1777126925354,42.19,77697.06,28.9,0.0171,1e-05,2.85022]
[1777126931396,42.19,77697.31,28.9,0.01711,1e-05,2.85077]
[1777126937438,42.19,77697.84,28.9,0.01712,1e-05,2.85193]
[1777126939363,42.19,77702.33,28.9,0.01718,1e-05,2.86166]
[1777126944488,42.19,77708.83,28.9,0.01728,2e-05,2.8756]
[1777126949523,42.19,77709.15,28.9,0.01728,2e-05,2.87611]
[1777126954558,42.19,77709.07,28.9,0.01727,2e-05,2.87371]
[1777126959593,42.19,77709.82,28.9,0.01728,2e-05,2.87514]
[1777126966641,42.19,77709.93,28.9,0.01728,2e-05,2.87506]
[1777126971677,42.19,77710.08,28.9,0.01728,2e-05,2.8751]
[1777126978725,42.18,77710.44,28.9,0.01728,2e-05,2.87553]
[1777126989803,42.18,77711.62,28.9,0.01729,2e-05,2.87752]
[1777126994838,42.18,77711.52,28.9,0.01729,2e-05,2.87703]
[1777126999873,42.18,77712.36,28.9,0.0173,2e-05,2.87859]
[1777127004907,42.18,77712.54,28.9,0.0173,2e-05,2.87871]
[1777127010950,42.18,77712.77,28.9,0.0173,2e-05,2.87889]
[1777127014992,42.18,77712.77,28.9,0.0173,2e-05,2.87889]
[1777127022027,42.18,77712.89,28.9,0.01729,2e-05,2.87659]
[1777127027061,42.18,77712.98,28.9,0.01729,2e-05,2.87655]
[1777127033104,42.18,77713.33,28.9,0.01729,2e-05,2.87703]
[1777127042169,42.17,77713.03,28.9,0.01729,2e-05,2.87595]
[1777127049218,42.17,77713.13,28.9,0.01729,2e-05,2.87583]
[1777127054253,42.17,77713.19,28.9,0.01728,2e-05,2.87573]
[1777127059289,42.17,77712.09,28.9,0.01727,2e-05,2.87312]
[1777127064324,42.17,77711.77,28.9,0.01726,2e-05,2.87223]
[1777127072380,42.17,77712.18,28.9,0.01725,2e-05,2.87079]
[1777127076690,42.17,77712.38,28.9,0.01725,2e-05,2.87112]
[1777127082451,42.17,77702.29,28.9,0.0171,1e-05,2.84906]
[1777127087484,42.17,77701.04,28.9,0.01708,1e-05,2.84638]
[1777127091110,42.17,77695.41,28.9,0.017,1e-05,2.83425]
[1777127096547,42.17,77695.14,28.9,0.017,1e-05,2.83385]
[1777127101583,42.17,77696.03,28.9,0.01701,1e-05,2.83592]
[1777127106617,42.17,77706.09,28.9,0.01716,1e-05,2.85773]
[1777127111585,42.17,77706.01,28.9,0.01716,1e-05,2.85754]
[1777127116690,42.17,77714.97,28.9,0.01729,2e-05,2.87692]
[1777127120208,42.17,77718.61,28.9,0.01735,2e-05,2.88474]
[1777127120307,42.17,77718.61,28.9,0.01735,2e-05,2.88474]
[1777127127767,42.17,77718.91,28.9,0.01735,2e-05,2.88498]
[1777127132802,42.17,77718.44,28.9,0.01733,2e-05,2.88164]
[1777127137837,42.17,77720.34,28.9,0.01736,2e-05,2.88552]
[1777127142871,42.17,77720.52,28.9,0.01736,2e-05,2.88557]
[1777127148914,42.16,77720.6,28.9,0.01736,2e-05,2.88539]
[1777127154955,42.16,77720.2,28.9,0.01735,2e-05,2.88418]
[1777127159991,42.16,77720.32,28.9,0.01735,2e-05,2.88417]
[1777127165025,42.16,77720.49,28.9,0.01735,2e-05,2.88427]
[1777127170060,42.16,77721.06,28.9,0.01735,2e-05,2.88526]
[1777127172929,42.16,77722.39,28.9,0.01737,2e-05,2.88805]
[1777127178117,42.16,77725.2,28.9,0.01741,2e-05,2.89381]
[1777127183152,42.16,77728.17,28.9,0.01746,2e-05,2.89995]
[1777127189194,42.16,77728.01,28.9,0.01745,2e-05,2.89917]
[1777127194232,42.16,77728.81,28.9,0.01745,2e-05,2.89855]
[1777127202288,42.15,77728.34,28.9,0.01744,2e-05,2.897]
[1777127207323,42.15,77729.02,28.9,0.01745,2e-05,2.89819]
[1777127212357,42.15,77729.02,28.9,0.01744,2e-05,2.8979]
[1777127217393,42.15,77730.34,28.9,0.01746,2e-05,2.90051]
[1777127222427,42.15,77737.9,28.9,0.01758,2e-05,2.91681]
[1777127227463,42.15,77737.56,28.9,0.01757,2e-05,2.9157]
[1777127232498,42.15,77736.1,28.9,0.01754,2e-05,2.91213]
[1777127237533,42.15,77740.87,28.9,0.01761,2e-05,2.92225]
[1777127243577,42.14,77741.98,28.9,0.01763,2e-05,2.92417]
[1777127248611,42.14,77741.46,28.9,0.01761,2e-05,2.92256]
[1777127253647,42.14,77742.34,28.9,0.01761,2e-05,2.92202]
[1777127258682,42.14,77742.26,28.9,0.01761,2e-05,2.92141]
[1777127263717,42.14,77742.12,28.9,0.0176,2e-05,2.92067]
[1777127269758,42.14,77742.52,28.9,0.01761,2e-05,2.92105]
[1777127274794,42.14,77742.01,28.9,0.0176,2e-05,2.9195]
[1777127279829,42.13,77742.3,28.9,0.0176,2e-05,2.91972]
[1777127285872,42.13,77741.91,28.9,0.01759,2e-05,2.91835]
[1777127290906,42.13,77742.12,28.9,0.01759,2e-05,2.91839]
[1777127295941,42.13,77744.72,28.9,0.01762,2e-05,2.9237]
[1777127300976,42.13,77744.5,28.9,0.01762,2e-05,2.92274]
[1777127306012,42.13,77752.88,28.9,0.01774,2e-05,2.94086]
[1777127311054,42.12,77754.75,28.9,0.01776,2e-05,2.94224]
[1777127316089,42.12,77757.87,28.9,0.0178,2e-05,2.94855]
[1777127321123,42.12,77757.6,28.9,0.01779,2e-05,2.94726]
[1777127329180,42.12,77757.44,28.9,0.01778,2e-05,2.94581]
[1777127337236,42.11,77756.67,28.9,0.01776,2e-05,2.94299]
[1777127343277,42.11,77757.42,28.9,0.01777,2e-05,2.94382]
[1777127348313,42.11,77758.4,28.9,0.01778,2e-05,2.94528]
[1777127354355,42.11,77758.36,28.9,0.01777,2e-05,2.94433]
[1777127360396,42.1,77760.73,28.9,0.0178,2e-05,2.94874]
[1777127365432,42.1,77762.62,28.9,0.01782,2e-05,2.95218]
[1777127370467,42.1,77760.4,28.9,0.01778,2e-05,2.94647]
[1777127375502,42.1,77756.57,28.9,0.01771,2e-05,2.93521]
[1777127380537,42.09,77756.51,28.9,0.0177,2e-05,2.93444]
[1777127385958,42.09,77756.25,28.9,0.0177,2e-05,2.93336]
[1777127391613,42.09,77748.71,28.9,0.01757,2e-05,2.91587]
[1777127396651,42.09,77749.91,28.9,0.01759,2e-05,2.91803]
[1777127397451,42.09,77749.91,28.9,0.01759,2e-05,2.91803]
[1777127402693,42.09,77750.21,28.9,0.01759,2e-05,2.91811]
[1777127403992,42.09,77750.21,28.9,0.01759,2e-05,2.91811]
[1777127405060,42.09,77750.0,28.9,0.01759,2e-05,2.91755]
[1777127416791,42.08,77752.08,28.9,0.01761,2e-05,2.92086]
[1777127423839,42.08,77753.19,28.9,0.01762,2e-05,2.92259]
[1777127428876,42.08,77753.19,28.9,0.01762,2e-05,2.92206]
[1777127433911,42.08,77753.25,28.9,0.0176,2e-05,2.91962]
[1777127439953,42.07,77753.0,28.9,0.01759,2e-05,2.91847]
[1777127444988,42.07,77752.05,28.9,0.01758,2e-05,2.9159]
[1777127450023,42.07,77752.22,28.9,0.01757,2e-05,2.9158]
[1777127455059,42.07,77751.92,28.9,0.01757,2e-05,2.91467]
[1777127460094,42.07,77751.94,28.9,0.01756,2e-05,2.91425]
[1777127460516,42.07,77751.94,28.9,0.01756,2e-05,2.91425]
[1777127461532,42.07,77751.66,28.9,0.01756,2e-05,2.91354]
[1777127467143,42.07,77751.23,28.9,0.01755,2e-05,2.91205]
[1777127472177,42.06,77750.29,28.9,0.01753,2e-05,2.90955]
[1777127478227,42.06,77750.56,28.9,0.01753,2e-05,2.90961]
[1777127487292,42.06,77751.18,28.9,0.01754,2e-05,2.91032]
[1777127492327,42.06,77755.45,28.9,0.01759,2e-05,2.91735]
[1777127497362,42.06,77755.7,28.9,0.01759,2e-05,2.9175]
[1777127502396,42.06,77755.27,28.9,0.01758,2e-05,2.91615]
[1777127507766,42.06,77755.06,28.9,0.01757,2e-05,2.91536]
[1777127507775,42.06,77755.06,28.9,0.01757,2e-05,2.91536]
[1777127508796,42.06,77755.06,28.9,0.01757,2e-05,2.91527]
[1777127516495,42.05,77755.22,28.9,0.01757,2e-05,2.9149]
[1777127521530,42.05,77753.74,28.9,0.01754,2e-05,2.91123]
[1777127526565,42.05,77754.33,28.9,0.01755,2e-05,2.91215]
[1777127532606,42.05,77754.44,28.9,0.01755,2e-05,2.91192]
[1777127538649,42.05,77754.12,28.9,0.01754,2e-05,2.91073]
[1777127543684,42.05,77762.25,28.9,0.01766,2e-05,2.92822]
[1777127548719,42.04,77763.13,28.9,0.01767,2e-05,2.92961]
[1777127556774,42.04,77763.53,28.9,0.01766,2e-05,2.92755]
[1777127560069,42.04,77763.53,28.9,0.01766,2e-05,2.92733]
[1777127561413,42.04,77763.53,28.9,0.01766,2e-05,2.92711]
[1777127574903,42.04,77763.92,28.9,0.01765,2e-05,2.92644]
[1777127579938,42.03,77763.91,28.9,0.01765,2e-05,2.92588]
[1777127584972,42.03,77765.21,28.9,0.01766,2e-05,2.92822]
[1777127586614,42.03,77765.28,28.9,0.01766,2e-05,2.92827]
[1777127590939,42.03,77765.56,28.9,0.01767,2e-05,2.92845]
[1777127596049,42.03,77764.99,28.9,0.01765,2e-05,2.92655]
[1777127601084,42.03,77760.94,28.9,0.01759,2e-05,2.91707]
[1777127606119,42.03,77762.04,28.9,0.0176,2e-05,2.91907]
[1777127612162,42.02,77762.88,28.9,0.0176,2e-05,2.91833]
[1777127617197,42.02,77760.44,28.9,0.01756,2e-05,2.91254]
[1777127622231,42.02,77758.72,28.9,0.01753,2e-05,2.90839]
[1777127627267,42.02,77760.98,28.9,0.01756,2e-05,2.91302]
[1777127632303,42.02,77761.03,28.9,0.01756,2e-05,2.91275]
[1777127637338,42.02,77760.92,28.9,0.01755,2e-05,2.91214]
[1777127642373,42.02,77759.81,28.9,0.01753,2e-05,2.90934]
[1777127647407,42.02,77761.03,28.9,0.01755,2e-05,2.91172]
[1777127653450,42.01,77761.26,28.9,0.01755,2e-05,2.91179]
[1777127658484,42.01,77761.25,28.9,0.01755,2e-05,2.91148]
[1777127663520,42.01,77764.32,28.9,0.01759,2e-05,2.91797]
[1777127669562,42.01,77765.18,28.9,0.0176,2e-05,2.91945]
[1777127675605,42.01,77764.42,28.9,0.01758,2e-05,2.91528]
[1777127686682,42.01,77756.95,28.9,0.01746,2e-05,2.89803]
[1777127691716,42.01,77753.59,28.9,0.01741,2e-05,2.89045]
[1777127696752,42.01,77743.87,28.9,0.01726,2e-05,2.86908]
[1777127701787,42.01,77742.85,28.9,0.01724,2e-05,2.86686]
[1777127706822,42.01,77743.3,28.9,0.01725,2e-05,2.86788]
[1777127711857,42.01,77742.94,28.9,0.01724,2e-05,2.86713]
[1777127716892,42.01,77742.92,28.9,0.01724,2e-05,2.86712]
[1777127723941,42.01,77742.35,28.9,0.01724,2e-05,2.86593]
[1777127729983,42.01,77742.53,28.9,0.01724,2e-05,2.86638]
[1777127738176,42.01,77742.15,28.9,0.01722,2e-05,2.86355]
[1777127738184,42.01,77742.15,28.9,0.01722,2e-05,2.86355]
[1777127739193,42.01,77742.15,28.9,0.01722,2e-05,2.86365]
[1777127745442,42.01,77741.99,28.9,0.01722,2e-05,2.86338]
[1777127746463,42.01,77742.8,28.9,0.01723,2e-05,2.86523]
[1777127752137,42.01,77743.32,28.9,0.01724,2e-05,2.86647]
[1777127761199,42.01,77743.05,28.9,0.01724,2e-05,2.86609]
[1777127768773,42.01,77743.17,28.9,0.01724,2e-05,2.86638]
[1777127768784,42.01,77743.17,28.9,0.01724,2e-05,2.86638]
[1777127769782,42.01,77743.06,28.9,0.01724,2e-05,2.86634]
[1777127772420,42.01,77742.74,28.9,0.01724,2e-05,2.8657]
[1777127778320,42.01,77737.13,28.9,0.01715,2e-05,2.85373]
[1777127783355,42.01,77737.27,28.9,0.01716,2e-05,2.85423]
[1777127788390,42.01,77735.65,28.9,0.01713,2e-05,2.85088]
[1777127797453,42.01,77736.77,28.9,0.01714,2e-05,2.85165]
[1777127807308,42.01,77737.6,28.9,0.01716,2e-05,2.85362]
[1777127807335,42.01,77737.6,28.9,0.01716,2e-05,2.85362]
[1777127808353,42.01,77737.53,28.9,0.01716,2e-05,2.85368]
[1777127808365,42.01,77737.53,28.9,0.01716,2e-05,2.85368]
[1777127813575,42.02,77736.47,28.9,0.01714,2e-05,2.85161]
[1777127818609,42.02,77736.6,28.9,0.01715,2e-05,2.85205]
[1777127823644,42.02,77736.93,28.9,0.01715,2e-05,2.85292]
[1777127828680,42.02,77736.92,28.9,0.01715,2e-05,2.85303]
[1777127833716,42.02,77736.46,28.9,0.01715,2e-05,2.85217]
[1777127838750,42.02,77736.34,28.9,0.01714,2e-05,2.85204]
[1777127843786,42.02,77736.59,28.9,0.01715,2e-05,2.8527]
[1777127848820,42.02,77736.78,28.9,0.01715,2e-05,2.85323]
[1777127854302,42.02,77736.41,28.9,0.01714,2e-05,2.8505]
[1777127854345,42.02,77736.41,28.9,0.01714,2e-05,2.8505]
[1777127859898,42.02,77736.35,28.9,0.01714,2e-05,2.85054]
[1777127864933,42.02,77736.65,28.9,0.01714,2e-05,2.85131]
[1777127870974,42.02,77735.47,28.9,0.01713,2e-05,2.84889]
[1777127877019,42.02,77736.61,28.9,0.01714,2e-05,2.85151]
[1777127883061,42.02,77736.15,28.9,0.01714,2e-05,2.85065]
[1777127888230,42.02,77735.89,28.9,0.01713,2e-05,2.85017]
[1777127894137,42.02,77741.19,28.9,0.01721,2e-05,2.8618]
[1777127899172,42.02,77741.13,28.9,0.01721,2e-05,2.86172]
[1777127905214,42.02,77740.82,28.9,0.01721,2e-05,2.86115]
[1777127910250,42.02,77739.19,28.9,0.01719,2e-05,2.85772]
[1777127916292,42.02,77738.77,28.9,0.01717,2e-05,2.85497]
[1777127921327,42.02,77738.87,28.9,0.01717,2e-05,2.85536]
[1777127925033,42.02,77738.94,28.9,0.01717,2e-05,2.85559]
[1777127926054,42.02,77739.08,28.9,0.01718,2e-05,2.85597]
[1777127932404,42.02,77739.25,28.9,0.01718,2e-05,2.8566]
[1777127937439,42.03,77739.34,28.9,0.01718,2e-05,2.85697]
[1777127942474,42.03,77747.59,28.9,0.01731,2e-05,2.87515]
[1777127947509,42.03,77755.95,28.9,0.01744,2e-05,2.8934]
[1777127952544,42.03,77755.5,28.9,0.01743,2e-05,2.8923]
[1777127957578,42.02,77755.7,28.9,0.01743,2e-05,2.89265]
[1777127962614,42.02,77755.59,28.9,0.01743,2e-05,2.89233]
[1777127969664,42.02,77755.74,28.9,0.01743,2e-05,2.89254]
[1777127974699,42.02,77759.29,28.9,0.01747,2e-05,2.89823]
[1777127984770,42.02,77762.6,28.9,0.01752,2e-05,2.90511]
[1777127994841,42.02,77763.55,28.9,0.01753,2e-05,2.90668]
[1777128002897,42.02,77763.57,28.9,0.01753,2e-05,2.90625]
[1777128007931,42.02,77763.59,28.9,0.01753,2e-05,2.90599]
[1777128012967,42.02,77757.62,28.9,0.01743,2e-05,2.89254]
[1777128018002,42.02,77753.91,28.9,0.01737,2e-05,2.88422]
[1777128023037,42.02,77753.67,28.9,0.01737,2e-05,2.88353]
[1777128028072,42.02,77750.87,28.9,0.01733,2e-05,2.87721]
[1777128033107,42.02,77750.92,28.9,0.01731,2e-05,2.87512]
[1777128038142,42.01,77751.34,28.9,0.01732,2e-05,2.87587]
[1777128043177,42.01,77757.66,28.9,0.01741,2e-05,2.88953]
[1777128048212,42.01,77757.99,28.9,0.01742,2e-05,2.88993]
[1777128053246,42.01,77759.3,28.9,0.01743,2e-05,2.89249]
[1777128058282,42.01,77759.3,28.9,0.01743,2e-05,2.89215]
[1777128063316,42.01,77762.81,28.9,0.01748,2e-05,2.89956]
[1777128075401,42.01,77762.9,28.9,0.01748,2e-05,2.89886]
[1777128081442,42.01,77762.88,28.9,0.01748,2e-05,2.89841]
[1777128091513,42.0,77764.54,28.9,0.01748,2e-05,2.89934]
[1777128096141,42.0,77764.54,28.9,0.01748,2e-05,2.89934]
[1777128097182,42.0,77764.54,28.9,0.01748,2e-05,2.89902]
[1777128097199,42.0,77764.54,28.9,0.01748,2e-05,2.89902]
[1777128105612,42.0,77764.62,28.9,0.01748,2e-05,2.89866]
[1777128115682,42.0,77767.03,28.9,0.01751,2e-05,2.9034]
[1777128120717,42.0,77768.45,28.9,0.01753,2e-05,2.90621]
[1777128125752,42.0,77769.65,28.9,0.01755,2e-05,2.90853]
[1777128130787,42.0,77769.21,28.9,0.01754,2e-05,2.90724]
[1777128135822,41.99,77768.69,28.9,0.01753,2e-05,2.90579]
[1777128140856,41.99,77766.55,28.9,0.01749,2e-05,2.90079]
[1777128145892,41.99,77765.8,28.9,0.01748,2e-05,2.8989]
[1777128151934,41.99,77765.16,28.9,0.01746,2e-05,2.89515]
[1777128156969,41.99,77765.25,28.9,0.01746,2e-05,2.89516]
[1777128162003,41.99,77764.8,28.9,0.01745,2e-05,2.89398]
[1777128167039,41.99,77765.35,28.9,0.01746,2e-05,2.89501]
[1777128172075,41.99,77765.38,28.9,0.01745,2e-05,2.89487]
[1777128178118,41.99,77765.19,28.9,0.01745,2e-05,2.89422]
[1777128183153,41.99,77765.19,28.9,0.01745,2e-05,2.89402]
[1777128189195,41.99,77763.84,28.9,0.01743,2e-05,2.89081]
[1777128195237,41.99,77764.67,28.9,0.01744,2e-05,2.89241]
[1777128200272,41.99,77764.34,28.9,0.01743,2e-05,2.89149]
[1777128207321,41.99,77765.21,28.9,0.01744,2e-05,2.89313]
[1777128212355,41.98,77765.18,28.9,0.01743,2e-05,2.89082]
[1777128217391,41.98,77765.1,28.9,0.01743,2e-05,2.89046]
[1777128223433,41.98,77763.31,28.9,0.0174,2e-05,2.88629]
[1777128228468,41.98,77756.02,28.9,0.01729,2e-05,2.87021]
[1777128234509,41.98,77756.55,28.9,0.01729,2e-05,2.87131]
[1777128241240,41.98,77757.49,28.9,0.01731,2e-05,2.87332]
[1777128242273,41.98,77757.49,28.9,0.01731,2e-05,2.87325]
[1777128248610,41.98,77757.72,28.9,0.01731,2e-05,2.8736]
[1777128250333,41.98,77757.72,28.9,0.01731,2e-05,2.8736]
[1777128251380,41.98,77757.72,28.9,0.01731,2e-05,2.87355]
[1777128257673,41.98,77757.13,28.9,0.0173,2e-05,2.87209]
[1777128263715,41.98,77757.6,28.9,0.0173,2e-05,2.87297]
[1777128273785,41.98,77757.6,28.9,0.01729,2e-05,2.87068]
[1777128278820,41.98,77757.64,28.9,0.01729,2e-05,2.87064]
[1777128284867,41.98,77757.54,28.9,0.01729,2e-05,2.87028]
[1777128292923,41.98,77757.8,28.9,0.01729,2e-05,2.87065]
[1777128297958,41.98,77757.77,28.9,0.01729,2e-05,2.87046]
[1777128302993,41.98,77757.71,28.9,0.01729,2e-05,2.87021]
[1777128310042,41.98,77757.63,28.9,0.01729,2e-05,2.86986]
[1777128316084,41.98,77758.45,28.9,0.0173,2e-05,2.8715]
[1777128321119,41.98,77757.71,28.9,0.01728,2e-05,2.86972]
[1777128326154,41.98,77758.31,28.9,0.01729,2e-05,2.87091]
[1777128332196,41.98,77758.25,28.9,0.01728,2e-05,2.86859]
[1777128337231,41.98,77757.77,28.9,0.01727,2e-05,2.86742]
[1777128342266,41.97,77763.87,28.9,0.01736,2e-05,2.88068]
[1777128347301,41.97,77764.35,28.9,0.01737,2e-05,2.88156]
[1777128352335,41.97,77764.15,28.9,0.01736,2e-05,2.88097]
[1777128357371,41.97,77765.12,28.9,0.01738,2e-05,2.88299]
[1777128364420,41.97,77764.98,28.9,0.01738,2e-05,2.88257]
[1777128369454,41.97,77763.98,28.9,0.01736,2e-05,2.88034]
[1777128374490,41.97,77763.26,28.9,0.01735,2e-05,2.87877]
[1777128379525,41.97,77763.94,28.9,0.01736,2e-05,2.88029]
[1777128383286,41.97,77763.89,28.9,0.01736,2e-05,2.8802]
[1777128384350,41.97,77763.85,28.9,0.01736,2e-05,2.88012]
[1777128390601,41.97,77763.91,28.9,0.01736,2e-05,2.88032]
[1777128395637,41.97,77762.86,28.9,0.01733,2e-05,2.87605]
[1777128400672,41.97,77763.79,28.9,0.01735,2e-05,2.87819]
[1777128406720,41.97,77763.04,28.9,0.01734,2e-05,2.87665]
[1777128411755,41.97,77754.44,28.9,0.01721,2e-05,2.85802]
[1777128416790,41.98,77752.64,28.9,0.01718,2e-05,2.85437]
[1777128421825,41.98,77752.85,28.9,0.01719,2e-05,2.8551]
[1777128426860,41.98,77753.49,28.9,0.0172,2e-05,2.85674]
[1777128431895,41.98,77753.62,28.9,0.0172,2e-05,2.85725]
[1777128436931,41.98,77753.89,28.9,0.01721,2e-05,2.85805]
[1777128441966,41.98,77753.66,28.9,0.01721,2e-05,2.85776]
[1777128447001,41.98,77754.14,28.9,0.01722,2e-05,2.85901]
[1777128452036,41.98,77754.67,28.9,0.01721,2e-05,2.85832]
[1777128457070,41.98,77754.27,28.9,0.01721,2e-05,2.85764]
[1777128462106,41.98,77754.26,28.9,0.01721,2e-05,2.85781]
[1777128467141,41.98,77752.98,28.9,0.01719,2e-05,2.85521]
[1777128472176,41.98,77751.54,28.9,0.01717,2e-05,2.85228]
[1777128475647,41.98,77752.54,28.9,0.01719,2e-05,2.85454]
[1777128476653,41.98,77752.47,28.9,0.01719,2e-05,2.85447]
[1777128482245,41.98,77752.72,28.9,0.01719,2e-05,2.85526]
[1777128487281,41.99,77752.72,28.9,0.01719,2e-05,2.85545]
[1777128495337,41.99,77752.5,28.9,0.01719,2e-05,2.85531]
[1777128502386,41.99,77752.57,28.9,0.01719,2e-05,2.85573]
[1777128508427,41.99,77751.94,28.9,0.01719,2e-05,2.85459]
[1777128513463,41.99,77752.0,28.9,0.01718,2e-05,2.85289]
[1777128518498,41.99,77752.27,28.9,0.01718,2e-05,2.85369]
[1777128527562,41.99,77752.26,28.9,0.01719,2e-05,2.85405]
[1777128533603,41.99,77752.52,28.9,0.01719,2e-05,2.85485]
[1777128538639,41.99,77752.58,28.9,0.01719,2e-05,2.85519]
[1777128543673,41.99,77752.62,28.9,0.0172,2e-05,2.85547]
[1777128548709,41.99,77752.81,28.9,0.0172,2e-05,2.85609]
[1777128553744,41.99,77761.7,28.9,0.01734,2e-05,2.87568]
[1777128560793,41.99,77760.47,28.9,0.01732,2e-05,2.87299]
[1777128565827,41.99,77762.24,28.9,0.01734,2e-05,2.87686]
[1777128572877,41.99,77763.74,28.9,0.01735,2e-05,2.87806]
[1777128576539,41.99,77765.62,28.9,0.01738,2e-05,2.88218]
[1777128581940,41.99,77774.22,28.9,0.01751,2e-05,2.90097]
[1777128586975,41.99,77776.44,28.9,0.01755,2e-05,2.90568]
[1777128592015,41.99,77766.39,28.9,0.01739,2e-05,2.8834]
[1777128593572,41.99,77761.84,28.9,0.01732,2e-05,2.87342]
[1777128599065,41.99,77759.89,28.9,0.01729,2e-05,2.86926]
[1777128604100,41.99,77755.3,28.9,0.01723,2e-05,2.8594]
[1777128610145,41.99,77755.12,28.9,0.01722,2e-05,2.85926]
[1777128615180,41.99,77755.32,28.9,0.01723,2e-05,2.85991]
[1777128620215,41.99,77755.61,28.9,0.01723,2e-05,2.86074]
[1777128625249,42.0,77755.22,28.9,0.01723,2e-05,2.86007]
[1777128631292,42.0,77755.4,28.9,0.01722,2e-05,2.85867]
[1777128636327,42.0,77755.45,28.9,0.01722,2e-05,2.85897]
[1777128645391,42.0,77755.28,28.9,0.01722,2e-05,2.85895]
[1777128650426,42.0,77754.8,28.9,0.01722,2e-05,2.8581]
[1777128655461,42.0,77754.25,28.9,0.01721,2e-05,2.85709]
[1777128660496,42.0,77754.51,28.9,0.01722,2e-05,2.85789]
[1777128669560,42.0,77754.12,28.9,0.01721,2e-05,2.85738]
[1777128674595,42.0,77754.17,28.9,0.01722,2e-05,2.85768]
[1777128679629,42.0,77753.93,28.9,0.01721,2e-05,2.85734]
[1777128684665,42.0,77750.69,28.9,0.01717,2e-05,2.85047]
[1777128689700,42.0,77750.8,28.9,0.01717,2e-05,2.85097]
[1777128694736,42.0,77747.33,28.9,0.01711,2e-05,2.84168]
[1777128699771,42.01,77747.46,28.9,0.01711,2e-05,2.84232]
[1777128705813,42.01,77747.85,28.9,0.01712,2e-05,2.84361]
[1777128710847,42.01,77746.83,28.9,0.01711,2e-05,2.84178]
[1777128715470,42.01,77742.08,28.9,0.01704,2e-05,2.83184]
[1777128720918,42.01,77740.21,28.9,0.01702,1e-05,2.82839]
[1777128725953,42.01,77731.9,28.9,0.0169,1e-05,2.81104]
[1777128730987,42.02,77731.17,28.9,0.01689,1e-05,2.81012]
[1777128737378,42.02,77732.58,28.9,0.01691,1e-05,2.81354]
[1777128743075,42.02,77739.04,28.9,0.01702,1e-05,2.82844]
[1777128747545,42.02,77738.96,28.9,0.01702,1e-05,2.82862]
[1777128753145,42.02,77739.1,28.9,0.01701,1e-05,2.82741]
[1777128765229,42.03,77738.87,28.9,0.01702,1e-05,2.8279]
[1777128773286,42.03,77739.62,28.9,0.01703,1e-05,2.83013]
[1777128778954,42.03,77739.68,28.9,0.01703,1e-05,2.83048]
[1777128778963,42.03,77739.68,28.9,0.01703,1e-05,2.83048]
[1777128779991,42.03,77739.67,28.9,0.01703,1e-05,2.83067]
[1777128786376,42.03,77739.54,28.9,0.01704,1e-05,2.83089]
[1777128793428,42.03,77739.91,28.9,0.01705,1e-05,2.83222]
[1777128798464,42.03,77739.6,28.9,0.01704,1e-05,2.83193]
[1777128803500,42.04,77739.63,28.9,0.01705,1e-05,2.83238]
[1777128808534,42.04,77739.69,28.9,0.01705,2e-05,2.83291]
[1777128813569,42.04,77739.49,28.9,0.01704,1e-05,2.83087]
[1777128819611,42.04,77738.99,28.9,0.01703,1e-05,2.83029]
[1777128828675,42.04,77739.39,28.9,0.01705,1e-05,2.83203]
[1777128833710,42.04,77739.24,28.9,0.01705,1e-05,2.83213]
[1777128843779,42.05,77739.26,28.9,0.01705,2e-05,2.833]
[1777128848815,42.05,77739.56,28.9,0.01706,2e-05,2.83404]
[1777128857878,42.05,77739.13,28.9,0.01706,2e-05,2.8338]
[1777128862913,42.05,77739.05,28.9,0.01706,2e-05,2.83401]
[1777128866858,42.05,77738.15,28.9,0.01705,1e-05,2.83229]
[1777128866917,42.05,77738.15,28.9,0.01705,1e-05,2.83229]
[1777128866946,42.05,77733.16,28.9,0.01697,1e-05,2.82158]
[1777128867949,42.05,77693.31,28.9,0.01639,1e-05,2.73714]
[1777128871098,42.06,77696.97,28.9,0.01646,1e-05,2.7464]
[1777128871186,42.06,77697.77,28.9,0.01646,1e-05,2.74686]
[1777128872973,42.06,77698.07,28.9,0.01647,1e-05,2.74771]
[1777128878021,42.07,77692.24,28.9,0.01639,1e-05,2.73674]
[1777128879237,42.07,77692.24,28.9,0.01639,1e-05,2.73674]
[1777128879338,42.07,77692.36,28.9,0.0164,1e-05,2.73723]
[1777128881311,42.07,77696.49,28.9,0.01646,1e-05,2.74672]
[1777128881357,42.07,77697.75,28.9,0.01648,1e-05,2.75013]
[1777128887084,42.08,77697.79,28.9,0.01649,1e-05,2.7515]
[1777128892120,42.08,77701.49,28.9,0.01656,1e-05,2.76039]
[1777128897155,42.08,77704.06,28.9,0.0166,1e-05,2.76678]
[1777128902190,42.09,77702.14,28.9,0.01658,1e-05,2.76363]
[1777128907226,42.09,77702.02,28.9,0.01658,1e-05,2.76431]
[1777128912261,42.09,77702.17,28.9,0.01659,1e-05,2.76556]
[1777128917296,42.1,77701.66,28.9,0.01659,1e-05,2.76539]
[1777128922332,42.1,77701.91,28.9,0.0166,1e-05,2.76682]
[1777128927367,42.1,77701.56,28.9,0.0166,1e-05,2.76696]
[1777128932402,42.1,77700.93,28.9,0.01659,1e-05,2.76452]
[1777128937436,42.11,77700.07,28.9,0.01658,1e-05,2.76357]
[1777128942471,42.11,77699.65,28.9,0.01658,1e-05,2.76357]
[1777128947508,42.11,77698.86,28.9,0.01658,1e-05,2.76276]
[1777128952543,42.12,77698.6,28.9,0.01658,1e-05,2.76306]
[1777128957577,42.12,77698.95,28.9,0.01659,1e-05,2.76465]
[1777128962613,42.12,77698.47,28.9,0.01659,1e-05,2.76446]
[1777128972683,42.13,77698.1,28.9,0.01659,1e-05,2.76529]
[1777128977718,42.13,77685.49,28.9,0.01642,1e-05,2.73951]
[1777128983760,42.13,77685.34,28.9,0.01642,1e-05,2.7404]
[1777128988795,42.14,77684.22,28.9,0.01641,1e-05,2.73902]
[1777128993830,42.14,77682.03,28.9,0.01638,1e-05,2.73364]
[1777128998865,42.14,77681.35,28.9,0.01638,1e-05,2.73327]
[1777129003899,42.15,77680.94,28.9,0.01638,1e-05,2.73349]
[1777129007972,42.15,77680.94,28.9,0.01638,1e-05,2.73349]
[1777129008995,42.15,77680.94,28.9,0.01638,1e-05,2.73435]
[1777129014977,42.16,77680.26,28.9,0.01638,1e-05,2.73444]
[1777129019519,42.16,77680.24,28.9,0.01639,1e-05,2.73484]
[1777129020592,42.16,77680.2,28.9,0.01639,1e-05,2.73519]
[1777129026054,42.16,77678.8,28.9,0.01638,1e-05,2.73381]
[1777129031089,42.17,77677.41,28.9,0.01637,1e-05,2.73201]
[1777129037131,42.17,77675.95,28.9,0.01636,1e-05,2.73032]
[1777129046194,42.18,77675.54,28.9,0.01637,1e-05,2.73155]
[1777129051228,42.18,77675.42,28.9,0.01636,1e-05,2.73047]
[1777129056263,42.19,77675.98,28.9,0.01638,1e-05,2.73279]
[1777129061298,42.19,77676.09,28.9,0.01639,1e-05,2.73414]
[1777129066333,42.19,77675.47,28.9,0.01638,1e-05,2.73395]
[1777129071369,42.2,77675.55,28.9,0.01639,1e-05,2.73522]
[1777129072874,42.2,77675.55,28.9,0.01639,1e-05,2.73522]
[1777129073991,42.2,77675.56,28.9,0.0164,1e-05,2.73568]
[1777129079427,42.2,77673.53,28.9,0.01638,1e-05,2.73273]
[1777129084461,42.21,77673.57,28.9,0.01638,1e-05,2.73391]
[1777129089496,42.21,77676.87,28.9,0.01644,1e-05,2.74193]
[1777129094532,42.21,77676.94,28.9,0.01645,1e-05,2.74308]
[1777129099567,42.22,77677.09,28.9,0.01646,1e-05,2.74438]
[1777129104602,42.22,77677.68,28.9,0.01647,1e-05,2.7466]
[1777129110644,42.23,77677.2,28.9,0.01647,1e-05,2.74674]
[1777129115678,42.23,77677.26,28.9,0.01647,1e-05,2.74583]
[1777129121720,42.23,77678.41,28.9,0.01649,1e-05,2.74935]
[1777129126756,42.23,77679.74,28.9,0.01652,1e-05,2.75301]
[1777129131791,42.24,77680.17,28.9,0.01653,1e-05,2.75475]
[1777129136825,42.24,77680.16,28.9,0.01654,1e-05,2.75554]
[1777129145889,42.24,77679.99,28.9,0.01654,1e-05,2.7566]
[1777129150923,42.25,77679.99,28.9,0.01655,1e-05,2.75738]
[1777129153490,42.25,77679.99,28.9,0.01655,1e-05,2.75738]
[1777129154562,42.25,77680.13,28.9,0.01656,1e-05,2.75814]
[1777129159987,42.25,77679.93,28.9,0.01656,1e-05,2.75879]
[1777129165031,42.25,77679.98,28.9,0.01656,1e-05,2.75949]
[1777129170065,42.26,77679.22,28.9,0.01656,1e-05,2.75879]
[1777129175100,42.26,77678.99,28.9,0.01655,1e-05,2.75708]
[1777129181142,42.26,77678.75,28.9,0.01655,1e-05,2.75748]
[1777129186177,42.27,77678.96,28.9,0.01656,1e-05,2.75867]
[1777129191212,42.27,77679.26,28.9,0.01657,1e-05,2.76005]
[1777129196247,42.27,77679.35,28.9,0.01658,1e-05,2.76096]
[1777129201282,42.27,77679.67,28.9,0.01659,1e-05,2.76236]
[1777129206317,42.28,77678.36,28.9,0.01657,1e-05,2.7603]
[1777129211352,42.28,77677.17,28.9,0.01656,1e-05,2.75851]
[1777129216386,42.28,77677.04,28.9,0.01656,1e-05,2.75897]
[1777129221422,42.28,77676.9,28.9,0.01657,1e-05,2.7594]
[1777129228471,42.29,77677.22,28.9,0.01658,1e-05,2.76107]
[1777129233506,42.29,77677.34,28.9,0.01657,1e-05,2.76005]
[1777129238541,42.29,77673.67,28.9,0.01653,1e-05,2.75302]
[1777129243578,42.29,77671.4,28.9,0.0165,1e-05,2.74903]
[1777129251634,42.3,77671.43,28.9,0.01651,1e-05,2.7504]
[1777129256669,42.3,77676.09,28.9,0.01658,1e-05,2.76103]
[1777129261704,42.3,77677.45,28.9,0.01661,1e-05,2.76459]
[1777129267747,42.31,77676.49,28.9,0.0166,1e-05,2.76339]
[1777129272781,42.31,77675.72,28.9,0.01659,1e-05,2.76244]
[1777129277818,42.31,77676.55,28.9,0.01661,1e-05,2.76486]
[1777129282853,42.31,77676.09,28.9,0.01661,1e-05,2.76454]
[1777129287887,42.31,77672.31,28.9,0.01656,1e-05,2.75722]
[1777129292923,42.32,77671.94,28.9,0.01654,1e-05,2.75516]
[1777129297958,42.32,77673.4,28.9,0.01657,1e-05,2.75897]
[1777129302993,42.32,77674.17,28.9,0.01659,1e-05,2.76131]
[1777129308028,42.32,77674.4,28.9,0.01659,1e-05,2.76249]
[1777129313065,42.33,77674.48,28.9,0.0166,1e-05,2.76336]
[1777129323135,42.33,77674.63,28.9,0.01661,1e-05,2.76507]
[1777129329177,42.33,77674.46,28.9,0.01662,1e-05,2.76568]
[1777129335219,42.34,77674.4,28.9,0.01662,1e-05,2.76639]
[1777129340253,42.34,77674.21,28.9,0.01662,1e-05,2.76668]
[1777129347303,42.34,77674.18,28.9,0.01663,1e-05,2.76758]
[1777129352339,42.34,77677.1,28.9,0.01667,1e-05,2.77245]
[1777129357374,42.35,77685.79,28.9,0.0168,1e-05,2.79146]
[1777129362408,42.35,77690.94,28.9,0.01688,1e-05,2.80286]
[1777129367444,42.35,77690.75,28.9,0.01688,1e-05,2.80281]
[1777129370928,42.35,77690.73,28.9,0.01688,1e-05,2.80291]
[1777129371989,42.35,77690.73,28.9,0.01688,1e-05,2.80298]
[1777129377513,42.35,77686.58,28.9,0.01682,1e-05,2.79464]
[1777129382548,42.35,77686.0,28.9,0.01681,1e-05,2.79384]
[1777129388591,42.35,77685.8,28.9,0.01682,1e-05,2.79392]
[1777129393626,42.36,77686.81,28.9,0.01683,1e-05,2.79648]
[1777129399668,42.36,77688.39,28.9,0.01686,1e-05,2.80028]
[1777129404703,42.36,77688.18,28.9,0.01686,1e-05,2.80017]
[1777129410749,42.36,77688.38,28.9,0.01686,1e-05,2.80101]
[1777129411763,42.36,77688.38,28.9,0.01686,1e-05,2.80101]
[1777129412892,42.36,77688.14,28.9,0.01685,1e-05,2.79855]
[1777129423839,42.36,77688.37,28.9,0.01686,1e-05,2.79986]
[1777129428874,42.36,77688.31,28.9,0.01686,1e-05,2.80006]
[1777129433910,42.36,77688.54,28.9,0.01687,1e-05,2.80088]
[1777129438945,42.37,77688.72,28.9,0.01687,1e-05,2.80158]
[1777129443980,42.37,77688.34,28.9,0.01687,1e-05,2.8011]
[1777129449015,42.37,77688.58,28.9,0.01687,1e-05,2.80194]
[1777129450597,42.37,77688.67,28.9,0.01688,1e-05,2.8022]
[1777129451695,42.37,77688.67,28.9,0.01688,1e-05,2.80226]
[1777129460091,42.37,77688.51,28.9,0.01688,1e-05,2.80251]
[1777129465127,42.37,77687.78,28.9,0.01687,1e-05,2.80129]
[1777129470161,42.37,77684.53,28.9,0.01682,1e-05,2.79469]
[1777129475197,42.37,77681.05,28.9,0.01676,1e-05,2.78571]
[1777129480236,42.38,77681.28,28.9,0.01677,1e-05,2.7867]
[1777129486278,42.38,77681.44,28.9,0.01678,1e-05,2.78769]
[1777129492920,42.38,77681.67,28.9,0.01678,1e-05,2.78852]
[1777129493981,42.38,77681.67,28.9,0.01679,1e-05,2.78898]
[1777129499369,42.38,77691.74,28.9,0.01694,1e-05,2.81118]
[1777129505411,42.38,77690.92,28.9,0.01693,1e-05,2.80989]
[1777129510446,42.39,77691.21,28.9,0.01694,1e-05,2.81089]
[1777129515481,42.39,77690.74,28.9,0.01693,1e-05,2.81025]
[1777129517533,42.39,77690.71,28.9,0.01693,1e-05,2.81026]
[1777129518553,42.39,77690.71,28.9,0.01693,1e-05,2.81033]
[1777129527565,42.39,77690.57,28.9,0.01694,1e-05,2.81073]
[1777129528478,42.39,77690.57,28.9,0.01694,1e-05,2.81073]
[1777129529475,42.39,77690.66,28.9,0.01694,1e-05,2.81099]
[1777129537638,42.39,77690.58,28.9,0.01693,1e-05,2.80941]
[1777129543679,42.39,77690.6,28.9,0.01693,1e-05,2.80986]
[1777129548715,42.39,77692.74,28.9,0.01697,1e-05,2.81475]
[1777129554757,42.39,77692.88,28.9,0.01697,1e-05,2.81535]
[1777129562813,42.4,77691.38,28.9,0.01695,1e-05,2.81252]
[1777129567848,42.4,77690.84,28.9,0.01695,1e-05,2.81159]
[1777129573891,42.4,77691.81,28.9,0.01696,1e-05,2.81392]
[1777129578926,42.4,77691.84,28.9,0.01696,1e-05,2.81417]
[1777129583961,42.4,77691.64,28.9,0.01696,1e-05,2.8139]
[1777129592017,42.4,77692.45,28.9,0.01696,1e-05,2.81386]
[1777129597052,42.4,77691.75,28.9,0.01695,1e-05,2.81252]
[1777129602087,42.4,77692.2,28.9,0.01696,1e-05,2.81364]
[1777129607121,42.4,77692.8,28.9,0.01697,1e-05,2.81507]
[1777129612157,42.4,77699.02,28.9,0.01707,1e-05,2.82854]
[1777129617192,42.4,77705.73,28.9,0.01717,1e-05,2.84294]
[1777129622227,42.4,77705.11,28.9,0.01716,1e-05,2.8415]
[1777129627262,42.4,77705.23,28.9,0.01716,1e-05,2.84166]
[1777129637333,42.4,77705.03,28.9,0.01715,1e-05,2.84105]
[1777129643377,42.4,77705.05,28.9,0.01715,1e-05,2.84098]
[1777129648411,42.4,77706.88,28.9,0.01718,2e-05,2.84482]
[1777129653446,42.4,77706.83,28.9,0.01717,1e-05,2.84256]
[1777129658481,42.4,77706.63,28.9,0.01716,1e-05,2.84201]
[1777129670565,42.4,77700.87,28.9,0.01707,1e-05,2.8294]
[1777129675600,42.4,77701.28,28.9,0.01708,1e-05,2.83035]
[1777129681642,42.4,77702.51,28.9,0.0171,1e-05,2.83309]
[1777129686677,42.4,77704.08,28.9,0.01712,1e-05,2.83657]
[1777129693726,42.4,77704.12,28.9,0.01713,1e-05,2.83676]
[1777129698760,42.4,77703.63,28.9,0.01712,1e-05,2.83579]
[1777129704803,42.4,77703.63,28.9,0.01712,1e-05,2.8359]
[1777129709838,42.4,77703.77,28.9,0.01712,1e-05,2.8363]
[1777129714873,42.4,77703.81,28.9,0.01711,1e-05,2.83446]
[1777129725023,42.4,77703.81,28.9,0.01711,1e-05,2.83468]
[1777129730059,42.4,77696.04,28.9,0.017,1e-05,2.81812]
[1777129735094,42.4,77685.95,28.9,0.01685,1e-05,2.79694]
[1777129740129,42.4,77686.85,28.9,0.01687,1e-05,2.79924]
[1777129748185,42.41,77686.98,28.9,0.01687,1e-05,2.8001]
[1777129756241,42.41,77686.77,28.9,0.01687,1e-05,2.8002]
[1777129761276,42.41,77686.55,28.9,0.01687,1e-05,2.80005]
[1777129766311,42.41,77684.86,28.9,0.01685,1e-05,2.79679]
[1777129772352,42.41,77684.84,28.9,0.01684,1e-05,2.79513]
[1777129777388,42.41,77684.74,28.9,0.01684,1e-05,2.79525]
[1777129782422,42.41,77684.7,28.9,0.01684,1e-05,2.79549]
[1777129785055,42.41,77684.7,28.9,0.01684,1e-05,2.79549]
[1777129786076,42.41,77684.7,28.9,0.01685,1e-05,2.79567]
[1777129791486,42.42,77684.48,28.9,0.01684,1e-05,2.79557]
[1777129796521,42.42,77683.88,28.9,0.01684,1e-05,2.79459]
[1777129801556,42.42,77682.98,28.9,0.01683,1e-05,2.79298]
[1777129807598,42.42,77680.22,28.9,0.01679,1e-05,2.7875]
[1777129812632,42.42,77679.4,28.9,0.01678,1e-05,2.78612]
[1777129817668,42.42,77680.9,28.9,0.0168,1e-05,2.78977]
[1777129826941,42.42,77680.9,28.9,0.0168,1e-05,2.78977]
[1777129826952,42.42,77680.9,28.9,0.0168,1e-05,2.78977]
[1777129827971,42.42,77680.9,28.9,0.01681,1e-05,2.79043]
[1777129837227,42.42,77682.04,28.9,0.01683,1e-05,2.79315]
[1777129837230,42.42,77682.04,28.9,0.01683,1e-05,2.79315]
[1777129838288,42.43,77682.04,28.9,0.01682,1e-05,2.79158]
[1777129845866,42.43,77681.26,28.9,0.01681,1e-05,2.79062]
[1777129850901,42.43,77681.02,28.9,0.01681,1e-05,2.79053]
[1777129856942,42.43,77681.15,28.9,0.01682,1e-05,2.7913]
[1777129864998,42.43,77681.59,28.9,0.01683,1e-05,2.79289]
[1777129870034,42.43,77681.81,28.9,0.01684,1e-05,2.79376]
[1777129875069,42.44,77681.71,28.9,0.01684,1e-05,2.79394]
[1777129883125,42.44,77681.59,28.9,0.01684,1e-05,2.79433]
[1777129892187,42.44,77681.91,28.9,0.01684,1e-05,2.79371]
[1777129897227,42.44,77682.61,28.9,0.01685,1e-05,2.7956]
[1777129902261,42.44,77682.37,28.9,0.01685,1e-05,2.79546]
[1777129908304,42.44,77682.08,28.9,0.01685,1e-05,2.79528]
[1777129914346,42.45,77682.01,28.9,0.01685,1e-05,2.79556]
[1777129924416,42.45,77681.62,28.9,0.01685,1e-05,2.79544]
[1777129935494,42.45,77681.88,28.9,0.01686,1e-05,2.79679]
[1777129942543,42.45,77681.79,28.9,0.01686,1e-05,2.79706]
[1777129947578,42.45,77682.41,28.9,0.01687,1e-05,2.79872]
[1777129953893,42.45,77682.41,28.9,0.01687,1e-05,2.79872]
[1777129953901,42.45,77682.41,28.9,0.01687,1e-05,2.79872]
[1777129954942,42.46,77682.41,28.9,0.01686,1e-05,2.79717]
[1777129960668,42.46,77691.78,28.9,0.017,1e-05,2.81743]
[1777129965704,42.46,77692.05,28.9,0.01701,1e-05,2.81813]
[1777129973775,42.46,77691.78,28.9,0.01701,1e-05,2.81772]
[1777129980824,42.46,77689.8,28.9,0.01698,1e-05,2.81367]
[1777129986865,42.46,77690.38,28.9,0.01699,1e-05,2.81516]
[1777129994922,42.46,77689.55,28.9,0.01698,1e-05,2.81368]
[1777129999956,42.46,77689.56,28.9,0.01698,1e-05,2.81389]
[1777130004992,42.46,77689.17,28.9,0.01698,1e-05,2.81326]
[1777130010027,42.46,77687.53,28.9,0.01695,1e-05,2.80997]
[1777130015062,42.46,77685.34,28.9,0.01691,1e-05,2.80352]
[1777130020096,42.46,77684.64,28.9,0.0169,1e-05,2.80231]
[1777130026139,42.46,77685.52,28.9,0.01692,1e-05,2.80451]
[1777130031174,42.46,77685.48,28.9,0.01692,1e-05,2.80468]
[1777130036209,42.47,77686.83,28.9,0.01694,1e-05,2.80781]
[1777130041244,42.47,77692.62,28.9,0.01703,1e-05,2.82039]
[1777130047286,42.47,77693.24,28.9,0.01704,1e-05,2.82186]
[1777130052321,42.47,77694.17,28.9,0.01705,1e-05,2.82397]
[1777130057338,42.47,77694.09,28.9,0.01705,1e-05,2.8239]
[1777130057355,42.47,77694.09,28.9,0.01705,1e-05,2.8239]
[1777130058378,42.47,77694.09,28.9,0.01705,1e-05,2.82393]
[1777130064412,42.47,77694.02,28.9,0.01705,1e-05,2.82397]
[1777130070454,42.47,77693.97,28.9,0.01705,1e-05,2.82405]
[1777130075489,42.47,77693.66,28.9,0.01704,1e-05,2.82154]
[1777130082537,42.47,77694.15,28.9,0.01705,1e-05,2.82285]
[1777130091602,42.47,77694.23,28.9,0.01705,1e-05,2.82335]
[1777130098651,42.47,77694.3,28.9,0.01705,1e-05,2.82376]
[1777130103685,42.47,77694.12,28.9,0.01705,1e-05,2.82356]
[1777130108721,42.47,77694.18,28.9,0.01705,1e-05,2.82388]
[1777130116778,42.47,77694.16,28.9,0.01706,1e-05,2.82414]
[1777130122820,42.48,77694.16,28.9,0.01706,1e-05,2.82437]
[1777130127854,42.48,77694.2,28.9,0.01706,1e-05,2.82464]
[1777130138932,42.48,77694.22,28.9,0.01705,1e-05,2.82309]
[1777130143966,42.48,77694.47,28.9,0.01706,1e-05,2.82384]
[1777130149002,42.48,77693.14,28.9,0.01704,1e-05,2.82123]
[1777130154037,42.48,77693.99,28.9,0.01705,1e-05,2.82326]
[1777130159072,42.48,77693.59,28.9,0.01705,1e-05,2.82261]
[1777130168135,42.48,77693.53,28.9,0.01705,1e-05,2.82284]
[1777130175869,42.48,77693.53,28.9,0.01705,1e-05,2.82284]
[1777130175873,42.48,77693.53,28.9,0.01705,1e-05,2.82284]
[1777130176978,42.48,77693.53,28.9,0.01705,1e-05,2.82312]
[1777130180907,42.48,77693.74,28.9,0.01706,1e-05,2.82376]
[1777130180917,42.48,77693.74,28.9,0.01706,1e-05,2.82376]
[1777130181227,42.48,77693.55,28.9,0.01705,1e-05,2.82339]
[1777130186261,42.5,77694.19,28.9,0.0171,1e-05,2.83049]
[1777130191297,42.52,77699.52,28.9,0.01721,2e-05,2.84553]
[1777130196332,42.54,77699.7,28.9,0.01725,2e-05,2.85144]
[1777130201366,42.56,77699.8,28.9,0.01729,2e-05,2.85711]
[1777130208503,42.57,77700.02,28.9,0.01732,2e-05,2.86084]
[1777130214458,42.6,77699.8,28.9,0.01739,2e-05,2.87104]
[1777130220746,42.61,77699.87,28.9,0.01742,2e-05,2.87434]
[1777130226542,42.64,77699.93,28.9,0.01748,2e-05,2.88377]
[1777130231579,42.66,77699.88,28.9,0.01752,2e-05,2.88872]
[1777130236617,42.68,77704.83,28.9,0.01763,2e-05,2.9045]
[1777130241651,42.69,77704.95,28.9,0.01767,2e-05,2.90963]
[1777130250715,42.72,77704.37,28.9,0.01772,2e-05,2.917]
[1777130255751,42.73,77704.08,28.9,0.01773,2e-05,2.91904]
[1777130261794,42.75,77704.28,28.9,0.01778,2e-05,2.92512]
[1777130266829,42.77,77704.92,28.9,0.01782,2e-05,2.93118]
[1777130271864,42.78,77703.97,28.9,0.01784,2e-05,2.93369]
[1777130282941,42.82,77703.58,28.9,0.0179,2e-05,2.94283]
[1777130287975,42.83,77703.45,28.9,0.01793,2e-05,2.94702]
[1777130294017,42.85,77703.49,28.9,0.01797,2e-05,2.95241]
[1777130299053,42.86,77704.13,28.9,0.01801,2e-05,2.95819]
[1777130304088,42.88,77704.08,28.9,0.01804,2e-05,2.96239]
[1777130309123,42.89,77703.19,28.9,0.01806,2e-05,2.9647]
[1777130314158,42.9,77703.24,28.9,0.01808,2e-05,2.96698]
[1777130319928,42.91,77703.25,28.9,0.0181,2e-05,2.97038]
[1777130327249,42.94,77703.79,28.9,0.01817,2e-05,2.97992]
[1777130332284,42.95,77701.13,28.9,0.01816,2e-05,2.97815]
[1777130337318,42.97,77700.88,28.9,0.01819,2e-05,2.98171]
[1777130349403,43.0,77700.97,28.9,0.01826,2e-05,2.99166]
[1777130356451,43.02,77701.4,28.9,0.0183,2e-05,2.99818]
[1777130361486,43.03,77701.09,28.9,0.01833,2e-05,3.00143]
[1777130366521,43.04,77701.13,28.9,0.01836,2e-05,3.00542]
[1777130371556,43.05,77701.11,28.9,0.01837,2e-05,3.00712]
[1777130376592,43.07,77701.83,28.9,0.01841,2e-05,3.01256]
[1777130383641,43.08,77701.59,28.9,0.01844,2e-05,3.01732]
[1777130388675,43.1,77701.54,28.9,0.01847,2e-05,3.02094]
[1777130393711,43.11,77701.19,28.9,0.01849,2e-05,3.02386]
[1777130398745,43.12,77701.36,28.9,0.01852,2e-05,3.0279]
[1777130403781,43.13,77701.76,28.9,0.01855,2e-05,3.03241]
[1777130408816,43.14,77701.26,28.9,0.01857,2e-05,3.03486]
[1777130414857,43.16,77701.12,28.9,0.0186,2e-05,3.0388]
[1777130419893,43.17,77703.16,28.9,0.01866,2e-05,3.04687]
[1777130424928,43.18,77705.85,28.9,0.01872,2e-05,3.05632]
[1777130430970,43.19,77708.72,28.9,0.0188,2e-05,3.06675]
[1777130438023,43.21,77708.69,28.9,0.01882,2e-05,3.06911]
[1777130448095,43.23,77708.69,28.9,0.01886,2e-05,3.07552]
[1777130457157,43.24,77709.06,28.9,0.01891,2e-05,3.08197]
[1777130467227,43.26,77709.06,28.9,0.01895,2e-05,3.08804]
[1777130477319,43.28,77709.04,28.9,0.019,2e-05,3.09392]
[1777130482354,43.29,77708.98,28.9,0.01902,2e-05,3.09729]
[1777130487390,43.3,77708.99,28.9,0.01904,2e-05,3.1002]
[1777130497460,43.32,77708.99,28.9,0.01907,2e-05,3.10375]
[1777130507530,43.34,77708.99,28.9,0.01911,2e-05,3.10937]
[1777130513572,43.35,77709.02,28.9,0.01913,2e-05,3.11276]
[1777130518607,43.36,77710.73,28.9,0.01918,2e-05,3.11936]
[1777130523641,43.37,77718.84,28.9,0.01933,2e-05,3.14052]
[1777130528676,43.38,77719.23,28.9,0.01936,2e-05,3.14393]
[1777130534719,43.38,77719.13,28.9,0.01938,2e-05,3.1467]
[1777130539754,43.39,77719.28,28.9,0.0194,2e-05,3.14954]
[1777130545796,43.4,77719.14,28.9,0.01942,2e-05,3.15217]
[1777130551398,43.41,77719.07,28.9,0.01943,2e-05,3.15347]
[1777130551438,43.41,77719.07,28.9,0.01943,2e-05,3.15347]
[1777130551499,43.41,77719.07,28.9,0.01942,2e-05,3.15275]
[1777130553026,43.41,77719.07,28.9,0.01942,2e-05,3.15275]
[1777130553698,43.41,77719.13,28.9,0.01942,2e-05,3.15222]
[1777130558886,43.4,77719.18,28.9,0.01939,2e-05,3.14837]
[1777130564929,43.38,77719.54,28.9,0.01937,2e-05,3.14526]
[1777130565290,43.38,77719.54,28.9,0.01937,2e-05,3.14526]
[1777130573991,43.37,77719.85,28.9,0.01933,2e-05,3.14015]
[1777130580034,43.35,77721.76,28.9,0.01934,2e-05,3.14069]
[1777130587085,43.34,77721.84,28.9,0.01931,2e-05,3.13642]
[1777130592037,43.33,77721.96,28.9,0.01929,2e-05,3.13481]
[1777130592139,43.33,77721.96,28.9,0.01928,2e-05,3.13356]
[1777130597155,43.31,77721.79,28.9,0.01924,2e-05,3.12686]
[1777130598416,43.31,77721.79,28.9,0.01924,2e-05,3.12686]
[1777130600264,43.31,77721.79,28.9,0.01923,2e-05,3.1256]
[1777130606223,43.27,77721.62,28.9,0.01915,2e-05,3.11531]
[1777130607019,43.27,77721.62,28.9,0.01915,2e-05,3.11531]
[1777130607980,43.27,77721.7,28.9,0.01914,2e-05,3.11426]
[1777130613275,43.25,77721.85,28.9,0.01908,2e-05,3.10516]
[1777130614009,43.25,77721.85,28.9,0.01908,2e-05,3.10516]
[1777130615046,43.24,77721.65,28.9,0.01907,2e-05,3.1035]
[1777130616811,43.24,77721.85,28.9,0.01906,2e-05,3.10156]
[1777130616912,43.23,77721.85,28.9,0.01905,2e-05,3.10037]
[1777130618080,43.23,77721.85,28.9,0.01905,2e-05,3.10037]
[1777130618309,43.23,77721.92,28.9,0.01904,2e-05,3.09998]
[1777130619928,43.23,77721.91,28.9,0.01904,2e-05,3.09877]
[1777130620029,43.22,77721.91,28.9,0.01903,2e-05,3.09758]
[1777130622240,43.22,77721.91,28.9,0.01903,2e-05,3.09758]
[1777130622339,43.22,77721.74,28.9,0.01902,2e-05,3.09612]
[1777130623275,43.22,77721.74,28.9,0.01902,2e-05,3.09612]
[1777130628381,43.2,77721.96,28.9,0.01897,2e-05,3.08957]
[1777130633416,43.18,77721.88,28.9,0.01893,2e-05,3.08358]
[1777130640466,43.15,77722.15,28.9,0.01887,2e-05,3.07618]
[1777130646507,43.13,77724.48,28.9,0.01886,2e-05,3.07464]
[1777130652549,43.11,77724.58,28.9,0.01881,2e-05,3.06701]
[1777130657586,43.09,77724.66,28.9,0.01877,2e-05,3.06166]
[1777130665642,43.06,77724.89,28.9,0.01871,2e-05,3.05345]
[1777130671683,43.04,77726.11,28.9,0.01867,2e-05,3.04761]
[1777130682760,43.0,77725.92,28.9,0.01858,2e-05,3.03562]
[1777130685197,43.0,77725.92,28.9,0.01858,2e-05,3.03562]
[1777130686258,43.0,77725.92,28.9,0.01857,2e-05,3.03355]
[1777130692405,42.98,77725.98,28.9,0.01852,2e-05,3.02754]
[1777130692407,42.98,77725.98,28.9,0.01852,2e-05,3.02754]
[1777130693442,42.97,77725.69,28.9,0.01851,2e-05,3.02486]
[1777130701894,42.94,77725.7,28.9,0.01844,2e-05,3.01587]
[1777130706928,42.92,77727.22,28.9,0.01843,2e-05,3.01433]
[1777130711965,42.91,77735.23,28.9,0.01852,2e-05,3.02727]
[1777130718007,42.89,77735.12,28.9,0.01848,2e-05,3.02107]
[1777130723042,42.87,77735.25,28.9,0.01844,2e-05,3.0165]
[1777130728077,42.86,77738.47,28.9,0.01846,2e-05,3.01891]
[1777130738146,42.83,77738.0,28.9,0.01837,2e-05,3.00627]
[1777130743182,42.81,77729.25,28.9,0.0182,2e-05,2.98224]
[1777130749224,42.8,77729.06,28.9,0.01816,2e-05,2.97651]
[1777130758287,42.77,77729.0,28.9,0.0181,2e-05,2.96858]
[1777130763324,42.76,77728.84,28.9,0.01807,2e-05,2.96397]
[1777130770376,42.74,77728.65,28.9,0.01803,2e-05,2.95768]
[1777130773392,42.73,77730.1,28.9,0.01804,2e-05,2.95922]
[1777130778432,42.72,77728.64,28.9,0.01798,2e-05,2.95103]
[1777130785481,42.7,77729.36,28.9,0.01795,2e-05,2.94693]
[1777130790516,42.69,77728.69,28.9,0.01791,2e-05,2.94144]
[1777130795551,42.67,77728.53,28.9,0.01787,2e-05,2.93505]
[1777130801593,42.66,77729.37,28.9,0.01785,2e-05,2.93224]
[1777130806630,42.65,77728.89,28.9,0.01781,2e-05,2.92733]
[1777130811664,42.63,77728.68,28.9,0.01778,2e-05,2.92307]
[1777130818717,42.61,77728.95,28.9,0.01774,2e-05,2.91767]
[1777130823752,42.6,77726.3,28.9,0.01768,2e-05,2.90819]
[1777130828787,42.59,77726.37,28.9,0.01765,2e-05,2.90472]
[1777130834829,42.58,77726.05,28.9,0.01762,2e-05,2.89972]
[1777130839864,42.56,77724.67,28.9,0.01757,2e-05,2.89316]
[1777130844899,42.55,77723.68,28.9,0.01753,2e-05,2.88752]
[1777130850905,42.55,77723.68,28.9,0.01753,2e-05,2.88752]
[1777130851996,42.54,77723.81,28.9,0.0175,2e-05,2.88368]
[1777130857920,42.53,77723.66,28.9,0.01746,2e-05,2.87723]
[1777130857924,42.53,77723.66,28.9,0.01746,2e-05,2.87723]
[1777130858951,42.52,77723.66,28.9,0.01745,2e-05,2.87655]
[1777130865047,42.51,77723.86,28.9,0.01742,2e-05,2.87229]
[1777130870082,42.5,77724.76,28.9,0.01741,2e-05,2.87092]
[1777130876123,42.49,77723.84,28.9,0.01737,2e-05,2.86497]
[1777130881158,42.47,77723.24,28.9,0.01734,2e-05,2.86043]
[1777130886194,42.46,77723.82,28.9,0.01733,2e-05,2.85848]
[1777130892235,42.45,77723.67,28.9,0.0173,2e-05,2.85435]
[1777130898277,42.44,77723.93,28.9,0.01727,2e-05,2.85114]
[1777130903314,42.43,77723.62,28.9,0.01725,2e-05,2.84737]
[1777130913383,42.41,77723.62,28.9,0.01719,2e-05,2.83923]
[1777130919429,42.4,77723.31,28.9,0.01716,2e-05,2.83497]
[1777130924464,42.39,77723.63,28.9,0.01715,2e-05,2.83271]
[1777130929499,42.38,77725.72,28.9,0.01716,2e-05,2.83429]
[1777130934534,42.37,77725.9,28.9,0.01714,2e-05,2.83175]
[1777130939568,42.36,77726.46,28.9,0.01713,2e-05,2.83005]
[1777130948631,42.34,77726.15,28.9,0.01708,1e-05,2.82423]
[1777130953667,42.33,77726.08,28.9,0.01706,1e-05,2.82127]
[1777130960785,42.33,77726.22,28.9,0.01705,1e-05,2.81934]
[1777130967734,42.31,77726.4,28.9,0.01702,1e-05,2.81533]
[1777130967901,42.31,77726.4,28.9,0.01702,1e-05,2.81533]
[1777130973543,42.3,77726.42,28.9,0.01701,1e-05,2.81319]
[1777130973554,42.3,77726.42,28.9,0.01701,1e-05,2.81319]
[1777130976699,42.29,77726.42,28.9,0.01697,1e-05,2.80792]
[1777130982869,42.28,77726.72,28.9,0.01695,1e-05,2.80432]
[1777130987905,42.27,77726.71,28.9,0.01693,1e-05,2.80168]
[1777130992940,42.26,77726.73,28.9,0.01691,1e-05,2.79914]
[1777130998981,42.25,77726.88,28.9,0.01689,1e-05,2.7964]
[1777131000554,42.25,77726.88,28.9,0.01689,1e-05,2.7964]
[1777131001562,42.25,77726.88,28.9,0.01689,1e-05,2.79589]
[1777131007037,42.24,77730.28,28.9,0.01691,1e-05,2.79963]
[1777131018116,42.22,77730.24,28.9,0.01687,1e-05,2.79399]
[1777131023151,42.21,77726.42,28.9,0.0168,1e-05,2.78339]
[1777131028186,42.2,77725.91,28.9,0.01677,1e-05,2.77991]
[1777131033221,42.2,77725.79,28.9,0.01674,1e-05,2.77529]
[1777131039263,42.19,77725.8,28.9,0.01672,1e-05,2.77253]
[1777131045305,42.18,77726.15,28.9,0.01671,1e-05,2.77053]
[1777131050339,42.17,77722.47,28.9,0.01664,1e-05,2.76045]
[1777131055375,42.16,77722.28,28.9,0.01662,1e-05,2.75786]
[1777131060409,42.16,77721.22,28.9,0.01659,1e-05,2.75344]
[1777131065445,42.15,77721.62,28.9,0.01658,1e-05,2.75214]
[1777131071488,42.14,77722.04,28.9,0.01657,1e-05,2.75048]
[1777131078537,42.13,77718.07,28.9,0.01649,1e-05,2.73912]
[1777131083571,42.12,77714.56,28.9,0.01643,1e-05,2.72971]
[1777131089613,42.12,77713.52,28.9,0.01639,1e-05,2.72519]
[1777131094649,42.11,77711.15,28.9,0.01634,1e-05,2.7163]
[1777131099684,42.1,77710.57,28.9,0.01631,1e-05,2.71323]
[1777131104719,42.1,77709.77,28.9,0.01629,1e-05,2.70971]
[1777131109754,42.09,77709.63,28.9,0.01627,1e-05,2.70759]
[1777131114789,42.09,77709.72,28.9,0.01626,1e-05,2.70595]
[1777131120879,42.08,77709.49,28.9,0.01624,1e-05,2.70329]
[1777131125914,42.07,77710.03,28.9,0.01624,1e-05,2.70262]
[1777131131458,42.07,77709.77,28.9,0.01623,1e-05,2.70099]
[1777131131471,42.07,77709.77,28.9,0.01623,1e-05,2.70099]
[1777131132500,42.06,77709.77,28.9,0.01622,1e-05,2.69992]
[1777131143034,42.05,77709.44,28.9,0.01619,1e-05,2.69532]
[1777131149077,42.04,77708.19,28.9,0.01615,1e-05,2.69026]
[1777131154270,42.04,77709.07,28.9,0.01615,1e-05,2.6891]
[1777131160154,42.03,77709.45,28.9,0.01613,1e-05,2.68716]
[1777131163901,42.03,77709.49,28.9,0.01613,1e-05,2.6869]
[1777131172238,42.02,77708.99,28.9,0.0161,1e-05,2.68217]
[1777131182310,42.01,77709.11,28.9,0.01608,1e-05,2.67913]
[1777131187345,42.0,77716.71,28.9,0.01618,1e-05,2.69337]
[1777131194393,41.99,77716.7,28.9,0.01616,1e-05,2.69092]
[1777131199428,41.99,77716.29,28.9,0.01614,1e-05,2.68838]
[1777131204464,41.98,77716.53,28.9,0.01613,1e-05,2.68724]
[1777131210020,41.98,77716.5,28.9,0.01612,1e-05,2.68588]
[1777131216548,41.97,77721.75,28.9,0.01617,1e-05,2.69227]
[1777131221582,41.96,77720.45,28.9,0.01614,1e-05,2.68793]
[1777131227625,41.96,77720.54,28.9,0.01613,1e-05,2.68622]
[1777131233666,41.95,77721.11,28.9,0.01612,1e-05,2.68552]
[1777131239709,41.94,77721.19,28.9,0.01611,1e-05,2.68383]
[1777131244744,41.94,77721.27,28.9,0.0161,1e-05,2.68247]
[1777131249778,41.93,77721.27,28.9,0.01609,1e-05,2.68097]
[1777131254813,41.93,77722.65,28.9,0.0161,1e-05,2.68237]
[1777131259848,41.92,77722.44,28.9,0.01609,1e-05,2.68044]
[1777131265891,41.92,77726.15,28.9,0.01613,1e-05,2.68645]
[1777131270926,41.91,77727.22,28.9,0.01613,1e-05,2.68718]
[1777131275961,41.91,77725.75,28.9,0.01609,1e-05,2.68067]
[1777131280996,41.9,77725.84,28.9,0.01608,1e-05,2.67943]
[1777131289051,41.9,77726.75,28.9,0.01608,1e-05,2.67911]
[1777131294087,41.89,77728.43,28.9,0.01609,1e-05,2.68122]
[1777131299122,41.89,77728.8,28.9,0.01609,1e-05,2.68061]
[1777131304157,41.88,77729.46,28.9,0.01609,1e-05,2.68063]
[1777131310199,41.88,77729.45,28.9,0.01608,1e-05,2.67899]
[1777131315233,41.87,77729.64,28.9,0.01607,1e-05,2.67807]
[1777131322282,41.87,77729.56,28.9,0.01605,1e-05,2.67582]
[1777131330339,41.86,77729.6,28.9,0.01604,1e-05,2.67388]
[1777131336381,41.85,77729.56,28.9,0.01602,1e-05,2.67037]
[1777131349472,41.84,77729.28,28.9,0.01599,1e-05,2.6667]
[1777131359541,41.84,77729.49,28.9,0.01598,1e-05,2.66482]
[1777131365584,41.83,77729.42,28.9,0.01597,1e-05,2.66331]
[1777131370619,41.83,77729.32,28.9,0.01596,1e-05,2.66198]
[1777131375653,41.82,77729.85,28.9,0.01596,1e-05,2.66197]
[1777131380689,41.82,77729.84,28.9,0.01595,1e-05,2.66084]
[1777131385724,41.82,77729.9,28.9,0.01595,1e-05,2.65987]
[1777131390759,41.81,77730.04,28.9,0.01594,1e-05,2.65908]
[1777131391573,41.81,77730.04,28.9,0.01594,1e-05,2.65908]
[1777131392590,41.81,77730.04,28.9,0.01593,1e-05,2.65691]
[1777131404863,41.8,77737.02,28.9,0.01601,1e-05,2.66839]
[1777131410905,41.8,77741.77,28.9,0.01606,1e-05,2.67681]
[1777131415940,41.79,77740.73,28.9,0.01604,1e-05,2.67334]
[1777131420974,41.79,77740.08,28.9,0.01602,1e-05,2.67073]
[1777131426010,41.78,77735.91,28.9,0.01595,1e-05,2.66082]
[1777131431046,41.78,77726.94,28.9,0.01582,1e-05,2.64114]
[1777131437087,41.78,77725.68,28.9,0.01579,1e-05,2.63736]
[1777131444137,41.77,77726.05,28.9,0.01579,1e-05,2.63672]
[1777131446981,41.77,77725.85,28.9,0.01578,1e-05,2.63589]
[1777131447789,41.77,77725.85,28.9,0.01578,1e-05,2.63569]
[1777131453199,41.77,77723.65,28.9,0.01573,1e-05,2.62796]
[1777131458235,41.76,77722.68,28.9,0.01571,1e-05,2.62494]
[1777131463270,41.76,77720.29,28.9,0.01567,1e-05,2.61904]
[1777131469315,41.75,77719.38,28.9,0.01565,1e-05,2.61608]
[1777131475924,41.75,77720.05,28.9,0.01565,1e-05,2.61677]
[1777131475925,41.75,77720.05,28.9,0.01565,1e-05,2.61677]
[1777131476962,41.75,77720.04,28.9,0.01565,1e-05,2.61623]
[1777131482406,41.75,77720.35,28.9,0.01564,1e-05,2.61566]
[1777131487440,41.74,77719.08,28.9,0.01562,1e-05,2.61217]
[1777131498518,41.74,77720.01,28.9,0.01562,1e-05,2.6122]
[1777131510601,41.73,77719.73,28.9,0.0156,1e-05,2.60957]
[1777131515637,41.73,77719.8,28.9,0.01559,1e-05,2.60694]
[1777131522156,41.73,77719.31,28.9,0.01557,1e-05,2.60544]
[1777131524155,41.72,77719.34,28.9,0.01557,1e-05,2.60501]
[1777131533762,41.72,77719.33,28.9,0.01556,1e-05,2.60304]
[1777131538798,41.71,77719.54,28.9,0.01556,1e-05,2.60266]
[1777131543833,41.71,77719.32,28.9,0.01555,1e-05,2.60141]
[1777131548868,41.71,77719.31,28.9,0.01554,1e-05,2.60059]
[1777131553903,41.71,77719.41,28.9,0.01554,1e-05,2.60002]
[1777131561959,41.7,77719.19,28.9,0.01553,1e-05,2.59833]
[1777131568004,41.7,77719.66,28.9,0.01553,1e-05,2.59839]
[1777131580085,41.69,77719.03,28.9,0.01549,1e-05,2.59339]
[1777131588141,41.69,77718.84,28.9,0.01548,1e-05,2.59187]
[1777131594187,41.69,77719.29,28.9,0.01548,1e-05,2.59194]
[1777131597306,41.69,77719.66,28.9,0.01549,1e-05,2.59256]
[1777131598369,41.69,77719.3,28.9,0.01548,1e-05,2.59155]
[1777131607278,41.68,77719.04,28.9,0.01547,1e-05,2.58966]
[1777131614328,41.68,77719.05,28.9,0.01546,1e-05,2.58875]
[1777131621377,41.67,77719.13,28.9,0.01546,1e-05,2.588]
[1777131626412,41.67,77719.37,28.9,0.01545,1e-05,2.58784]
[1777131631447,41.67,77719.16,28.9,0.01544,1e-05,2.58484]
[1777131639503,41.67,77718.99,28.9,0.01543,1e-05,2.5835]
[1777131644538,41.66,77719.59,28.9,0.01543,1e-05,2.58411]
[1777131649573,41.66,77721.07,28.9,0.01545,1e-05,2.58651]
[1777131654609,41.66,77721.5,28.9,0.01545,1e-05,2.58662]
[1777131659644,41.66,77721.88,28.9,0.01545,1e-05,2.58677]
[1777131664679,41.66,77721.88,28.9,0.01544,1e-05,2.58614]
[1777131672735,41.65,77721.45,28.9,0.01543,1e-05,2.58429]
[1777131677769,41.65,77721.77,28.9,0.01543,1e-05,2.58434]
[1777131684138,41.65,77721.49,28.9,0.01543,1e-05,2.58341]
[1777131684148,41.65,77721.49,28.9,0.01543,1e-05,2.58341]
[1777131685158,41.65,77721.77,28.9,0.01543,1e-05,2.58363]
[1777131691867,41.64,77721.49,28.9,0.01541,1e-05,2.58021]
[1777131696903,41.64,77721.32,28.9,0.0154,1e-05,2.5793]
[1777131701938,41.64,77721.8,28.9,0.0154,1e-05,2.57974]
[1777131709993,41.64,77721.44,28.9,0.01539,1e-05,2.57814]
[1777131715029,41.64,77721.11,28.9,0.01538,1e-05,2.57693]
[1777131720064,41.63,77720.72,28.9,0.01537,1e-05,2.57562]
[1777131725098,41.63,77720.95,28.9,0.01537,1e-05,2.57558]
[1777131730135,41.63,77721.23,28.9,0.01537,1e-05,2.57564]
[1777131736177,41.63,77720.75,28.9,0.01536,1e-05,2.57405]
[1777131740561,41.63,77720.78,28.9,0.01536,1e-05,2.57382]
[1777131750275,41.62,77720.23,28.9,0.01535,1e-05,2.57161]
[1777131754615,41.62,77719.04,28.9,0.01532,1e-05,2.56691]
[1777131760345,41.62,77719.75,28.9,0.01532,1e-05,2.56782]
[1777131765381,41.62,77719.17,28.9,0.01531,1e-05,2.5662]
[1777131770414,41.62,77718.8,28.9,0.0153,1e-05,2.56501]
[1777131771637,41.62,77718.68,28.9,0.0153,1e-05,2.56468]
[1777131777464,41.62,77718.8,28.9,0.0153,1e-05,2.56441]
[1777131782499,41.61,77714.06,28.9,0.01523,1e-05,2.55436]
[1777131787534,41.61,77710.02,28.9,0.01517,1e-05,2.54587]
[1777131794583,41.61,77709.83,28.9,0.01517,1e-05,2.5451]
[1777131800625,41.61,77710.51,28.9,0.01517,1e-05,2.54612]
[1777131802370,41.61,77710.51,28.9,0.01517,1e-05,2.54612]
[1777131803464,41.61,77710.51,28.9,0.01517,1e-05,2.54601]
[1777131808684,41.61,77710.47,28.9,0.01517,1e-05,2.54558]
[1777131815657,41.61,77710.47,28.9,0.01516,1e-05,2.5435]
[1777131816692,41.61,77710.85,28.9,0.01516,1e-05,2.54406]
[1777131824802,41.61,77710.71,28.9,0.01516,1e-05,2.54326]
[1777131829837,41.61,77706.61,28.9,0.0151,1e-05,2.53475]
[1777131836887,41.6,77706.05,28.9,0.01509,1e-05,2.53341]
[1777131841128,41.6,77706.06,28.9,0.01509,1e-05,2.53335]
[1777131842203,41.6,77706.06,28.9,0.01509,1e-05,2.53333]
[1777131847964,41.6,77706.22,28.9,0.01509,1e-05,2.53348]
[1777131853808,41.6,77704.85,28.9,0.01507,1e-05,2.53064]
[1777131854888,41.6,77704.85,28.9,0.01507,1e-05,2.53061]
[1777131861054,41.6,77704.88,28.9,0.01507,1e-05,2.53055]
[1777131867097,41.6,77700.16,28.9,0.015,1e-05,2.52096]
[1777131870518,41.6,77698.39,28.9,0.01498,1e-05,2.51742]
[1777131877166,41.6,77693.11,28.9,0.0149,1e-05,2.50513]
[1777131883209,41.6,77691.87,28.9,0.01488,1e-05,2.50285]
[1777131888244,41.6,77690.94,28.9,0.01487,1e-05,2.50117]
[1777131893283,41.61,77690.47,28.9,0.01487,1e-05,2.50042]
[1777131898318,41.61,77690.58,28.9,0.01487,1e-05,2.50082]
[1777131903355,41.61,77690.2,28.9,0.01487,1e-05,2.50025]
[1777131908390,41.61,77688.07,28.9,0.01484,1e-05,2.49619]
[1777131914434,41.61,77684.07,28.9,0.01479,1e-05,2.48853]
[1777131922488,41.61,77683.18,28.9,0.01478,1e-05,2.48717]
[1777131928530,41.61,77683.83,28.9,0.01479,1e-05,2.48876]
[1777131931160,41.61,77683.53,28.9,0.01478,1e-05,2.48822]
[1777131932200,41.61,77683.65,28.9,0.01478,1e-05,2.48669]
[1777131938599,41.61,77682.55,28.9,0.01476,1e-05,2.4849]
[1777131943635,41.61,77671.18,28.9,0.01461,1e-05,2.46273]
[1777131948669,41.62,77659.87,28.9,0.01447,1e-05,2.44106]
[1777131953705,41.62,77651.47,28.9,0.01436,1e-05,2.42538]
[1777131958740,41.62,77650.45,28.9,0.01435,1e-05,2.42422]
[1777131963777,41.62,77648.7,28.9,0.01433,1e-05,2.42165]
[1777131968812,41.63,77648.57,28.9,0.01434,1e-05,2.42222]
[1777131973847,41.63,77648.53,28.9,0.01434,1e-05,2.42295]
[1777131978883,41.63,77648.65,28.9,0.01435,1e-05,2.42398]
[1777131983918,41.64,77648.35,28.9,0.01435,1e-05,2.42436]
[1777131988952,41.64,77647.89,28.9,0.01435,1e-05,2.42427]
[1777131994055,41.64,77647.42,28.9,0.01434,1e-05,2.422]
[1777131996736,41.64,77639.05,28.9,0.01423,1e-05,2.40625]
[1777132006071,41.65,77632.45,28.9,0.01416,1e-05,2.39578]
[1777132011106,41.65,77632.17,28.9,0.01417,1e-05,2.39625]
[1777132016141,41.66,77632.5,28.9,0.01418,1e-05,2.39788]
[1777132021177,41.66,77629.38,28.9,0.01414,1e-05,2.39291]
[1777132026212,41.66,77629.29,28.9,0.01415,1e-05,2.39374]
[1777132031247,41.67,77632.26,28.9,0.01419,1e-05,2.40043]
[1777132036282,41.67,77643.39,28.9,0.01435,1e-05,2.42277]
[1777132041317,41.67,77638.34,28.9,0.01428,1e-05,2.41369]
[1777132046351,41.68,77637.15,28.9,0.01427,1e-05,2.41219]
[1777132052394,41.68,77637.6,28.9,0.01428,1e-05,2.4122]
[1777132057428,41.68,77637.78,28.9,0.01428,1e-05,2.41338]
[1777132062463,41.69,77639.11,28.9,0.01431,1e-05,2.41676]
[1777132067502,41.69,77644.85,28.9,0.01439,1e-05,2.42868]
[1777132072537,41.69,77645.61,28.9,0.0144,1e-05,2.43084]
[1777132077572,41.69,77645.69,28.9,0.01441,1e-05,2.43167]
[1777132082607,41.7,77647.19,28.9,0.01443,1e-05,2.43524]
[1777132087641,41.7,77647.42,28.9,0.01444,1e-05,2.43632]
[1777132091670,41.7,77629.03,28.9,0.0142,1e-05,2.40116]
[1777132096705,41.7,77633.11,28.9,0.01426,1e-05,2.40991]
[1777132100732,41.71,77614.01,28.9,0.01402,1e-05,2.37388]
[1777132104824,41.71,77603.71,28.9,0.01389,1e-05,2.35496]
[1777132110805,41.71,77611.96,28.9,0.01401,1e-05,2.37222]
[1777132115841,41.72,77609.31,28.9,0.01397,1e-05,2.36646]
[1777132120875,41.72,77605.3,28.9,0.01393,1e-05,2.35996]
[1777132125911,41.73,77601.25,28.9,0.01388,1e-05,2.3534]
[1777132131954,41.73,77596.63,28.9,0.01383,1e-05,2.34609]
[1777132133299,41.73,77596.63,28.9,0.01383,1e-05,2.34609]
[1777132139003,41.74,77596.83,28.9,0.01385,1e-05,2.34823]
[1777132144038,41.74,77594.96,28.9,0.01383,1e-05,2.34596]
[1777132151087,41.75,77588.55,28.9,0.01376,1e-05,2.33565]
[1777132155488,41.75,77580.14,28.9,0.01366,1e-05,2.32066]
[1777132155668,41.75,77580.14,28.9,0.01366,1e-05,2.32066]
[1777132156121,41.75,77562.86,28.9,0.01345,1e-05,2.28901]
[1777132157736,41.75,77562.86,28.9,0.01345,1e-05,2.28901]
[1777132158113,41.76,77562.03,28.9,0.01345,1e-05,2.28814]
[1777132163171,41.76,77547.14,28.9,0.01328,1e-05,2.26295]
[1777132167200,41.77,77528.67,28.9,0.01306,1e-05,2.23087]
[1777132172236,41.78,77531.09,28.9,0.0131,1e-05,2.23583]
[1777132177271,41.79,77537.7,28.9,0.01319,1e-05,2.25011]
[1777132182306,41.8,77542.45,28.9,0.01327,1e-05,2.2609]
[1777132187341,41.8,77544.14,28.9,0.0133,1e-05,2.26596]
[1777132192376,41.81,77533.19,28.9,0.01318,1e-05,2.24784]
[1777132197411,41.82,77531.98,28.9,0.01318,1e-05,2.2477]
[1777132198717,41.82,77531.98,28.9,0.01318,1e-05,2.2477]
[1777132200222,41.82,77528.92,28.9,0.01315,1e-05,2.24294]
[1777132200799,41.82,77528.92,28.9,0.01315,1e-05,2.24294]
[1777132203572,41.83,77525.65,28.9,0.01312,1e-05,2.23823]
[1777132206628,41.83,77518.78,28.9,0.01304,1e-05,2.22703]
[1777132210802,41.84,77522.05,28.9,0.01309,1e-05,2.2347]
[1777132212804,41.84,77532.44,28.9,0.01323,1e-05,2.25451]
[1777132215172,41.84,77526.24,28.9,0.01316,1e-05,2.24432]
[1777132215864,41.84,77526.24,28.9,0.01316,1e-05,2.24432]
[1777132221579,41.85,77521.07,28.9,0.01311,1e-05,2.23774]
[1777132226614,41.86,77511.12,28.9,0.01301,1e-05,2.22181]
[1777132231648,41.87,77528.61,28.9,0.01322,1e-05,2.25397]
[1777132236690,41.88,77538.94,28.9,0.01336,1e-05,2.27476]
[1777132241725,41.88,77540.04,28.9,0.01339,1e-05,2.27846]
[1777132246761,41.89,77533.47,28.9,0.01332,1e-05,2.2681]
[1777132253811,41.9,77532.97,28.9,0.01333,1e-05,2.26971]
[1777132259853,41.91,77533.04,28.9,0.01335,1e-05,2.27201]
[1777132264888,41.91,77538.27,28.9,0.01342,1e-05,2.28341]
[1777132269923,41.92,77539.29,28.9,0.01345,1e-05,2.28704]
[1777132274958,41.93,77535.25,28.9,0.01341,1e-05,2.28133]
[1777132279993,41.93,77537.68,28.9,0.01345,1e-05,2.28758]
[1777132285028,41.94,77528.43,28.9,0.01335,1e-05,2.27228]
[1777132290063,41.95,77510.23,28.9,0.01314,1e-05,2.24087]
[1777132295098,41.95,77518.5,28.9,0.01324,1e-05,2.25621]
[1777132300133,41.96,77509.01,28.9,0.01314,1e-05,2.24089]
[1777132305167,41.97,77508.39,28.9,0.01315,1e-05,2.24179]
[1777132307153,41.97,77508.34,28.9,0.01315,1e-05,2.2421]
[1777132307167,41.97,77508.34,28.9,0.01315,1e-05,2.2421]
[1777132309027,41.97,77506.37,28.9,0.01313,1e-05,2.23892]
[1777132309056,41.97,77484.8,28.9,0.01287,1e-05,2.20081]
[1777132314245,41.98,77486.01,28.9,0.0129,1e-05,2.20534]
[1777132319280,41.99,77484.94,28.9,0.01291,1e-05,2.20575]
[1777132324314,42.0,77484.08,28.9,0.01292,1e-05,2.20701]
[1777132327094,42.0,77484.94,28.9,0.01293,1e-05,2.20902]
[1777132330497,42.03,77501.27,28.9,0.01317,1e-05,2.24439]
[1777132336398,42.04,77505.0,28.9,0.01323,1e-05,2.25397]
[1777132341434,42.04,77502.51,28.9,0.01321,1e-05,2.25141]
[1777132346470,42.05,77495.28,28.9,0.01314,1e-05,2.24026]
[1777132351505,42.06,77495.61,28.9,0.01315,1e-05,2.24117]
[1777132356783,42.07,77484.27,28.9,0.01302,1e-05,2.22224]
[1777132358082,42.07,77463.12,28.9,0.01278,1e-05,2.18527]
[1777132358539,42.07,77463.12,28.9,0.01278,1e-05,2.18527]
[1777132358943,42.07,77463.12,28.9,0.01278,1e-05,2.18527]
[1777132361184,42.07,77459.39,28.9,0.01274,1e-05,2.17965]
[1777132364110,42.08,77454.27,28.9,0.01269,1e-05,2.1721]
[1777132373658,42.1,77461.88,28.9,0.01282,1e-05,2.19117]
[1777132378694,42.11,77469.66,28.9,0.01292,1e-05,2.20748]
[1777132383729,42.12,77457.77,28.9,0.0128,1e-05,2.18858]
[1777132388764,42.13,77450.64,28.9,0.01273,1e-05,2.17841]
[1777132390821,42.13,77445.02,28.9,0.01267,1e-05,2.16898]
[1777132391193,42.13,77445.02,28.9,0.01267,1e-05,2.16898]
[1777132391785,42.15,77424.33,28.9,0.01247,1e-05,2.13829]
[1777132392606,42.15,77424.33,28.9,0.01247,1e-05,2.13829]
[1777132397831,42.18,77418.28,28.9,0.01245,1e-05,2.13647]
[1777132402865,42.2,77420.31,28.9,0.0125,1e-05,2.14285]
[1777132407441,42.22,77424.38,28.9,0.01259,1e-05,2.15722]
[1777132412938,42.27,77426.16,28.9,0.01269,1e-05,2.17136]
[1777132417973,42.28,77423.7,28.9,0.01268,1e-05,2.16963]
[1777132423009,42.31,77423.9,28.9,0.01273,1e-05,2.17725]
[1777132428043,42.32,77424.01,28.9,0.01275,1e-05,2.18001]
[1777132433078,42.33,77424.86,28.9,0.01278,1e-05,2.18406]
[1777132438112,42.34,77423.2,28.9,0.01277,1e-05,2.18368]
[1777132443149,42.35,77434.51,28.9,0.01292,1e-05,2.20621]
[1777132448058,42.36,77431.96,28.9,0.01291,1e-05,2.20357]
[1777132450753,42.36,77429.71,28.9,0.01289,1e-05,2.20097]
[1777132453228,42.37,77411.26,28.9,0.01268,1e-05,2.16982]
[1777132454411,42.37,77412.53,28.9,0.0127,1e-05,2.17257]
[1777132456874,42.37,77409.75,28.9,0.01268,1e-05,2.16872]
[1777132460076,42.42,77397.07,28.9,0.0126,1e-05,2.15765]
[1777132463047,42.46,77395.05,28.9,0.01266,1e-05,2.16527]
[1777132466666,42.49,77392.03,28.9,0.01267,1e-05,2.16678]
[1777132469220,42.49,77390.51,28.9,0.01265,1e-05,2.16464]
[1777132470144,42.51,77388.95,28.9,0.01267,1e-05,2.16758]
[1777132470882,42.53,77388.59,28.9,0.0127,1e-05,2.17206]
[1777132473034,42.53,77365.42,28.9,0.01243,1e-05,2.13056]
[1777132475491,42.6,77381.34,28.9,0.01272,1e-05,2.17495]
[1777132478804,42.62,77393.27,28.9,0.0129,1e-05,2.20147]
[1777132479954,42.62,77379.21,28.9,0.01274,1e-05,2.17716]
[1777132481238,42.62,77366.81,28.9,0.0126,1e-05,2.156]
[1777132483788,42.63,77365.35,28.9,0.01259,1e-05,2.15501]
[1777132486463,42.65,77347.33,28.9,0.01243,1e-05,2.13036]
[1777132487450,42.65,77347.33,28.9,0.01243,1e-05,2.13036]
[1777132493453,42.8,77347.0,28.9,0.01267,1e-05,2.16658]
[1777132498548,42.87,77355.32,28.9,0.0129,1e-05,2.20054]
[1777132503583,42.89,77356.86,28.9,0.01296,1e-05,2.20931]
[1777132508619,42.9,77371.05,28.9,0.01314,1e-05,2.23643]
[1777132513654,42.91,77367.21,28.9,0.01311,1e-05,2.23144]
[1777132518689,42.92,77361.13,28.9,0.01305,1e-05,2.2225]
[1777132523724,42.92,77362.29,28.9,0.01308,1e-05,2.22649]
[1777132528758,42.93,77365.53,28.9,0.01313,1e-05,2.23407]
[1777132533222,42.93,77363.99,28.9,0.01311,1e-05,2.23067]
[1777132538829,42.94,77363.87,28.9,0.01312,1e-05,2.23299]
[1777132543864,42.95,77372.28,28.9,0.01324,1e-05,2.2497]
[1777132548899,42.96,77368.59,28.9,0.0132,1e-05,2.24475]
[1777132553933,42.96,77370.0,28.9,0.01323,1e-05,2.24891]
[1777132558969,42.97,77361.07,28.9,0.01314,1e-05,2.23463]
[1777132559952,42.97,77361.07,28.9,0.01314,1e-05,2.23463]
[1777132562254,42.97,77375.1,28.9,0.01331,1e-05,2.26034]
[1777132562303,42.97,77375.1,28.9,0.01331,1e-05,2.26034]
[1777132565346,42.97,77395.84,28.9,0.01356,1e-05,2.29856]
[1777132568825,42.98,77398.33,28.9,0.0136,1e-05,2.30404]
[1777132571720,42.98,77390.78,28.9,0.01351,1e-05,2.29105]
[1777132577098,42.99,77386.92,28.9,0.01348,1e-05,2.28567]
[1777132577615,42.99,77386.92,28.9,0.01348,1e-05,2.28567]
[1777132581275,42.99,77388.4,28.9,0.0135,1e-05,2.28907]
[1777132581306,42.99,77388.4,28.9,0.0135,1e-05,2.28907]
[1777132587167,43.0,77387.25,28.9,0.0135,1e-05,2.28892]
[1777132592203,43.0,77400.15,28.9,0.01366,1e-05,2.31183]
[1777132597238,43.01,77393.92,28.9,0.01359,1e-05,2.3016]
[1777132600559,43.01,77393.03,28.9,0.01358,1e-05,2.30073]
[1777132606301,43.01,77397.79,28.9,0.01365,1e-05,2.31085]
[1777132611336,43.02,77396.44,28.9,0.01364,1e-05,2.30952]
[1777132617378,43.02,77396.74,28.9,0.01365,1e-05,2.31138]
[1777132622412,43.03,77400.34,28.9,0.01371,1e-05,2.31901]
[1777132627448,43.03,77413.12,28.9,0.01387,1e-05,2.34335]
[1777132632483,43.03,77424.21,28.9,0.01401,1e-05,2.3645]
[1777132637517,43.04,77428.7,28.9,0.01407,1e-05,2.37347]
[1777132642554,43.04,77426.2,28.9,0.01405,1e-05,2.36944]
[1777132647589,43.04,77427.16,28.9,0.01406,1e-05,2.37189]
[1777132652625,43.04,77423.82,28.9,0.01402,1e-05,2.36455]
[1777132657662,43.05,77416.61,28.9,0.01393,1e-05,2.352]
[1777132662696,43.05,77420.47,28.9,0.01399,1e-05,2.3601]
[1777132667732,43.05,77420.58,28.9,0.01399,1e-05,2.3611]
[1777132672767,43.06,77410.88,28.9,0.01388,1e-05,2.34406]
[1777132680823,43.06,77410.41,28.9,0.01388,1e-05,2.34467]
[1777132685858,43.06,77397.95,28.9,0.01373,1e-05,2.3228]
[1777132687872,43.07,77379.82,28.9,0.01352,1e-05,2.2903]
[1777132692907,43.07,77379.91,28.9,0.01353,1e-05,2.29176]
[1777132697942,43.08,77377.96,28.9,0.01351,1e-05,2.28951]
[1777132702977,43.08,77378.46,28.9,0.01353,1e-05,2.29166]
[1777132708045,43.09,77387.5,28.9,0.01364,1e-05,2.30921]
[1777132713079,43.09,77389.55,28.9,0.01367,1e-05,2.31218]
[1777132718114,43.09,77388.98,28.9,0.01367,1e-05,2.31215]
[1777132723150,43.1,77385.95,28.9,0.01364,1e-05,2.30766]
[1777132728185,43.1,77367.09,28.9,0.01341,1e-05,2.27462]
[1777132733219,43.11,77368.09,28.9,0.01343,1e-05,2.2777]
[1777132738254,43.11,77368.48,28.9,0.01345,1e-05,2.27964]
[1777132743283,43.11,77358.38,28.9,0.01333,1e-05,2.26256]
[1777132743313,43.11,77358.38,28.9,0.01333,1e-05,2.26256]
[1777132749336,43.12,77355.67,28.9,0.01331,1e-05,2.25968]
[1777132754471,43.13,77357.65,28.9,0.01334,1e-05,2.26432]
[1777132760106,43.13,77360.05,28.9,0.01338,1e-05,2.27023]
[1777132762954,43.14,77363.46,28.9,0.01343,1e-05,2.27713]
[1777132768470,43.14,77363.72,28.9,0.01344,1e-05,2.27909]
[1777132773559,43.14,77367.34,28.9,0.01348,1e-05,2.28479]
[1777132779547,43.15,77370.79,28.9,0.01354,1e-05,2.29263]
[1777132784586,43.15,77371.16,28.9,0.01355,1e-05,2.29437]
[1777132789620,43.16,77369.02,28.9,0.01353,1e-05,2.29157]
[1777132793951,43.16,77362.38,28.9,0.01346,1e-05,2.28047]
[1777132798096,43.16,77357.8,28.9,0.01341,1e-05,2.27295]
[1777132802083,43.17,77337.12,28.9,0.01317,1e-05,2.23756]
[1777132807779,43.18,77325.24,28.9,0.01304,1e-05,2.21821]
[1777132813339,43.18,77327.05,28.9,0.01307,1e-05,2.2227]
[1777132818858,43.19,77325.24,28.9,0.01306,1e-05,2.22177]
[1777132823893,43.2,77322.54,28.9,0.01304,1e-05,2.21863]
[1777132828928,43.2,77321.65,28.9,0.01304,1e-05,2.21867]
[1777132832151,43.21,77321.61,28.9,0.01305,1e-05,2.21923]
[1777132837204,43.21,77333.81,28.9,0.01319,1e-05,2.2406]
[1777132841014,43.22,77359.96,28.9,0.01352,1e-05,2.28887]
[1777132846053,43.22,77369.46,28.9,0.01364,1e-05,2.30702]
[1777132851089,43.22,77369.89,28.9,0.01365,1e-05,2.30871]
[1777132856125,43.23,77384.74,28.9,0.01384,1e-05,2.33658]
[1777132859809,43.23,77395.43,28.9,0.01397,1e-05,2.35659]
[1777132860945,43.23,77396.65,28.9,0.01399,1e-05,2.35893]
[1777132866195,43.23,77417.83,28.9,0.01426,1e-05,2.39863]
[1777132871235,43.23,77416.89,28.9,0.01425,1e-05,2.39704]
[1777132876271,43.23,77417.42,28.9,0.01426,1e-05,2.39824]
[1777132881305,43.23,77420.13,28.9,0.01429,1e-05,2.40353]
[1777132886341,43.23,77420.84,28.9,0.0143,1e-05,2.40504]
[1777132890288,43.23,77427.4,28.9,0.01439,1e-05,2.41745]
[1777132895404,43.23,77426.7,28.9,0.01437,1e-05,2.41445]
[1777132900439,43.24,77424.18,28.9,0.01434,1e-05,2.40992]
[1777132905474,43.24,77417.31,28.9,0.01425,1e-05,2.39737]
[1777132910509,43.24,77414.61,28.9,0.01422,1e-05,2.3927]
[1777132915544,43.24,77415.38,28.9,0.01423,1e-05,2.39454]
[1777132920578,43.24,77415.77,28.9,0.01424,1e-05,2.39565]
[1777132925613,43.24,77428.85,28.9,0.01441,1e-05,2.42042]
[1777132930648,43.24,77427.49,28.9,0.01439,1e-05,2.41805]
[1777132935683,43.24,77427.43,28.9,0.01439,1e-05,2.41816]
[1777132940719,43.24,77417.88,28.9,0.01427,1e-05,2.40051]
[1777132945754,43.25,77413.28,28.9,0.01422,1e-05,2.39236]
[1777132950788,43.25,77403.97,28.9,0.0141,1e-05,2.37557]
[1777132955823,43.25,77406.35,28.9,0.01413,1e-05,2.37878]
[1777132960859,43.25,77411.6,28.9,0.0142,1e-05,2.389]
[1777132965893,43.25,77412.44,28.9,0.01421,1e-05,2.39097]
[1777132970930,43.25,77409.39,28.9,0.01417,1e-05,2.3857]
[1777132975965,43.26,77407.54,28.9,0.01415,1e-05,2.38271]
[1777132981003,43.26,77408.48,28.9,0.01417,1e-05,2.38489]
[1777132986039,43.26,77408.8,28.9,0.01418,1e-05,2.38591]
[1777132991074,43.26,77406.92,28.9,0.01416,1e-05,2.38283]
[1777132996108,43.26,77407.64,28.9,0.01417,1e-05,2.38467]
[1777133001143,43.26,77409.01,28.9,0.01419,1e-05,2.3876]
[1777133006179,43.27,77408.09,28.9,0.01418,1e-05,2.38627]
[1777133007420,43.27,77408.09,28.9,0.01418,1e-05,2.38627]
[1777133014238,43.27,77413.13,28.9,0.01424,1e-05,2.39442]
[1777133016252,43.27,77430.74,28.9,0.01446,1e-05,2.42752]
[1777133021287,43.27,77434.08,28.9,0.0145,1e-05,2.43381]
[1777133026321,43.27,77432.34,28.9,0.01448,1e-05,2.43056]
[1777133031357,43.27,77430.62,28.9,0.01446,1e-05,2.42739]
[1777133036392,43.27,77431.2,28.9,0.01447,1e-05,2.42861]
[1777133041461,43.27,77429.4,28.9,0.01445,1e-05,2.42534]
[1777133047469,43.27,77428.79,28.9,0.01444,1e-05,2.42442]
[1777133052504,43.27,77413.04,28.9,0.01424,1e-05,2.39522]
[1777133057539,43.27,77418.04,28.9,0.01431,1e-05,2.40493]
[1777133062574,43.27,77421.46,28.9,0.01435,1e-05,2.41157]
[1777133067609,43.27,77421.84,28.9,0.01436,1e-05,2.41246]
[1777133073650,43.28,77421.48,28.9,0.01435,1e-05,2.41014]
[1777133078685,43.28,77422.51,28.9,0.01436,1e-05,2.41223]
[1777133083721,43.28,77422.77,28.9,0.01436,1e-05,2.41285]
[1777133088755,43.28,77429.38,28.9,0.01445,1e-05,2.42532]
[1777133094798,43.28,77428.55,28.9,0.01444,1e-05,2.4238]
[1777133099832,43.28,77427.4,28.9,0.01442,1e-05,2.42169]
[1777133104868,43.28,77421.04,28.9,0.01434,1e-05,2.40984]
[1777133109902,43.28,77417.89,28.9,0.0143,1e-05,2.40411]
[1777133114937,43.28,77414.6,28.9,0.01426,1e-05,2.39815]
[1777133119973,43.28,77397.28,28.9,0.01405,1e-05,2.36621]
[1777133125008,43.28,77386.44,28.9,0.01392,1e-05,2.34686]
[1777133130043,43.28,77392.19,28.9,0.01399,1e-05,2.35801]
[1777133135078,43.29,77393.75,28.9,0.014,1e-05,2.35954]
[1777133140113,43.29,77393.16,28.9,0.014,1e-05,2.35896]
[1777133146155,43.29,77393.24,28.9,0.01401,1e-05,2.35974]
[1777133151190,43.29,77393.54,28.9,0.01401,1e-05,2.36082]
[1777133156226,43.29,77394.21,28.9,0.01403,1e-05,2.36258]
[1777133160670,43.29,77405.96,28.9,0.01417,1e-05,2.38463]
[1777133161897,43.3,77406.84,28.9,0.01419,1e-05,2.38641]
[1777133167303,43.3,77414.97,28.9,0.01429,1e-05,2.40182]
[1777133172339,43.3,77421.41,28.9,0.01437,1e-05,2.41395]
[1777133177373,43.3,77421.14,28.9,0.01437,1e-05,2.41346]
[1777133182409,43.3,77421.54,28.9,0.01438,1e-05,2.41423]
[1777133187443,43.3,77428.69,28.9,0.01447,1e-05,2.42764]
[1777133192478,43.3,77428.93,28.9,0.01446,1e-05,2.42614]
[1777133197515,43.3,77433.46,28.9,0.01452,1e-05,2.43457]
[1777133202551,43.3,77421.16,28.9,0.01436,1e-05,2.41136]
[1777133207585,43.3,77419.67,28.9,0.01434,1e-05,2.40865]
[1777133212620,43.3,77419.82,28.9,0.01434,1e-05,2.40901]
[1777133217656,43.3,77419.89,28.9,0.01434,1e-05,2.40922]
[1777133222695,43.3,77419.46,28.9,0.01434,1e-05,2.40849]
[1777133227731,43.3,77412.56,28.9,0.01425,1e-05,2.39575]
[1777133232766,43.3,77412.87,28.9,0.01426,1e-05,2.39649]
[1777133237801,43.3,77412.81,28.9,0.01426,1e-05,2.39652]
[1777133242836,43.3,77412.8,28.9,0.01426,1e-05,2.39663]
[1777133247871,43.3,77413.93,28.9,0.01427,1e-05,2.39884]
[1777133252905,43.3,77417.71,28.9,0.01431,1e-05,2.40414]
[1777133257941,43.3,77418.2,28.9,0.01432,1e-05,2.40509]
[1777133265996,43.3,77422.81,28.9,0.01438,1e-05,2.41377]
[1777133271033,43.3,77427.0,28.9,0.01443,1e-05,2.42159]
[1777133276067,43.3,77428.75,28.9,0.01445,1e-05,2.42479]
[1777133282109,43.3,77429.25,28.9,0.01446,1e-05,2.42562]
[1777133290165,43.3,77429.54,28.9,0.01446,1e-05,2.42602]
[1777133296208,43.3,77429.33,28.9,0.01446,1e-05,2.42555]
[1777133301243,43.3,77433.43,28.9,0.01451,1e-05,2.4332]
[1777133306277,43.3,77431.49,28.9,0.01448,1e-05,2.42946]
[1777133311312,43.3,77425.85,28.9,0.0144,1e-05,2.41697]
[1777133316348,43.3,77428.13,28.9,0.01443,1e-05,2.42133]
[1777133321383,43.3,77429.9,28.9,0.01445,1e-05,2.42468]
[1777133326418,43.3,77431.69,28.9,0.01448,1e-05,2.42805]
[1777133331453,43.3,77433.87,28.9,0.0145,1e-05,2.43213]
[1777133336488,43.3,77432.72,28.9,0.01449,1e-05,2.42989]
[1777133342530,43.3,77440.34,28.9,0.01459,1e-05,2.44419]
[1777133347564,43.3,77439.26,28.9,0.01457,1e-05,2.44197]
[1777133352600,43.3,77449.7,28.9,0.0147,1e-05,2.46148]
[1777133356628,43.29,77467.89,28.9,0.01494,1e-05,2.49589]
[1777133362854,43.29,77469.49,28.9,0.01496,1e-05,2.49856]
[1777133364027,43.29,77467.33,28.9,0.01493,1e-05,2.49398]
[1777133369721,43.29,77454.72,28.9,0.01476,1e-05,2.46909]
[1777133374755,43.29,77454.99,28.9,0.01474,1e-05,2.46728]
[1777133379790,43.28,77451.55,28.9,0.0147,1e-05,2.46029]
[1777133384827,43.28,77451.36,28.9,0.01469,1e-05,2.45951]
[1777133389861,43.28,77451.76,28.9,0.01469,1e-05,2.45985]
[1777133394895,43.28,77448.68,28.9,0.01465,1e-05,2.45354]
[1777133395367,43.28,77448.68,28.9,0.01465,1e-05,2.45354]
[1777133399741,43.28,77435.16,28.9,0.01448,1e-05,2.42775]
[1777133402529,43.28,77434.7,28.9,0.01447,1e-05,2.42677]
[1777133404965,43.28,77402.26,28.9,0.01406,1e-05,2.36617]
[1777133406212,43.28,77402.26,28.9,0.01406,1e-05,2.36617]
[1777133412017,43.28,77414.51,28.9,0.01421,1e-05,2.3892]
[1777133417051,43.28,77413.46,28.9,0.0142,1e-05,2.38738]
[1777133422087,43.28,77413.18,28.9,0.0142,1e-05,2.38702]
[1777133427122,43.28,77413.2,28.9,0.0142,1e-05,2.38723]
[1777133435178,43.28,77413.21,28.9,0.01419,1e-05,2.38571]
[1777133440213,43.28,77412.32,28.9,0.01418,1e-05,2.3843]
[1777133445248,43.28,77411.26,28.9,0.01417,1e-05,2.38258]
[1777133450283,43.29,77415.76,28.9,0.01423,1e-05,2.39121]
[1777133455318,43.29,77415.01,28.9,0.01422,1e-05,2.39003]
[1777133460353,43.29,77414.95,28.9,0.01422,1e-05,2.39014]
[1777133465389,43.29,77414.74,28.9,0.01422,1e-05,2.38999]
[1777133470424,43.29,77414.36,28.9,0.01422,1e-05,2.38952]
[1777133475459,43.29,77414.19,28.9,0.01422,1e-05,2.38944]
[1777133480494,43.29,77414.68,28.9,0.01422,1e-05,2.39059]
[1777133485530,43.29,77425.65,28.9,0.01436,1e-05,2.41122]
[1777133489148,43.29,77425.65,28.9,0.01436,1e-05,2.41122]
[1777133490296,43.29,77425.61,28.9,0.01436,1e-05,2.41122]
[1777133496607,43.29,77430.42,28.9,0.01442,1e-05,2.41858]
[1777133501642,43.29,77430.55,28.9,0.01442,1e-05,2.41894]
[1777133506677,43.29,77431.01,28.9,0.01443,1e-05,2.41989]
[1777133512719,43.29,77431.17,28.9,0.01443,1e-05,2.4203]
[1777133518761,43.29,77434.13,28.9,0.01447,1e-05,2.42592]
[1777133523796,43.29,77432.92,28.9,0.01445,1e-05,2.42369]
[1777133529838,43.29,77432.09,28.9,0.01444,1e-05,2.42221]
[1777133534873,43.29,77427.37,28.9,0.01438,1e-05,2.41346]
[1777133539908,43.29,77429.24,28.9,0.01441,1e-05,2.41708]
[1777133544943,43.3,77422.22,28.9,0.01432,1e-05,2.40402]
[1777133547614,43.3,77420.43,28.9,0.0143,1e-05,2.40076]
[1777133550198,43.3,77413.62,28.9,0.01421,1e-05,2.38817]
[1777133554637,43.3,77415.07,28.9,0.01422,1e-05,2.38933]
[1777133554656,43.3,77415.07,28.9,0.01422,1e-05,2.38933]
[1777133555016,43.3,77433.11,28.9,0.01445,1e-05,2.42315]
[1777133556414,43.3,77433.11,28.9,0.01445,1e-05,2.42315]
[1777133567097,43.3,77441.16,28.9,0.01455,1e-05,2.43788]
[1777133572133,43.29,77439.57,28.9,0.01453,1e-05,2.43471]
[1777133577168,43.29,77438.82,28.9,0.01452,1e-05,2.43312]
[1777133583210,43.29,77438.98,28.9,0.01452,1e-05,2.43321]
[1777133589252,43.29,77439.02,28.9,0.01452,1e-05,2.43304]
[1777133594287,43.29,77437.2,28.9,0.01449,1e-05,2.42938]
[1777133601336,43.29,77436.98,28.9,0.01449,1e-05,2.42868]
[1777133613420,43.29,77439.57,28.9,0.01451,1e-05,2.43109]
[1777133618454,43.29,77438.76,28.9,0.01449,1e-05,2.42931]
[1777133622693,43.29,77438.42,28.9,0.01449,1e-05,2.42852]
[1777133628525,43.29,77438.25,28.9,0.01448,1e-05,2.42786]
[1777133633560,43.28,77439.42,28.9,0.0145,1e-05,2.4298]
[1777133639602,43.28,77440.89,28.9,0.01451,1e-05,2.43224]
[1777133644642,43.28,77440.69,28.9,0.01451,1e-05,2.43157]
[1777133649677,43.28,77443.18,28.9,0.01454,1e-05,2.43599]
[1777133654711,43.28,77444.23,28.9,0.01455,1e-05,2.43765]
[1777133659747,43.28,77458.01,28.9,0.01473,1e-05,2.4634]
[1777133664782,43.28,77459.22,28.9,0.01474,1e-05,2.46519]
[1777133670825,43.27,77459.93,28.9,0.01474,1e-05,2.46585]
[1777133675860,43.27,77460.4,28.9,0.01474,1e-05,2.46444]
[1777133680895,43.27,77465.53,28.9,0.0148,1e-05,2.47379]
[1777133685930,43.27,77469.89,28.9,0.01485,1e-05,2.48162]
[1777133687657,43.27,77472.13,28.9,0.01488,1e-05,2.48581]
[1777133688787,43.27,77474.34,28.9,0.01491,1e-05,2.48995]
[1777133694993,43.27,77475.99,28.9,0.01493,1e-05,2.49229]
[1777133700032,43.26,77472.74,28.9,0.01488,1e-05,2.48549]
[1777133705067,43.26,77470.16,28.9,0.01484,1e-05,2.48004]
[1777133710102,43.26,77470.77,28.9,0.01485,1e-05,2.48075]
[1777133715137,43.26,77470.09,28.9,0.01483,1e-05,2.47899]
[1777133720172,43.26,77469.55,28.9,0.01482,1e-05,2.47752]
[1777133725207,43.26,77469.57,28.9,0.01482,1e-05,2.47714]
[1777133730242,43.25,77469.91,28.9,0.01482,1e-05,2.47737]
[1777133735278,43.25,77470.61,28.9,0.01482,1e-05,2.47643]
[1777133740312,43.25,77471.01,28.9,0.01482,1e-05,2.47679]
[1777133745348,43.25,77468.2,28.9,0.01478,1e-05,2.47101]
[1777133750382,43.25,77469.04,28.9,0.01479,1e-05,2.47225]
[1777133755418,43.25,77468.51,28.9,0.01478,1e-05,2.47088]
[1777133761460,43.24,77468.67,28.9,0.01478,1e-05,2.47075]
[1777133766495,43.24,77469.32,28.9,0.01479,1e-05,2.47163]
[1777133771529,43.24,77474.72,28.9,0.01485,1e-05,2.48158]
[1777133776565,43.24,77476.15,28.9,0.01487,1e-05,2.48388]
[1777133781599,43.24,77476.97,28.9,0.01488,1e-05,2.48501]
[1777133786634,43.24,77477.15,28.9,0.01488,1e-05,2.48492]
[1777133793684,43.24,77477.48,28.9,0.01487,1e-05,2.48307]
[1777133798719,43.23,77477.52,28.9,0.01486,1e-05,2.48275]
[1777133804760,43.23,77475.85,28.9,0.01484,1e-05,2.47909]
[1777133810804,43.23,77475.15,28.9,0.01483,1e-05,2.47733]
[1777133816845,43.23,77474.83,28.9,0.01482,1e-05,2.47631]
[1777133821880,43.23,77474.25,28.9,0.01481,1e-05,2.47486]
[1777133826915,43.23,77474.2,28.9,0.01481,1e-05,2.47444]
[1777133832015,43.23,77476.18,28.9,0.01483,1e-05,2.47785]
[1777133837050,43.22,77475.57,28.9,0.01482,1e-05,2.47633]
[1777133837899,43.22,77475.57,28.9,0.01482,1e-05,2.47633]
[1777133839062,43.22,77475.91,28.9,0.01482,1e-05,2.47692]
[1777133845114,43.22,77475.86,28.9,0.01482,1e-05,2.47635]
[1777133850149,43.22,77476.24,28.9,0.01482,1e-05,2.47674]
[1777133855514,43.22,77476.1,28.9,0.01481,1e-05,2.47445]
[1777133855516,43.22,77476.1,28.9,0.01481,1e-05,2.47445]
[1777133856656,43.22,77475.5,28.9,0.0148,1e-05,2.47309]
[1777133863256,43.22,77475.5,28.9,0.0148,1e-05,2.47302]
[1777133864521,43.22,77475.5,28.9,0.01479,1e-05,2.47251]
[1777133870288,43.22,77475.62,28.9,0.01479,1e-05,2.47222]
[1777133875323,43.21,77476.01,28.9,0.0148,1e-05,2.47258]
[1777133880358,43.21,77475.44,28.9,0.01478,1e-05,2.47108]
[1777133885394,43.21,77474.38,28.9,0.01477,1e-05,2.46866]
[1777133890428,43.21,77474.63,28.9,0.01477,1e-05,2.46876]
[1777133896471,43.21,77474.04,28.9,0.01476,1e-05,2.46716]
[1777133902513,43.21,77474.6,28.9,0.01476,1e-05,2.46777]
[1777133907548,43.21,77473.87,28.9,0.01475,1e-05,2.46598]
[1777133912583,43.2,77471.67,28.9,0.01471,1e-05,2.45953]
[1777133917617,43.2,77468.4,28.9,0.01466,1e-05,2.45297]
[1777133922652,43.2,77467.84,28.9,0.01465,1e-05,2.45162]
[1777133923047,43.2,77467.84,28.9,0.01465,1e-05,2.45162]
[1777133923274,43.2,77467.84,28.9,0.01465,1e-05,2.45162]
[1777133924520,43.2,77468.02,28.9,0.01466,1e-05,2.4519]
[1777133930709,43.2,77467.97,28.9,0.01465,1e-05,2.45145]
[1777133935743,43.2,77469.78,28.9,0.01467,1e-05,2.45459]
[1777133940779,43.2,77465.96,28.9,0.01462,1e-05,2.44704]
[1777133945814,43.2,77464.66,28.9,0.0146,1e-05,2.44431]
[1777133950849,43.2,77463.57,28.9,0.01459,1e-05,2.442]
[1777133955883,43.2,77461.14,28.9,0.01455,1e-05,2.43716]
[1777133959583,43.2,77460.68,28.9,0.01455,1e-05,2.43625]
[1777133964947,43.19,77447.39,28.9,0.01438,1e-05,2.41098]
[1777133969982,43.19,77446.59,28.9,0.01437,1e-05,2.40945]
[1777133975017,43.19,77446.54,28.9,0.01435,1e-05,2.40747]
[1777133980052,43.19,77442.75,28.9,0.01431,1e-05,2.40032]
[1777133985091,43.19,77443.4,28.9,0.01431,1e-05,2.40152]
[1777133990126,43.19,77443.12,28.9,0.01431,1e-05,2.40097]
[1777133995163,43.19,77443.11,28.9,0.01431,1e-05,2.40095]
[1777134000198,43.19,77443.29,28.9,0.01431,1e-05,2.40134]
[1777134005233,43.19,77444.26,28.9,0.01433,1e-05,2.40321]
[1777134011275,43.19,77454.44,28.9,0.01446,1e-05,2.42232]
[1777134016310,43.19,77454.65,28.9,0.01446,1e-05,2.42265]
[1777134021344,43.19,77454.3,28.9,0.01445,1e-05,2.42191]
[1777134027386,43.19,77454.13,28.9,0.01445,1e-05,2.42154]
[1777134034435,43.19,77454.41,28.9,0.01444,1e-05,2.42018]
[1777134039471,43.19,77459.9,28.9,0.01451,1e-05,2.43047]
[1777134044505,43.19,77459.96,28.9,0.01451,1e-05,2.43047]
[1777134049541,43.19,77457.75,28.9,0.01448,1e-05,2.42619]
[1777134054580,43.19,77458.45,28.9,0.01449,1e-05,2.42742]
[1777134059615,43.19,77458.0,28.9,0.01449,1e-05,2.42647]
[1777134065656,43.19,77458.82,28.9,0.0145,1e-05,2.42792]
[1777134070691,43.19,77458.43,28.9,0.01449,1e-05,2.42709]
[1777134075727,43.19,77457.88,28.9,0.01448,1e-05,2.42596]
[1777134075990,43.19,77457.88,28.9,0.01448,1e-05,2.42596]
[1777134081769,43.19,77457.27,28.9,0.01447,1e-05,2.42471]
[1777134086804,43.19,77457.78,28.9,0.01448,1e-05,2.4256]
[1777134091839,43.19,77457.33,28.9,0.01446,1e-05,2.42282]
[1777134097881,43.19,77457.81,28.9,0.01447,1e-05,2.42366]
[1777134102915,43.19,77458.37,28.9,0.01448,1e-05,2.42466]
[1777134107950,43.19,77457.36,28.9,0.01446,1e-05,2.42269]
[1777134112985,43.19,77457.14,28.9,0.01446,1e-05,2.42222]
[1777134119028,43.19,77458.18,28.9,0.01447,1e-05,2.4241]
[1777134124062,43.19,77458.21,28.9,0.01447,1e-05,2.42408]
[1777134129098,43.19,77448.92,28.9,0.01435,1e-05,2.40653]
[1777134134133,43.19,77447.83,28.9,0.01434,1e-05,2.40458]
[1777134139168,43.19,77445.95,28.9,0.01432,1e-05,2.40118]
[1777134144203,43.19,77446.33,28.9,0.01432,1e-05,2.40206]
[1777134150245,43.19,77445.3,28.9,0.01431,1e-05,2.40034]
[1777134155280,43.19,77450.42,28.9,0.01437,1e-05,2.40829]
[1777134160315,43.19,77455.32,28.9,0.01443,1e-05,2.41763]
[1777134165349,43.19,77454.49,28.9,0.01442,1e-05,2.41615]
[1777134170385,43.19,77454.83,28.9,0.01442,1e-05,2.41689]
[1777134175420,43.19,77456.12,28.9,0.01444,1e-05,2.41943]
[1777134180455,43.19,77456.09,28.9,0.01444,1e-05,2.41949]
[1777134185490,43.19,77452.76,28.9,0.0144,1e-05,2.41337]
[1777134190524,43.19,77452.6,28.9,0.0144,1e-05,2.41326]
[1777134195560,43.19,77449.12,28.9,0.01436,1e-05,2.40692]
[1777134200595,43.2,77448.57,28.9,0.01435,1e-05,2.40613]
[1777134205630,43.2,77444.9,28.9,0.01431,1e-05,2.3995]
[1777134210664,43.2,77444.67,28.9,0.0143,1e-05,2.39936]
[1777134217713,43.2,77444.95,28.9,0.0143,1e-05,2.39843]
[1777134222748,43.2,77443.58,28.9,0.01429,1e-05,2.39614]
[1777134227784,43.2,77446.85,28.9,0.01433,1e-05,2.40254]
[1777134232819,43.2,77448.63,28.9,0.01435,1e-05,2.40608]
[1777134237854,43.2,77448.0,28.9,0.01435,1e-05,2.40511]
[1777134242889,43.2,77444.45,28.9,0.0143,1e-05,2.39869]
[1777134247923,43.2,77443.84,28.9,0.0143,1e-05,2.39782]
[1777134252958,43.21,77443.67,28.9,0.0143,1e-05,2.39777]
[1777134257993,43.21,77443.93,28.9,0.0143,1e-05,2.39852]
[1777134261609,43.21,77443.92,28.9,0.0143,1e-05,2.39865]
[1777134267056,43.21,77444.78,28.9,0.01432,1e-05,2.40055]
[1777134275112,43.21,77444.57,28.9,0.0143,1e-05,2.39868]
[1777134280147,43.21,77444.52,28.9,0.01431,1e-05,2.39883]
[1777134285183,43.21,77445.95,28.9,0.01433,1e-05,2.40173]
[1777134290217,43.21,77445.59,28.9,0.01432,1e-05,2.40127]
[1777134297270,43.21,77445.24,28.9,0.01432,1e-05,2.4009]
[1777134302304,43.21,77445.13,28.9,0.01432,1e-05,2.40091]
[1777134307340,43.21,77444.94,28.9,0.01432,1e-05,2.40076]
[1777134314389,43.22,77445.23,28.9,0.01432,1e-05,2.4016]
[1777134320431,43.22,77444.75,28.9,0.01432,1e-05,2.40095]
[1777134325466,43.22,77444.66,28.9,0.01432,1e-05,2.40099]
[1777134330500,43.22,77445.19,28.9,0.01433,1e-05,2.40222]
[1777134335537,43.22,77445.57,28.9,0.01432,1e-05,2.40129]
[1777134340570,43.22,77444.46,28.9,0.01431,1e-05,2.39942]
[1777134345606,43.22,77445.39,28.9,0.01433,1e-05,2.40137]
[1777134353662,43.22,77445.71,28.9,0.01433,1e-05,2.4023]
[1777134358696,43.22,77445.65,28.9,0.01433,1e-05,2.40238]
[1777134364739,43.22,77448.0,28.9,0.01436,1e-05,2.40702]
[1777134369774,43.22,77448.15,28.9,0.01437,1e-05,2.40746]
[1777134376823,43.22,77447.96,28.9,0.01437,1e-05,2.40733]
[1777134382443,43.22,77447.96,28.9,0.01437,1e-05,2.40733]
[1777134382465,43.22,77447.96,28.9,0.01437,1e-05,2.40733]
[1777134383512,43.23,77448.19,28.9,0.01437,1e-05,2.40796]
[1777134389538,43.23,77448.24,28.9,0.01437,1e-05,2.40822]
[1777134389555,43.23,77448.24,28.9,0.01437,1e-05,2.40822]
[1777134390155,43.23,77448.24,28.9,0.01437,1e-05,2.40822]
[1777134390699,43.23,77432.82,28.9,0.01418,1e-05,2.37946]
[1777134390924,43.23,77390.65,28.9,0.01365,1e-05,2.30209]
[1777134391594,43.23,77390.65,28.9,0.01365,1e-05,2.30209]
[1777134395490,43.23,77387.41,28.9,0.01361,1e-05,2.29531]
[1777134397420,43.23,77393.58,28.9,0.01369,1e-05,2.30692]
[1777134403006,43.24,77395.57,28.9,0.01372,1e-05,2.31169]
[1777134408041,43.24,77396.87,28.9,0.01374,1e-05,2.31498]
[1777134410003,43.24,77398.1,28.9,0.01376,1e-05,2.3174]
[1777134411116,43.24,77398.51,28.9,0.01376,1e-05,2.31832]
[1777134417105,43.25,77392.25,28.9,0.01369,1e-05,2.30811]
[1777134420669,43.25,77389.98,28.9,0.01367,1e-05,2.30454]
[1777134422028,43.25,77379.1,28.9,0.01354,1e-05,2.28506]
[1777134425305,43.25,77373.2,28.9,0.01347,1e-05,2.27515]
[1777134428192,43.25,77362.64,28.9,0.01335,1e-05,2.25699]
[1777134431802,43.26,77359.03,28.9,0.01331,1e-05,2.25167]
[1777134434360,43.26,77358.85,28.9,0.01332,1e-05,2.25222]
[1777134437770,43.26,77354.59,28.9,0.01327,1e-05,2.24552]
[1777134438843,43.27,77353.58,28.9,0.01326,1e-05,2.24403]
[1777134440533,43.27,77353.37,28.9,0.01326,1e-05,2.24427]
[1777134446308,43.28,77353.3,28.9,0.01328,1e-05,2.246]
[1777134449179,43.28,77352.89,28.9,0.01328,1e-05,2.24589]
[1777134449351,43.28,77352.89,28.9,0.01328,1e-05,2.24589]
[1777134450339,43.28,77374.28,28.9,0.01354,1e-05,2.28475]
[1777134451164,43.28,77374.28,28.9,0.01354,1e-05,2.28475]
[1777134456381,43.28,77380.73,28.9,0.01362,1e-05,2.29594]
[1777134459337,43.29,77380.95,28.9,0.01362,1e-05,2.29656]
[1777134463094,43.29,77375.4,28.9,0.01356,1e-05,2.28748]
[1777134463430,43.29,77392.67,28.9,0.01377,1e-05,2.31922]
[1777134465358,43.29,77392.67,28.9,0.01377,1e-05,2.31922]
[1777134468858,43.29,77412.31,28.9,0.01402,1e-05,2.35576]
[1777134475172,43.3,77411.95,28.9,0.01402,1e-05,2.3557]
[1777134482000,43.3,77411.84,28.9,0.01403,1e-05,2.35637]
[1777134487597,43.3,77405.17,28.9,0.01395,1e-05,2.34515]
[1777134492634,43.31,77401.4,28.9,0.01391,1e-05,2.339]
[1777134497669,43.31,77394.73,28.9,0.01383,1e-05,2.3278]
[1777134502705,43.31,77395.51,28.9,0.01385,1e-05,2.33009]
[1777134509754,43.32,77396.16,28.9,0.01386,1e-05,2.33242]
[1777134514789,43.32,77396.07,28.9,0.01386,1e-05,2.33125]
[1777134517292,43.32,77396.06,28.9,0.01386,1e-05,2.3314]
[1777134518938,43.32,77410.89,28.9,0.01405,1e-05,2.35895]
[1777134524859,43.32,77417.22,28.9,0.01413,1e-05,2.37135]
[1777134525898,43.32,77417.22,28.9,0.01413,1e-05,2.37135]
[1777134526378,43.32,77417.22,28.9,0.01413,1e-05,2.37135]
[1777134527519,43.33,77417.36,28.9,0.01413,1e-05,2.37181]
[1777134532914,43.33,77421.22,28.9,0.01419,1e-05,2.37956]
[1777134539963,43.33,77421.29,28.9,0.01419,1e-05,2.38033]
[1777134546006,43.33,77424.23,28.9,0.01423,1e-05,2.38634]
[1777134550542,43.33,77424.16,28.9,0.01423,1e-05,2.38656]
[1777134556077,43.34,77428.76,28.9,0.0143,1e-05,2.39565]
[1777134561112,43.34,77428.59,28.9,0.0143,1e-05,2.39574]
[1777134566147,43.34,77428.06,28.9,0.01429,1e-05,2.39518]
[1777134571182,43.34,77420.34,28.9,0.01419,1e-05,2.37946]
[1777134577249,43.34,77420.24,28.9,0.01419,1e-05,2.37996]
[1777134582283,43.34,77419.52,28.9,0.01419,1e-05,2.37919]
[1777134587319,43.35,77420.54,28.9,0.0142,1e-05,2.38163]
[1777134592353,43.35,77420.13,28.9,0.0142,1e-05,2.38141]
[1777134597389,43.35,77422.23,28.9,0.01423,1e-05,2.38585]
[1777134602424,43.35,77423.61,28.9,0.01425,1e-05,2.38888]
[1777134608465,43.35,77422.04,28.9,0.01424,1e-05,2.38655]
[1777134613488,43.36,77421.93,28.9,0.01424,1e-05,2.38654]
[1777134620550,43.36,77422.27,28.9,0.01425,1e-05,2.38815]
[1777134628606,43.36,77421.94,28.9,0.01425,1e-05,2.38831]
[1777134633642,43.36,77433.21,28.9,0.01438,1e-05,2.40795]
[1777134638677,43.36,77441.77,28.9,0.0145,1e-05,2.42433]
[1777134641244,43.36,77442.11,28.9,0.0145,1e-05,2.42503]
[1777134646735,43.37,77442.39,28.9,0.01451,1e-05,2.42589]
[1777134651769,43.37,77442.25,28.9,0.01451,1e-05,2.4259]
[1777134656805,43.37,77442.17,28.9,0.01451,1e-05,2.42605]
[1777134658278,43.37,77442.17,28.9,0.01451,1e-05,2.42605]
[1777134663853,43.37,77441.34,28.9,0.0145,1e-05,2.42501]
[1777134668889,43.37,77441.41,28.9,0.0145,1e-05,2.42548]
[1777134674931,43.37,77440.84,28.9,0.0145,1e-05,2.4248]
[1777134679966,43.37,77440.99,28.9,0.0145,1e-05,2.42541]
[1777134685001,43.38,77441.78,28.9,0.01452,1e-05,2.42721]
[1777134690037,43.38,77443.03,28.9,0.01453,1e-05,2.42986]
[1777134695073,43.38,77441.91,28.9,0.01451,1e-05,2.42618]
[1777134700107,43.38,77441.59,28.9,0.01451,1e-05,2.42588]
[1777134705143,43.38,77433.26,28.9,0.01441,1e-05,2.41063]
[1777134708111,43.38,77433.41,28.9,0.01441,1e-05,2.411]
[1777134709157,43.38,77433.41,28.9,0.01441,1e-05,2.41117]
[1777134709518,43.38,77433.41,28.9,0.01441,1e-05,2.41117]
[1777134718233,43.38,77433.3,28.9,0.01441,1e-05,2.41185]
[1777134723269,43.39,77427.07,28.9,0.01434,1e-05,2.40067]
[1777134728598,43.39,77427.19,28.9,0.01434,1e-05,2.40121]
[1777134734346,43.39,77426.91,28.9,0.01434,1e-05,2.4015]
[1777134736234,43.39,77427.05,28.9,0.01435,1e-05,2.40186]
[1777134736368,43.39,77427.05,28.9,0.01435,1e-05,2.40186]
[1777134736450,43.39,77427.05,28.9,0.01435,1e-05,2.40196]
[1777134739804,43.51,77426.3,28.9,0.01456,1e-05,2.43338]
[1777134739837,43.51,77426.3,28.9,0.01456,1e-05,2.43338]
[1777134747437,43.71,77428.41,28.9,0.01496,1e-05,2.4908]
[1777134747955,43.71,77428.41,28.9,0.01496,1e-05,2.4908]
[1777134751553,43.72,77426.37,28.9,0.01496,1e-05,2.48978]
[1777134751624,43.72,77425.58,28.9,0.01494,1e-05,2.48734]
[1777134758514,43.72,77422.83,28.9,0.0149,1e-05,2.4816]
[1777134763549,43.72,77423.45,28.9,0.01491,1e-05,2.48241]
[1777134768583,43.72,77425.19,28.9,0.01493,1e-05,2.48536]
[1777134771855,43.72,77425.01,28.9,0.01493,1e-05,2.48477]
[1777134777646,43.72,77424.76,28.9,0.01492,1e-05,2.48381]
[1777134781021,43.71,77424.8,28.9,0.01492,1e-05,2.48365]
[1777134782249,43.71,77424.09,28.9,0.01491,1e-05,2.48222]
[1777134783854,43.71,77402.76,28.9,0.01463,1e-05,2.44174]
[1777134789731,43.71,77397.47,28.9,0.01456,1e-05,2.4318]
[1777134794766,43.71,77390.67,28.9,0.01448,1e-05,2.4191]
[1777134800270,43.71,77384.38,28.9,0.0144,1e-05,2.40744]
[1777134806272,43.72,77381.16,28.9,0.01436,1e-05,2.40167]
[1777134812022,43.72,77376.05,28.9,0.01429,1e-05,2.3924]
[1777134816828,43.72,77359.51,28.9,0.01408,1e-05,2.36044]
[1777134821957,43.72,77361.17,28.9,0.0141,1e-05,2.3641]
[1777134826992,43.72,77357.63,28.9,0.01406,1e-05,2.35815]
[1777134832027,43.72,77360.24,28.9,0.0141,1e-05,2.36364]
[1777134837062,43.73,77360.27,28.9,0.0141,1e-05,2.36426]
[1777134842096,43.73,77355.42,28.9,0.01405,1e-05,2.35593]
[1777134848142,43.73,77357.27,28.9,0.01407,1e-05,2.36]
[1777134855192,43.73,77357.37,28.9,0.01408,1e-05,2.36091]
[1777134860227,43.74,77356.61,28.9,0.01408,1e-05,2.36001]
[1777134862139,43.74,77366.38,28.9,0.0142,1e-05,2.37804]
[1777134862321,43.74,77366.38,28.9,0.0142,1e-05,2.37804]
[1777134863146,43.74,77380.24,28.9,0.01437,1e-05,2.40373]
[1777134866451,43.74,77382.26,28.9,0.0144,1e-05,2.40752]
[1777134869509,43.74,77385.38,28.9,0.01444,1e-05,2.41337]
[1777134870300,43.74,77406.03,28.9,0.0147,1e-05,2.45206]
[1777134871823,43.74,77417.56,28.9,0.01484,1e-05,2.47193]
[1777134877348,43.73,77415.63,28.9,0.01481,1e-05,2.46775]
[1777134882385,43.73,77415.74,28.9,0.01481,1e-05,2.46756]
[1777134885717,43.73,77414.61,28.9,0.0148,1e-05,2.46527]
[1777134886761,43.73,77415.32,28.9,0.0148,1e-05,2.46654]
[1777134887289,43.73,77410.99,28.9,0.01475,1e-05,2.45827]
[1777134892454,43.73,77408.79,28.9,0.01472,1e-05,2.45376]
[1777134897490,43.73,77409.52,28.9,0.01472,1e-05,2.45485]
[1777134902525,43.73,77409.62,28.9,0.01472,1e-05,2.45473]
[1777134907560,43.73,77412.71,28.9,0.01476,1e-05,2.46023]
[1777134912595,43.73,77412.72,28.9,0.01476,1e-05,2.45989]
[1777134917630,43.72,77412.17,28.9,0.01475,1e-05,2.4585]
[1777134922665,43.72,77428.84,28.9,0.01496,1e-05,2.48973]
[1777134927053,43.72,77429.31,28.9,0.01497,1e-05,2.49014]
[1777134932735,43.72,77431.04,28.9,0.01497,1e-05,2.49086]
[1777134936023,43.72,77424.84,28.9,0.01489,1e-05,2.47874]
[1777134937113,43.72,77412.6,28.9,0.01473,1e-05,2.45545]
[1777134940435,43.72,77410.16,28.9,0.0147,1e-05,2.45071]
[1777134945826,43.72,77410.56,28.9,0.0147,1e-05,2.4512]
[1777134951868,43.71,77410.59,28.9,0.0147,1e-05,2.45097]
[1777134956903,43.71,77409.32,28.9,0.01468,1e-05,2.44833]
[1777134962478,43.71,77409.45,28.9,0.01468,1e-05,2.44838]
[1777134964888,43.71,77410.74,28.9,0.0147,1e-05,2.45066]
[1777134964928,43.71,77410.74,28.9,0.0147,1e-05,2.45066]
[1777134966150,43.71,77423.23,28.9,0.01486,1e-05,2.47425]
[1777134966249,43.71,77453.33,28.9,0.01525,1e-05,2.53166]
[1777134967366,43.71,77453.33,28.9,0.01525,1e-05,2.53166]
[1777134967457,43.71,77458.86,28.9,0.01533,1e-05,2.54322]
[1777134968026,43.71,77458.86,28.9,0.01533,1e-05,2.54322]
[1777134968350,43.71,77458.86,28.9,0.01533,1e-05,2.54322]
[1777134971486,43.71,77454.14,28.9,0.01527,1e-05,2.53364]
[1777134971488,43.71,77454.14,28.9,0.01527,1e-05,2.53364]
[1777134971859,43.71,77454.14,28.9,0.01527,1e-05,2.53364]
[1777134972436,43.71,77452.81,28.9,0.01525,1e-05,2.53067]
[1777134973304,43.71,77449.11,28.9,0.0152,1e-05,2.52333]
[1777134974083,43.71,77448.86,28.9,0.01519,1e-05,2.52268]
[1777134974466,43.71,77448.86,28.9,0.01519,1e-05,2.52268]
[1777134980065,43.71,77437.87,28.9,0.01504,1e-05,2.50062]
[1777134985100,43.7,77436.85,28.9,0.01502,1e-05,2.49806]
[1777134990135,43.7,77436.7,28.9,0.01502,1e-05,2.49723]
[1777134995170,43.7,77433.43,28.9,0.01496,1e-05,2.48858]
[1777134997514,43.7,77425.07,28.9,0.01485,1e-05,2.47248]
[1777134998146,43.7,77424.91,28.9,0.01485,1e-05,2.47213]
[1777135002286,43.7,77413.66,28.9,0.0147,1e-05,2.45066]
[1777135008264,43.7,77410.99,28.9,0.01466,1e-05,2.44551]
[1777135013299,43.7,77410.74,28.9,0.01466,1e-05,2.44494]
[1777135018337,43.7,77404.34,28.9,0.01458,1e-05,2.43282]
[1777135022365,43.7,77387.86,28.9,0.01437,1e-05,2.40208]
[1777135027400,43.7,77377.91,28.9,0.01424,1e-05,2.38392]
[1777135032435,43.7,77372.85,28.9,0.01418,1e-05,2.37498]
[1777135037470,43.7,77370.01,28.9,0.01415,1e-05,2.37025]
[1777135043511,43.7,77373.09,28.9,0.01419,1e-05,2.37651]
[1777135048548,43.71,77374.74,28.9,0.01422,1e-05,2.37997]
[1777135053583,43.71,77370.91,28.9,0.01416,1e-05,2.37149]
[1777135058626,43.71,77364.38,28.9,0.01408,1e-05,2.36002]
[1777135063661,43.71,77351.26,28.9,0.01392,1e-05,2.33681]
[1777135068528,43.71,77344.98,28.9,0.01385,1e-05,2.32606]
[1777135073731,43.72,77336.45,28.9,0.01375,1e-05,2.31177]
[1777135076303,43.72,77336.84,28.9,0.01376,1e-05,2.31287]
[1777135081787,43.72,77335.47,28.9,0.01375,1e-05,2.31155]
[1777135084809,43.73,77303.04,28.9,0.01337,1e-05,2.25431]
[1777135088642,43.73,77305.88,28.9,0.01341,1e-05,2.26017]
[1777135091689,43.73,77303.81,28.9,0.01339,1e-05,2.25733]
[1777135096309,43.74,77301.24,28.9,0.01337,1e-05,2.25417]
[1777135096331,43.74,77301.24,28.9,0.01337,1e-05,2.25417]
[1777135096525,43.74,77301.24,28.9,0.01337,1e-05,2.25417]
[1777135096975,43.74,77301.24,28.9,0.01337,1e-05,2.25417]
[1777135096893,43.75,77239.86,28.9,0.01267,1e-05,2.15057]
[1777135097875,43.75,77239.86,28.9,0.01267,1e-05,2.15057]
[1777135098055,43.75,77204.51,28.9,0.01228,1e-05,2.09207]
[1777135098222,43.75,77204.51,28.9,0.01228,1e-05,2.09207]
[1777135098906,43.78,77187.57,28.9,0.01213,1e-05,2.06936]
[1777135099133,43.78,77187.57,28.9,0.01213,1e-05,2.06936]
[1777135099629,43.78,77187.57,28.9,0.01213,1e-05,2.06936]
[1777135100631,43.8,77188.95,28.9,0.01218,1e-05,2.07738]
[1777135101125,43.8,77189.01,28.9,0.01219,1e-05,2.07804]
[1777135102126,43.82,77193.96,28.9,0.01228,1e-05,2.09183]
[1777135103128,43.85,77195.73,28.9,0.01233,1e-05,2.10013]
[1777135104098,43.85,77202.13,28.9,0.01241,1e-05,2.11134]
[1777135108091,43.86,77207.62,28.9,0.01248,1e-05,2.12256]
[1777135108102,43.86,77207.62,28.9,0.01248,1e-05,2.12256]
[1777135108507,43.86,77207.62,28.9,0.01248,1e-05,2.12256]
[1777135108645,43.86,77207.62,28.9,0.01248,1e-05,2.12256]
[1777135109136,43.88,77198.31,28.9,0.01241,1e-05,2.11185]
[1777135110172,43.88,77200.33,28.9,0.01244,1e-05,2.11574]
[1777135113011,43.88,77204.66,28.9,0.01249,1e-05,2.12232]
[1777135114015,43.9,77224.41,28.9,0.01275,1e-05,2.16116]
[1777135114267,43.9,77224.41,28.9,0.01275,1e-05,2.16116]
[1777135114362,43.9,77224.41,28.9,0.01275,1e-05,2.16116]
[1777135115022,43.91,77240.55,28.9,0.01293,1e-05,2.18921]
[1777135116580,43.92,77240.78,28.9,0.01296,1e-05,2.19343]
[1777135120215,43.93,77237.4,28.9,0.01293,1e-05,2.18919]
[1777135122752,43.93,77231.8,28.9,0.01287,1e-05,2.17998]
[1777135124464,43.95,77227.53,28.9,0.01285,1e-05,2.1771]
[1777135124474,43.95,77227.53,28.9,0.01285,1e-05,2.1771]
[1777135125991,43.98,77228.81,28.9,0.01292,1e-05,2.18732]
[1777135126518,43.98,77228.08,28.9,0.01292,1e-05,2.18607]
[1777135128898,44.01,77230.51,28.9,0.013,1e-05,2.19795]
[1777135130132,44.04,77232.13,28.9,0.01306,1e-05,2.20802]
[1777135131370,44.05,77233.54,28.9,0.0131,1e-05,2.21395]
[1777135131959,44.05,77233.54,28.9,0.0131,1e-05,2.21395]
[1777135132779,44.08,77236.84,28.9,0.01319,1e-05,2.22629]
[1777135132783,44.08,77236.84,28.9,0.01319,1e-05,2.22629]
[1777135136863,44.1,77239.37,28.9,0.01326,1e-05,2.23709]
[1777135140023,44.11,77248.56,28.9,0.01338,1e-05,2.2543]
[1777135144283,44.11,77251.51,28.9,0.01342,1e-05,2.26052]
[1777135147363,44.12,77261.03,28.9,0.01354,1e-05,2.27808]
[1777135148975,44.12,77263.02,28.9,0.01357,1e-05,2.28208]
[1777135150395,44.12,77265.36,28.9,0.0136,1e-05,2.28645]
[1777135156326,44.12,77257.43,28.9,0.01351,1e-05,2.27402]
[1777135157417,44.12,77257.43,28.9,0.01351,1e-05,2.27402]
[1777135157595,44.12,77257.43,28.9,0.01351,1e-05,2.27402]
[1777135163375,44.13,77259.26,28.9,0.01355,1e-05,2.27893]
[1777135168411,44.14,77259.92,28.9,0.01356,1e-05,2.28141]
[1777135173446,44.14,77259.86,28.9,0.01356,1e-05,2.28057]
[1777135175838,44.14,77260.63,28.9,0.01357,1e-05,2.28214]
[1777135181502,44.15,77268.26,28.9,0.01367,1e-05,2.29704]
[1777135186393,44.15,77281.67,28.9,0.01384,1e-05,2.32168]
[1777135186491,44.15,77281.67,28.9,0.01384,1e-05,2.32168]
[1777135189159,44.15,77286.41,28.9,0.0139,1e-05,2.33058]
[1777135194593,44.15,77286.93,28.9,0.01391,1e-05,2.33225]
[1777135198278,44.15,77291.89,28.9,0.01397,1e-05,2.34153]
[1777135198284,44.15,77291.89,28.9,0.01397,1e-05,2.34153]
[1777135203656,44.16,77294.24,28.9,0.01401,1e-05,2.34637]
[1777135208691,44.16,77287.42,28.9,0.01393,1e-05,2.33458]
[1777135209586,44.16,77287.42,28.9,0.01393,1e-05,2.33458]
[1777135209630,44.16,77287.42,28.9,0.01393,1e-05,2.33458]
[1777135209947,44.16,77287.42,28.9,0.01393,1e-05,2.33458]
[1777135210609,44.16,77291.68,28.9,0.01398,1e-05,2.34238]
[1777135210696,44.16,77291.68,28.9,0.01398,1e-05,2.34238]
[1777135211232,44.16,77305.13,28.9,0.01415,1e-05,2.36685]
[1777135212097,44.16,77305.13,28.9,0.01415,1e-05,2.36685]
[1777135211717,44.16,77308.94,28.9,0.0142,1e-05,2.37486]
[1777135212402,44.16,77308.94,28.9,0.0142,1e-05,2.37486]
[1777135212724,44.16,77308.12,28.9,0.01419,1e-05,2.37341]
[1777135215622,44.16,77308.73,28.9,0.0142,1e-05,2.37461]
[1777135219676,44.17,77309.35,28.9,0.01421,1e-05,2.37588]
[1777135224808,44.17,77309.65,28.9,0.01421,1e-05,2.3766]
[1777135227073,44.17,77301.72,28.9,0.01411,1e-05,2.3622]
[1777135227182,44.17,77299.06,28.9,0.01408,1e-05,2.35742]
[1777135231756,44.17,77300.95,28.9,0.01411,1e-05,2.36109]
[1777135236645,44.17,77321.99,28.9,0.01436,1e-05,2.39773]
[1777135236894,44.17,77326.24,28.9,0.01441,1e-05,2.40553]
[1777135238906,44.24,77342.97,28.9,0.01476,1e-05,2.45574]
[1777135239981,44.24,77342.97,28.9,0.01476,1e-05,2.45574]
[1777135240092,44.24,77342.97,28.9,0.01476,1e-05,2.45574]
[1777135240082,44.27,77342.73,28.9,0.01482,1e-05,2.46431]
[1777135245287,44.27,77338.75,28.9,0.01476,1e-05,2.4562]
[1777135245776,44.27,77338.75,28.9,0.01476,1e-05,2.4562]
[1777135248155,44.27,77338.94,28.9,0.01476,1e-05,2.45632]
[1777135253813,44.27,77339.95,28.9,0.01477,1e-05,2.4575]
[1777135255969,44.27,77340.19,28.9,0.01477,1e-05,2.45771]
[1777135261061,44.26,77336.52,28.9,0.01472,1e-05,2.45017]
[1777135266096,44.26,77353.17,28.9,0.01492,1e-05,2.47944]
[1777135269585,44.24,77354.14,28.9,0.01491,1e-05,2.47809]
[1777135275160,44.24,77357.32,28.9,0.01495,1e-05,2.48313]
[1777135280195,44.24,77351.13,28.9,0.01486,1e-05,2.47079]
[1777135285230,44.24,77350.37,28.9,0.01485,1e-05,2.46872]
[1777135287521,44.24,77350.9,28.9,0.01485,1e-05,2.46959]
[1777135289649,44.23,77347.78,28.9,0.01481,1e-05,2.46349]
[1777135290727,44.23,77349.12,28.9,0.01483,1e-05,2.46577]
[1777135296306,44.23,77345.45,28.9,0.01477,1e-05,2.45637]
[1777135301342,44.23,77349.2,28.9,0.01481,1e-05,2.46283]
[1777135304532,44.23,77347.82,28.9,0.01479,1e-05,2.46002]
[1777135310405,44.23,77342.75,28.9,0.01472,1e-05,2.44988]
[1777135315440,44.22,77340.79,28.9,0.01469,1e-05,2.4458]
[1777135320476,44.22,77343.25,28.9,0.01472,1e-05,2.44998]
[1777135321565,44.22,77343.25,28.9,0.01472,1e-05,2.44998]
[1777135327525,44.22,77347.31,28.9,0.01477,1e-05,2.45693]
[1777135332560,44.22,77351.09,28.9,0.01481,1e-05,2.46354]
[1777135337595,44.22,77357.53,28.9,0.01489,1e-05,2.47497]
[1777135338595,44.22,77357.53,28.9,0.01489,1e-05,2.47497]
[1777135343641,44.21,77358.7,28.9,0.0149,1e-05,2.47649]
[1777135348676,44.21,77365.09,28.9,0.01498,1e-05,2.48791]
[1777135351336,44.21,77364.73,28.9,0.01498,1e-05,2.48697]
[1777135351361,44.21,77364.73,28.9,0.01498,1e-05,2.48697]
[1777135353654,44.21,77376.07,28.9,0.01511,1e-05,2.50629]
[1777135354375,44.21,77379.49,28.9,0.01515,1e-05,2.51264]
[1777135354718,44.21,77377.43,28.9,0.01513,1e-05,2.50959]
[1777135359753,44.23,77377.01,28.9,0.01516,1e-05,2.51313]
[1777135364787,44.24,77376.39,28.9,0.01518,1e-05,2.51624]
[1777135365477,44.24,77376.39,28.9,0.01518,1e-05,2.51624]
[1777135365795,44.25,77376.67,28.9,0.01519,1e-05,2.51762]
[1777135368085,44.25,77376.44,28.9,0.01519,1e-05,2.51699]
[1777135368751,44.25,77372.9,28.9,0.01514,1e-05,2.51006]
[1777135368816,44.24,77372.45,28.9,0.01513,1e-05,2.50903]
[1777135369951,44.24,77372.45,28.9,0.01513,1e-05,2.50903]
[1777135370052,44.25,77372.2,28.9,0.01513,1e-05,2.50941]
[1777135370978,44.25,77372.2,28.9,0.01513,1e-05,2.50941]
[1777135372040,44.25,77371.15,28.9,0.01512,1e-05,2.50724]
[1777135373773,44.25,77369.35,28.9,0.01509,1e-05,2.50348]
[1777135375737,44.24,77365.93,28.9,0.01504,1e-05,2.49666]
[1777135375865,44.24,77366.67,28.9,0.01505,1e-05,2.49791]
[1777135380900,44.26,77370.84,28.9,0.01514,1e-05,2.51014]
[1777135385935,44.28,77378.29,28.9,0.01527,1e-05,2.52857]
[1777135386321,44.28,77378.29,28.9,0.01527,1e-05,2.52857]
[1777135391977,44.29,77385.93,28.9,0.0154,1e-05,2.54806]
[1777135397013,44.31,77389.96,28.9,0.01548,1e-05,2.55969]
[1777135402048,44.32,77387.47,28.9,0.01548,1e-05,2.55873]
[1777135407083,44.34,77386.16,28.9,0.01549,1e-05,2.56]
[1777135412118,44.35,77393.13,28.9,0.01559,1e-05,2.57526]
[1777135417153,44.36,77393.79,28.9,0.01563,1e-05,2.58018]
[1777135422188,44.38,77393.31,28.9,0.01565,1e-05,2.58282]
[1777135427223,44.39,77393.43,28.9,0.01567,1e-05,2.58659]
[1777135432257,44.4,77393.47,28.9,0.0157,1e-05,2.59016]
[1777135436721,44.41,77392.93,28.9,0.01571,1e-05,2.59119]
[1777135436762,44.41,77392.93,28.9,0.01571,1e-05,2.59119]
[1777135437293,44.41,77392.97,28.9,0.01572,1e-05,2.59265]
[1777135438260,44.41,77392.97,28.9,0.01572,1e-05,2.59265]
[1777135438300,44.41,77392.66,28.9,0.01571,1e-05,2.59168]
[1777135441917,44.42,77390.7,28.9,0.0157,1e-05,2.58994]
[1777135442328,44.42,77392.21,28.9,0.01572,1e-05,2.59356]
[1777135447363,44.42,77391.76,28.9,0.0157,1e-05,2.59085]
[1777135447381,44.42,77391.76,28.9,0.0157,1e-05,2.59085]
[1777135453044,44.41,77391.73,28.9,0.01569,1e-05,2.58934]
[1777135453145,44.41,77391.87,28.9,0.01569,1e-05,2.58889]
[1777135455579,44.41,77391.56,28.9,0.01569,1e-05,2.58898]
[1777135456220,44.41,77391.56,28.9,0.01569,1e-05,2.58898]
[1777135456955,44.42,77391.72,28.9,0.0157,1e-05,2.59067]
[1777135457056,44.42,77391.83,28.9,0.01571,1e-05,2.59156]
[1777135462468,44.41,77392.81,28.9,0.01571,1e-05,2.59163]
[1777135464028,44.41,77392.81,28.9,0.01571,1e-05,2.59163]
[1777135464095,44.41,77393.58,28.9,0.01571,1e-05,2.59239]
[1777135469517,44.42,77408.08,28.9,0.01593,1e-05,2.62388]
[1777135470403,44.42,77408.08,28.9,0.01593,1e-05,2.62388]
[1777135475559,44.43,77407.91,28.9,0.01595,1e-05,2.62542]
[1777135480594,44.45,77410.51,28.9,0.01601,1e-05,2.63368]
[1777135485628,44.46,77409.13,28.9,0.01601,1e-05,2.63408]
[1777135488071,44.46,77410.94,28.9,0.01604,1e-05,2.63826]
[1777135488333,44.46,77410.94,28.9,0.01604,1e-05,2.63826]
[1777135488119,44.46,77410.56,28.9,0.01604,1e-05,2.63875]
[1777135488649,44.46,77405.29,28.9,0.01597,1e-05,2.62839]
[1777135493684,44.47,77394.36,28.9,0.01584,1e-05,2.61021]
[1777135498720,44.49,77393.75,28.9,0.01586,1e-05,2.61227]
[1777135503755,44.5,77403.3,28.9,0.01601,1e-05,2.63472]
[1777135509798,44.51,77403.1,28.9,0.01603,1e-05,2.63736]
[1777135514832,44.52,77413.71,28.9,0.0162,1e-05,2.66179]
[1777135519747,44.53,77419.3,28.9,0.0163,1e-05,2.6751]
[1777135520246,44.53,77419.3,28.9,0.0163,1e-05,2.6751]
[1777135521117,44.53,77421.24,28.9,0.01633,1e-05,2.6795]
[1777135522328,44.54,77420.31,28.9,0.01632,1e-05,2.67819]
[1777135523201,44.54,77418.59,28.9,0.0163,1e-05,2.67583]
[1777135529032,44.56,77418.94,28.9,0.01635,1e-05,2.68234]
[1777135534974,44.58,77416.14,28.9,0.01633,1e-05,2.67901]
[1777135540092,44.58,77416.4,28.9,0.01635,1e-05,2.68164]
[1777135546052,44.61,77415.69,28.9,0.01639,1e-05,2.68709]
[1777135551087,44.63,77415.48,28.9,0.01642,1e-05,2.69182]
[1777135556122,44.64,77415.69,28.9,0.01646,1e-05,2.69735]
[1777135558735,44.65,77415.75,28.9,0.01647,1e-05,2.6995]
[1777135565187,44.67,77415.46,28.9,0.0165,1e-05,2.7029]
[1777135569978,44.67,77415.0,28.9,0.01651,1e-05,2.70393]
[1777135570709,44.67,77413.48,28.9,0.01649,1e-05,2.70138]
[1777135571448,44.67,77413.48,28.9,0.01649,1e-05,2.70138]
[1777135578509,44.7,77415.45,28.9,0.01657,1e-05,2.71228]
[1777135588243,44.72,77422.24,28.9,0.0167,1e-05,2.731]
[1777135589534,44.72,77423.69,28.9,0.01673,1e-05,2.73529]
[1777135590114,44.72,77423.69,28.9,0.01673,1e-05,2.73529]
[1777135592644,44.73,77422.78,28.9,0.01672,1e-05,2.73377]
[1777135593864,44.73,77423.76,28.9,0.01674,1e-05,2.73617]
[1777135599441,44.75,77420.74,28.9,0.01673,1e-05,2.73526]
[1777135603773,44.76,77418.98,28.9,0.01673,1e-05,2.73551]
[1777135609511,44.77,77419.07,28.9,0.01676,1e-05,2.73875]
[1777135614547,44.78,77419.31,28.9,0.01677,1e-05,2.74132]
[1777135619582,44.79,77419.39,28.9,0.01679,1e-05,2.74356]
[1777135624617,44.8,77419.33,28.9,0.0168,1e-05,2.74552]
[1777135629652,44.8,77418.95,28.9,0.01681,1e-05,2.74684]
[1777135630672,44.8,77418.95,28.9,0.01681,1e-05,2.74684]
[1777135630727,44.81,77417.19,28.9,0.01679,1e-05,2.74371]
[1777135631924,44.81,77417.19,28.9,0.01679,1e-05,2.74371]
[1777135632026,44.8,77410.39,28.9,0.01669,1e-05,2.72876]
[1777135637707,44.81,77409.9,28.9,0.0167,1e-05,2.73002]
[1777135642743,44.82,77410.57,28.9,0.01672,1e-05,2.7336]
[1777135647778,44.83,77402.37,28.9,0.01662,1e-05,2.7194]
[1777135652812,44.83,77403.36,28.9,0.01664,1e-05,2.7217]
[1777135657848,44.84,77402.7,28.9,0.01665,1e-05,2.72269]
[1777135663168,44.85,77403.24,28.9,0.01667,1e-05,2.72514]
[1777135664896,44.85,77386.88,28.9,0.01645,1e-05,2.69433]
[1777135669932,44.86,77378.04,28.9,0.01635,1e-05,2.67984]
[1777135674966,44.87,77370.64,28.9,0.01627,1e-05,2.66794]
[1777135680007,44.88,77377.41,28.9,0.01638,1e-05,2.68398]
[1777135687051,44.9,77381.27,28.9,0.01646,1e-05,2.69524]
[1777135692085,44.91,77389.67,28.9,0.01659,1e-05,2.71442]
[1777135697121,44.91,77395.99,28.9,0.0167,1e-05,2.72933]
[1777135697816,44.91,77395.99,28.9,0.0167,1e-05,2.72933]
[1777135702146,44.92,77409.95,28.9,0.01692,1e-05,2.7606]
[1777135702156,44.93,77409.58,28.9,0.01692,1e-05,2.76077]
[1777135709205,44.91,77410.02,28.9,0.01689,1e-05,2.75691]
[1777135709953,44.91,77410.02,28.9,0.01689,1e-05,2.75691]
[1777135715251,44.9,77407.92,28.9,0.01682,1e-05,2.74668]
[1777135720285,44.89,77408.15,28.9,0.0168,1e-05,2.74389]
[1777135720652,44.89,77408.15,28.9,0.0168,1e-05,2.74389]
[1777135729348,44.86,77410.67,28.9,0.01679,1e-05,2.7431]
[1777135734383,44.85,77410.86,28.9,0.01677,1e-05,2.74027]
[1777135739418,44.84,77410.85,28.9,0.01675,1e-05,2.73706]
[1777135744454,44.83,77412.89,28.9,0.01676,1e-05,2.73799]
[1777135749208,44.82,77413.41,28.9,0.01675,1e-05,2.7365]
[1777135750441,44.82,77414.84,28.9,0.01676,1e-05,2.73874]
[1777135755531,44.81,77418.57,28.9,0.01679,1e-05,2.74244]
[1777135760566,44.79,77417.93,28.9,0.01676,1e-05,2.73799]
[1777135766608,44.78,77419.05,28.9,0.01675,1e-05,2.73648]
[1777135771643,44.77,77423.49,28.9,0.01677,1e-05,2.74031]
[1777135776677,44.76,77423.22,28.9,0.01675,1e-05,2.73669]
[1777135782719,44.75,77422.61,28.9,0.01671,1e-05,2.73186]
[1777135787755,44.74,77422.78,28.9,0.0167,1e-05,2.72925]
[1777135792789,44.73,77422.58,28.9,0.01667,1e-05,2.72593]
[1777135797825,44.72,77421.81,28.9,0.01664,1e-05,2.72152]
[1777135805880,44.7,77421.8,28.9,0.01661,1e-05,2.717]
[1777135813937,44.68,77421.67,28.9,0.01657,1e-05,2.71232]
[1777135818973,44.67,77421.34,28.9,0.01655,1e-05,2.70894]
[1777135822234,44.67,77421.34,28.9,0.01655,1e-05,2.70894]
[1777135823386,44.67,77421.52,28.9,0.01654,1e-05,2.70716]
[1777135830052,44.65,77421.64,28.9,0.01651,1e-05,2.70368]
[1777135836095,44.64,77422.2,28.9,0.01649,1e-05,2.69966]
[1777135841130,44.63,77422.38,28.9,0.01647,1e-05,2.69693]
[1777135846165,44.62,77424.64,28.9,0.01648,1e-05,2.69888]
[1777135851201,44.61,77424.87,28.9,0.01647,1e-05,2.69679]
[1777135857243,44.6,77424.57,28.9,0.01644,1e-05,2.69317]
[1777135860168,44.6,77424.82,28.9,0.01644,1e-05,2.69318]
[1777135861324,44.6,77425.37,28.9,0.01644,1e-05,2.69328]
[1777135867313,44.58,77424.07,28.9,0.0164,1e-05,2.68724]
[1777135872349,44.58,77424.38,28.9,0.01638,1e-05,2.68545]
[1777135877384,44.57,77424.96,28.9,0.01638,1e-05,2.68422]
[1777135883426,44.56,77425.16,28.9,0.01636,1e-05,2.68177]
[1777135888460,44.55,77424.98,28.9,0.01634,1e-05,2.67908]
[1777135893496,44.54,77424.63,28.9,0.01631,1e-05,2.67409]
[1777135898530,44.53,77425.0,28.9,0.0163,1e-05,2.67256]
[1777135903566,44.52,77424.82,28.9,0.01628,1e-05,2.66996]
[1777135908601,44.52,77430.18,28.9,0.01634,1e-05,2.67834]
[1777135912140,44.51,77430.09,28.9,0.01632,1e-05,2.67679]
[1777135917665,44.5,77428.67,28.9,0.01629,1e-05,2.6713]
[1777135922700,44.49,77425.48,28.9,0.01623,1e-05,2.66279]
[1777135927735,44.49,77426.48,28.9,0.01622,1e-05,2.66265]
[1777135931662,44.48,77426.53,28.9,0.01622,1e-05,2.66191]
[1777135932008,44.48,77426.53,28.9,0.01621,1e-05,2.66107]
[1777135933300,44.48,77426.53,28.9,0.01621,1e-05,2.66065]
[1777135938811,44.47,77425.75,28.9,0.01618,1e-05,2.65661]
[1777135944854,44.46,77425.93,28.9,0.01617,1e-05,2.65451]
[1777135947667,44.46,77425.76,28.9,0.01616,1e-05,2.65337]
[1777135947716,44.46,77425.76,28.9,0.01616,1e-05,2.65337]
[1777135949046,44.45,77425.75,28.9,0.01615,1e-05,2.6526]
[1777135951846,44.45,77425.85,28.9,0.01615,1e-05,2.65246]
[1777135953015,44.45,77425.88,28.9,0.01614,1e-05,2.64986]
[1777135958955,44.44,77425.62,28.9,0.01612,1e-05,2.64703]
[1777135963989,44.44,77425.71,28.9,0.01611,1e-05,2.64557]
[1777135969033,44.43,77425.63,28.9,0.01609,1e-05,2.64379]
[1777135974067,44.43,77424.98,28.9,0.01607,1e-05,2.64091]
[1777135979103,44.42,77424.41,28.9,0.01605,1e-05,2.63821]
[1777135984138,44.41,77425.67,28.9,0.01606,1e-05,2.63914]
[1777135992194,44.41,77425.57,28.9,0.01604,1e-05,2.63646]
[1777135993533,44.41,77425.57,28.9,0.01604,1e-05,2.63646]
[1777135999243,44.4,77423.89,28.9,0.016,1e-05,2.63069]
[1777136004278,44.39,77421.09,28.9,0.01595,1e-05,2.62304]
[1777136009313,44.38,77418.23,28.9,0.0159,1e-05,2.6157]
[1777136014348,44.38,77418.59,28.9,0.01588,1e-05,2.61275]
[1777136019383,44.37,77416.52,28.9,0.01584,1e-05,2.60705]
[1777136020810,44.37,77416.52,28.9,0.01584,1e-05,2.60705]
[1777136023778,44.37,77415.13,28.9,0.01581,1e-05,2.60335]
[1777136024212,44.37,77415.47,28.9,0.01581,1e-05,2.60369]
[1777136029453,44.36,77414.46,28.9,0.01579,1e-05,2.59978]
[1777136034489,44.35,77414.05,28.9,0.01577,1e-05,2.59738]
[1777136037847,44.35,77413.9,28.9,0.01576,1e-05,2.59645]
[1777136043982,44.34,77412.9,28.9,0.01574,1e-05,2.59258]
[1777136045391,44.34,77413.93,28.9,0.01575,1e-05,2.59396]
[1777136047861,44.34,77412.76,28.9,0.01572,1e-05,2.59104]
[1777136051790,44.33,77424.35,28.9,0.01587,1e-05,2.61235]
[1777136059665,44.32,77425.17,28.9,0.01586,1e-05,2.61083]
[1777136064700,44.32,77425.63,28.9,0.01586,1e-05,2.61003]
[1777136070012,44.32,77425.58,28.9,0.01585,1e-05,2.6096]
[1777136075356,44.3,77425.18,28.9,0.01582,1e-05,2.60387]
[1777136075378,44.3,77425.18,28.9,0.01582,1e-05,2.60387]
[1777136077359,44.3,77424.96,28.9,0.01581,1e-05,2.60279]
[1777136082827,44.3,77421.07,28.9,0.01574,1e-05,2.59328]
[1777136084335,44.29,77419.88,28.9,0.01572,1e-05,2.59066]
[1777136084627,44.29,77419.88,28.9,0.01572,1e-05,2.59066]
[1777136089877,44.29,77415.96,28.9,0.01566,1e-05,2.58126]
[1777136091716,44.29,77415.93,28.9,0.01565,1e-05,2.58092]
[1777136096945,44.28,77413.94,28.9,0.01562,1e-05,2.57535]
[1777136101980,44.28,77414.06,28.9,0.01561,1e-05,2.57419]
[1777136102117,44.28,77414.06,28.9,0.01561,1e-05,2.57419]
[1777136108022,44.27,77413.66,28.9,0.01559,1e-05,2.57174]
[1777136113056,44.26,77408.56,28.9,0.01551,1e-05,2.56049]
[1777136114571,44.26,77408.48,28.9,0.01551,1e-05,2.56008]
[1777136119913,44.26,77408.51,28.9,0.0155,1e-05,2.55909]
[1777136125140,44.25,77407.95,28.9,0.01548,1e-05,2.5562]
[1777136131183,44.25,77408.09,28.9,0.01546,1e-05,2.55299]
[1777136136217,44.24,77400.9,28.9,0.01536,1e-05,2.53788]
[1777136142260,44.24,77401.21,28.9,0.01535,1e-05,2.53711]
[1777136147316,44.23,77401.17,28.9,0.01534,1e-05,2.53587]
[1777136152330,44.23,77400.83,28.9,0.01533,1e-05,2.53405]
[1777136160386,44.22,77401.37,28.9,0.01532,1e-05,2.53321]
[1777136165423,44.22,77413.04,28.9,0.01547,1e-05,2.55414]
[1777136170457,44.21,77413.15,28.9,0.01546,1e-05,2.55301]
[1777136174465,44.21,77413.37,28.9,0.01546,1e-05,2.55264]
[1777136179772,44.2,77418.48,28.9,0.01552,1e-05,2.5612]
[1777136185563,44.2,77424.99,28.9,0.01559,1e-05,2.57181]
[1777136190599,44.19,77424.97,28.9,0.01558,1e-05,2.57034]
[1777136192944,44.19,77424.97,28.9,0.01558,1e-05,2.57034]
[1777136200669,44.18,77425.04,28.9,0.01555,1e-05,2.56579]
[1777136208724,44.17,77425.91,28.9,0.01555,1e-05,2.56537]
[1777136214767,44.17,77428.32,28.9,0.01557,1e-05,2.56846]
[1777136219731,44.17,77428.32,28.9,0.01557,1e-05,2.56846]
[1777136220970,44.16,77428.32,28.9,0.01556,1e-05,2.5671]
[1777136227859,44.16,77428.6,28.9,0.01555,1e-05,2.56547]
[1777136232894,44.15,77428.65,28.9,0.01554,1e-05,2.56421]
[1777136237929,44.15,77428.73,28.9,0.01553,1e-05,2.56301]
[1777136242964,44.14,77430.34,28.9,0.01554,1e-05,2.56477]
[1777136247999,44.14,77432.14,28.9,0.01556,1e-05,2.56688]
[1777136253033,44.13,77431.62,28.9,0.01553,1e-05,2.56255]
[1777136258069,44.13,77424.25,28.9,0.01542,1e-05,2.54699]
[1777136263105,44.12,77423.79,28.9,0.01541,1e-05,2.54492]
[1777136268138,44.12,77423.67,28.9,0.0154,1e-05,2.54352]
[1777136273173,44.11,77423.88,28.9,0.01539,1e-05,2.54279]
[1777136278209,44.11,77423.68,28.9,0.01538,1e-05,2.54128]
[1777136283500,44.11,77423.91,28.9,0.01538,1e-05,2.54151]
[1777136289286,44.1,77423.28,28.9,0.01536,1e-05,2.53812]
[1777136294321,44.1,77423.24,28.9,0.01535,1e-05,2.53699]
[1777136300533,44.09,77423.58,28.9,0.01535,1e-05,2.53682]
[1777136307411,44.09,77424.08,28.9,0.01534,1e-05,2.53593]
[1777136313759,44.08,77423.82,28.9,0.01532,1e-05,2.53269]
[1777136313766,44.08,77423.82,28.9,0.01532,1e-05,2.53269]
[1777136314913,44.08,77423.82,28.9,0.01532,1e-05,2.5321]
[1777136320920,44.08,77422.68,28.9,0.0153,1e-05,2.52894]
[1777136320926,44.08,77422.68,28.9,0.0153,1e-05,2.52894]
[1777136322080,44.08,77422.54,28.9,0.01529,1e-05,2.5283]
[1777136327552,44.07,77422.5,28.9,0.01528,1e-05,2.52711]
[1777136333594,44.07,77422.86,28.9,0.01528,1e-05,2.52671]
[1777136338629,44.06,77422.22,28.9,0.01526,1e-05,2.52441]
[1777136343663,44.06,77422.27,28.9,0.01526,1e-05,2.52363]
[1777136348605,44.06,77421.86,28.9,0.01525,1e-05,2.52214]
[1777136349769,44.06,77421.86,28.9,0.01525,1e-05,2.52196]
[1777136354979,44.05,77430.98,28.9,0.01536,1e-05,2.53861]
[1777136361795,44.05,77432.86,28.9,0.01538,1e-05,2.54057]
[1777136366830,44.04,77431.14,28.9,0.01535,1e-05,2.5362]
[1777136371865,44.04,77427.84,28.9,0.01528,1e-05,2.52692]
[1777136376899,44.04,77428.45,28.9,0.01528,1e-05,2.52713]
[1777136381935,44.03,77429.13,28.9,0.01529,1e-05,2.52748]
[1777136386970,44.03,77427.83,28.9,0.01526,1e-05,2.52404]
[1777136392006,44.03,77428.06,28.9,0.01526,1e-05,2.52358]
[1777136397042,44.02,77427.98,28.9,0.01525,1e-05,2.52254]
[1777136402077,44.02,77427.71,28.9,0.01524,1e-05,2.52116]
[1777136407112,44.02,77412.76,28.9,0.01504,1e-05,2.49182]
[1777136412147,44.02,77415.62,28.9,0.01507,1e-05,2.49664]
[1777136417181,44.01,77406.11,28.9,0.01494,1e-05,2.47803]
[1777136422216,44.01,77405.7,28.9,0.01494,1e-05,2.47675]
[1777136427252,44.01,77405.61,28.9,0.01493,1e-05,2.47607]
[1777136432287,44.01,77409.77,28.9,0.01497,1e-05,2.48152]
[1777136437321,44.01,77412.62,28.9,0.015,1e-05,2.4863]
[1777136444371,44.0,77412.13,28.9,0.01499,1e-05,2.4845]
[1777136449406,44.0,77410.77,28.9,0.01497,1e-05,2.48131]
[1777136454440,44.0,77411.96,28.9,0.01498,1e-05,2.48298]
[1777136459476,44.0,77410.1,28.9,0.01495,1e-05,2.47886]
[1777136464513,43.99,77408.15,28.9,0.01492,1e-05,2.47463]
[1777136469548,43.99,77416.29,28.9,0.01503,1e-05,2.48955]
[1777136474585,43.99,77420.7,28.9,0.01508,1e-05,2.49723]
[1777136479620,43.99,77417.63,28.9,0.01503,1e-05,2.49067]
[1777136484655,43.98,77417.96,28.9,0.01503,1e-05,2.49064]
[1777136489690,43.98,77415.01,28.9,0.01499,1e-05,2.48437]
[1777136494725,43.98,77415.63,28.9,0.01498,1e-05,2.48303]
[1777136500767,43.98,77407.74,28.9,0.01487,1e-05,2.46732]
[1777136505801,43.97,77407.26,28.9,0.01486,1e-05,2.46595]
[1777136510837,43.97,77406.03,28.9,0.01484,1e-05,2.46316]
[1777136515874,43.97,77404.16,28.9,0.01482,1e-05,2.4592]
[1777136520909,43.97,77403.31,28.9,0.0148,1e-05,2.45718]
[1777136525943,43.97,77402.48,28.9,0.01479,1e-05,2.45521]
[1777136530979,43.97,77402.08,28.9,0.01478,1e-05,2.45405]
[1777136536015,43.97,77401.0,28.9,0.01476,1e-05,2.45162]
[1777136541049,43.96,77398.37,28.9,0.01473,1e-05,2.44629]
[1777136546085,43.96,77398.42,28.9,0.01473,1e-05,2.44601]
[1777136549901,43.96,77398.13,28.9,0.01472,1e-05,2.44524]
[1777136551072,43.96,77398.45,28.9,0.01472,1e-05,2.44577]
[1777136560188,43.96,77398.3,28.9,0.01471,1e-05,2.44286]
[1777136565224,43.96,77396.21,28.9,0.01468,1e-05,2.43857]
[1777136570259,43.96,77397.51,28.9,0.01469,1e-05,2.44066]
[1777136575296,43.95,77396.8,28.9,0.01468,1e-05,2.43899]
[1777136580330,43.95,77397.26,28.9,0.01468,1e-05,2.43951]
[1777136585366,43.95,77397.46,28.9,0.01468,1e-05,2.43955]
[1777136590400,43.95,77397.31,28.9,0.01468,1e-05,2.43894]
[1777136595436,43.95,77397.66,28.9,0.01468,1e-05,2.43927]
[1777136600470,43.95,77403.93,28.9,0.01476,1e-05,2.4507]
[1777136603459,43.95,77404.14,28.9,0.01476,1e-05,2.45093]
[1777136604976,43.95,77404.25,28.9,0.01476,1e-05,2.45097]
[1777136610540,43.95,77404.04,28.9,0.01476,1e-05,2.45008]
[1777136615543,43.94,77404.29,28.9,0.01475,1e-05,2.44834]
[1777136624639,43.94,77404.64,28.9,0.01474,1e-05,2.44822]
[1777136629135,43.94,77404.88,28.9,0.01475,1e-05,2.4486]
[1777136630331,43.94,77404.88,28.9,0.01475,1e-05,2.44829]
[1777136635716,43.94,77402.72,28.9,0.01471,1e-05,2.44378]
[1777136640751,43.94,77403.07,28.9,0.01472,1e-05,2.4441]
[1777136645786,43.94,77401.3,28.9,0.01469,1e-05,2.44044]
[1777136650821,43.93,77401.59,28.9,0.01469,1e-05,2.44066]
[1777136655856,43.93,77401.33,28.9,0.01469,1e-05,2.43986]
[1777136660891,43.93,77402.19,28.9,0.0147,1e-05,2.44115]
[1777136665926,43.93,77402.04,28.9,0.01469,1e-05,2.44053]
[1777136673861,43.93,77402.39,28.9,0.01469,1e-05,2.44086]
[1777136680024,43.93,77402.08,28.9,0.01467,1e-05,2.43775]
[1777136686066,43.93,77401.06,28.9,0.01466,1e-05,2.43547]
[1777136691101,43.92,77406.65,28.9,0.01473,1e-05,2.44563]
[1777136692771,43.92,77406.65,28.9,0.01473,1e-05,2.44563]
[1777136692819,43.92,77406.65,28.9,0.01473,1e-05,2.44563]
[1777136700164,43.92,77405.0,28.9,0.0147,1e-05,2.44187]
[1777136705199,43.92,77399.93,28.9,0.01464,1e-05,2.43208]
[1777136710233,43.92,77398.95,28.9,0.01462,1e-05,2.43001]
[1777136715269,43.92,77399.15,28.9,0.01462,1e-05,2.43015]
[1777136720304,43.92,77399.48,28.9,0.01462,1e-05,2.43052]
[1777136725339,43.92,77399.35,28.9,0.01462,1e-05,2.43002]
[1777136726227,43.92,77399.35,28.9,0.01462,1e-05,2.43002]
[1777136732387,43.92,77399.94,28.9,0.01462,1e-05,2.42889]
[1777136737423,43.92,77399.88,28.9,0.01461,1e-05,2.42852]
[1777136740682,43.91,77399.88,28.9,0.01461,1e-05,2.42842]
[1777136741898,43.91,77399.63,28.9,0.01461,1e-05,2.42785]
[1777136747493,43.91,77399.28,28.9,0.0146,1e-05,2.42691]
[1777136756555,43.91,77399.92,28.9,0.01461,1e-05,2.42765]
[1777136762598,43.91,77401.77,28.9,0.01463,1e-05,2.43079]
[1777136767633,43.91,77400.6,28.9,0.01461,1e-05,2.42835]
[1777136772668,43.91,77400.54,28.9,0.01461,1e-05,2.428]
[1777136777703,43.91,77397.83,28.9,0.01457,1e-05,2.42271]
[1777136782737,43.91,77397.92,28.9,0.01457,1e-05,2.42269]
[1777136787772,43.91,77397.36,28.9,0.01456,1e-05,2.42146]
[1777136792808,43.91,77397.7,28.9,0.01456,1e-05,2.42003]
[1777136797843,43.9,77398.08,28.9,0.01456,1e-05,2.42057]
[1777136803271,43.9,77398.21,28.9,0.01456,1e-05,2.42067]
[1777136808919,43.9,77397.35,28.9,0.01455,1e-05,2.41886]
[1777136813955,43.9,77394.53,28.9,0.01451,1e-05,2.41348]
[1777136819000,43.9,77394.28,28.9,0.01451,1e-05,2.41292]
[1777136824040,43.9,77390.7,28.9,0.01446,1e-05,2.40618]
[1777136829076,43.9,77391.46,28.9,0.01447,1e-05,2.40754]
[1777136838140,43.9,77391.5,28.9,0.01447,1e-05,2.4075]
[1777136843175,43.9,77391.28,28.9,0.01447,1e-05,2.40706]
[1777136850228,43.9,77397.01,28.9,0.01454,1e-05,2.41768]
[1777136852552,43.9,77400.08,28.9,0.01457,1e-05,2.42151]
[1777136855347,43.9,77400.46,28.9,0.01457,1e-05,2.42214]
[1777136856352,43.9,77400.78,28.9,0.01458,1e-05,2.42271]
[1777136862312,43.9,77398.99,28.9,0.01455,1e-05,2.4192]
[1777136867347,43.9,77395.97,28.9,0.01451,1e-05,2.41345]
[1777136872382,43.9,77393.12,28.9,0.01448,1e-05,2.40808]
[1777136877417,43.9,77393.28,28.9,0.01448,1e-05,2.40832]
[1777136883458,43.9,77389.75,28.9,0.01443,1e-05,2.4017]
[1777136890507,43.9,77389.68,28.9,0.01443,1e-05,2.40156]
[1777136895543,43.9,77387.81,28.9,0.01441,1e-05,2.39812]
[1777136897446,43.9,77388.46,28.9,0.01442,1e-05,2.39934]
[1777136902591,43.9,77388.66,28.9,0.01442,1e-05,2.39977]
[1777136907626,43.9,77390.47,28.9,0.01444,1e-05,2.40317]
[1777136912661,43.9,77390.47,28.9,0.01443,1e-05,2.40134]
[1777136919711,43.9,77390.58,28.9,0.01443,1e-05,2.40161]
[1777136925753,43.9,77390.5,28.9,0.01443,1e-05,2.4015]
[1777136931796,43.9,77389.89,28.9,0.01443,1e-05,2.40042]
[1777136936831,43.9,77389.47,28.9,0.01442,1e-05,2.3997]
[1777136940010,43.9,77388.66,28.9,0.01441,1e-05,2.39824]
[1777136940738,43.9,77388.66,28.9,0.01441,1e-05,2.39824]
[1777136943128,43.9,77388.68,28.9,0.01441,1e-05,2.39833]
[1777136944326,43.9,77388.55,28.9,0.01441,1e-05,2.3981]
[1777136950021,43.9,77388.67,28.9,0.01441,1e-05,2.39838]
[1777136955964,43.9,77389.32,28.9,0.01442,1e-05,2.39975]
[1777136962006,43.9,77388.97,28.9,0.01442,1e-05,2.39922]
[1777136970259,43.9,77388.84,28.9,0.01442,1e-05,2.39902]
[1777136976104,43.9,77387.76,28.9,0.01439,1e-05,2.39541]
[1777136981301,43.9,77388.49,28.9,0.0144,1e-05,2.39688]
[1777136982298,43.9,77388.61,28.9,0.0144,1e-05,2.39715]
[1777136987162,43.9,77388.43,28.9,0.0144,1e-05,2.39689]
[1777136987660,43.9,77388.43,28.9,0.0144,1e-05,2.39689]
[1777136988779,43.9,77388.62,28.9,0.01441,1e-05,2.39732]
[1777136988896,43.9,77388.62,28.9,0.01441,1e-05,2.39732]
[1777136989350,43.9,77388.62,28.9,0.01441,1e-05,2.39734]
[1777136992437,43.9,77388.61,28.9,0.01441,1e-05,2.39735]
[1777136998258,43.91,77390.56,28.9,0.01443,1e-05,2.40114]
[1777137001597,43.91,77391.85,28.9,0.01445,1e-05,2.40356]
[1777137005088,43.91,77387.18,28.9,0.01439,1e-05,2.39499]
[1777137011524,43.91,77387.24,28.9,0.01439,1e-05,2.3952]
[1777137017391,43.91,77387.13,28.9,0.01439,1e-05,2.39523]
[1777137022426,43.91,77387.12,28.9,0.01439,1e-05,2.39534]
[1777137026825,43.91,77387.26,28.9,0.01439,1e-05,2.39568]
[1777137030292,43.91,77386.36,28.9,0.01438,1e-05,2.39411]
[1777137030626,43.91,77386.36,28.9,0.01438,1e-05,2.39411]
[1777137032629,43.91,77386.63,28.9,0.01438,1e-05,2.39279]
[1777137034525,43.91,77386.61,28.9,0.01438,1e-05,2.3928]
[1777137039848,43.91,77386.57,28.9,0.01438,1e-05,2.39283]
[1777137039859,43.91,77386.57,28.9,0.01438,1e-05,2.39283]
[1777137041862,43.91,77386.41,28.9,0.01438,1e-05,2.39256]
[1777137048314,43.91,77387.06,28.9,0.01438,1e-05,2.39383]
[1777137048326,43.91,77387.06,28.9,0.01438,1e-05,2.39383]
[1777137049009,43.91,77387.06,28.9,0.01438,1e-05,2.39386]
[1777137049427,43.91,77387.06,28.9,0.01438,1e-05,2.39386]
[1777137056664,43.91,77387.0,28.9,0.01438,1e-05,2.39383]
[1777137061698,43.91,77385.19,28.9,0.01436,1e-05,2.39051]
[1777137066734,43.91,77383.61,28.9,0.01434,1e-05,2.38767]
[1777137071769,43.91,77383.52,28.9,0.01434,1e-05,2.38759]
[1777137076804,43.91,77383.78,28.9,0.01435,1e-05,2.38817]
[1777137081838,43.91,77383.32,28.9,0.01434,1e-05,2.38741]
[1777137086874,43.91,77383.79,28.9,0.01435,1e-05,2.38839]
[1777137091717,43.91,77383.73,28.9,0.01435,1e-05,2.38833]
[1777137094129,43.91,77383.73,28.9,0.01434,1e-05,2.38654]
[1777137107902,43.91,77383.66,28.9,0.01434,1e-05,2.38653]
[1777137107927,43.91,77383.66,28.9,0.01434,1e-05,2.38653]
[1777137107948,43.91,77383.66,28.9,0.01434,1e-05,2.38653]
[1777137109005,43.91,77383.66,28.9,0.01434,1e-05,2.38678]
[1777137120107,43.92,77382.9,28.9,0.01433,1e-05,2.38577]
[1777137128163,43.92,77382.47,28.9,0.01433,1e-05,2.38535]
[1777137135469,43.92,77383.21,28.9,0.01434,1e-05,2.38681]
[1777137137234,43.92,77383.21,28.9,0.01434,1e-05,2.38718]
[1777137150317,43.92,77383.01,28.9,0.01434,1e-05,2.38747]
[1777137155352,43.92,77383.12,28.9,0.01434,1e-05,2.38604]
[1777137160387,43.92,77382.76,28.9,0.01433,1e-05,2.38558]
[1777137165422,43.92,77382.27,28.9,0.01433,1e-05,2.38488]
[1777137170457,43.92,77380.27,28.9,0.0143,1e-05,2.38144]
[1777137175492,43.92,77381.64,28.9,0.01432,1e-05,2.38416]
[1777137180527,43.93,77379.25,28.9,0.01429,1e-05,2.37996]
[1777137185563,43.93,77380.12,28.9,0.01431,1e-05,2.3818]
[1777137191606,43.93,77380.12,28.9,0.01431,1e-05,2.38211]
[1777137198654,43.93,77380.88,28.9,0.01432,1e-05,2.38387]
[1777137206711,43.93,77380.74,28.9,0.01432,1e-05,2.38406]
[1777137212753,43.93,77380.63,28.9,0.01431,1e-05,2.38235]
[1777137217789,43.93,77380.92,28.9,0.01432,1e-05,2.38321]
[1777137222829,43.93,77382.44,28.9,0.01434,1e-05,2.38632]
[1777137229655,43.94,77382.25,28.9,0.01434,1e-05,2.38621]
[1777137229658,43.94,77382.25,28.9,0.01434,1e-05,2.38621]
[1777137233317,43.94,77382.25,28.9,0.01434,1e-05,2.38644]
[1777137238940,43.94,77381.98,28.9,0.01434,1e-05,2.38641]
[1777137243976,43.94,77382.02,28.9,0.01434,1e-05,2.38678]
[1777137249010,43.94,77380.54,28.9,0.01433,1e-05,2.38436]
[1777137254046,43.94,77379.89,28.9,0.01432,1e-05,2.38348]
[1777137259081,43.94,77380.05,28.9,0.01432,1e-05,2.3841]
[1777137264116,43.94,77380.37,28.9,0.01433,1e-05,2.385]
[1777137269150,43.95,77380.26,28.9,0.01433,1e-05,2.38511]
[1777137274024,43.95,77380.26,28.9,0.01433,1e-05,2.38511]
[1777137275709,43.95,77380.3,28.9,0.01432,1e-05,2.38371]
[1777137281235,43.95,77380.21,28.9,0.01433,1e-05,2.38393]
[1777137282492,43.95,77380.16,28.9,0.01433,1e-05,2.3839]
[1777137283572,43.95,77380.16,28.9,0.01433,1e-05,2.3839]
[1777137290298,43.95,77380.12,28.9,0.01433,1e-05,2.38434]
[1777137299361,43.95,77380.48,28.9,0.01434,1e-05,2.38558]
[1777137304396,43.95,77380.76,28.9,0.01434,1e-05,2.3864]
[1777137309431,43.95,77380.37,28.9,0.01434,1e-05,2.38599]
[1777137314466,43.96,77380.02,28.9,0.01434,1e-05,2.38564]
[1777137319501,43.96,77380.37,28.9,0.01434,1e-05,2.38659]
[1777137332481,43.96,77380.49,28.9,0.01435,1e-05,2.38705]
[1777137339640,43.96,77380.43,28.9,0.01434,1e-05,2.38607]
[1777137344675,43.96,77378.78,28.9,0.01432,1e-05,2.38332]
[1777137346689,43.96,77354.05,28.9,0.01402,1e-05,2.33826]
[1777137351725,43.97,77354.47,28.9,0.01403,1e-05,2.33973]
[1777137356760,43.97,77355.63,28.9,0.01404,1e-05,2.34247]
[1777137362802,43.97,77355.48,28.9,0.01405,1e-05,2.3429]
[1777137367837,43.97,77354.84,28.9,0.01404,1e-05,2.3423]
[1777137372872,43.98,77354.73,28.9,0.01405,1e-05,2.34262]
[1777137378914,43.98,77354.64,28.9,0.01405,1e-05,2.34306]
[1777137384955,43.98,77354.62,28.9,0.01405,1e-05,2.34358]
[1777137389995,43.98,77354.55,28.9,0.01405,1e-05,2.3439]
[1777137397044,43.98,77354.55,28.9,0.01405,1e-05,2.34267]
[1777137402079,43.99,77354.65,28.9,0.01405,1e-05,2.34327]
[1777137407114,43.99,77354.46,28.9,0.01405,1e-05,2.34332]
[1777137412149,43.99,77354.47,28.9,0.01406,1e-05,2.34374]
[1777137417184,43.99,77354.19,28.9,0.01405,1e-05,2.34361]
[1777137422219,43.99,77353.08,28.9,0.01404,1e-05,2.34198]
[1777137428260,43.99,77353.03,28.9,0.01405,1e-05,2.34234]
[1777137438344,43.99,77353.02,28.9,0.01405,1e-05,2.34247]
[1777137439443,44.0,77353.02,28.9,0.01405,1e-05,2.34305]
[1777137445379,44.0,77353.76,28.9,0.01406,1e-05,2.3449]
[1777137450415,44.0,77353.49,28.9,0.01406,1e-05,2.34476]
[1777137455450,44.0,77352.45,28.9,0.01404,1e-05,2.34138]
[1777137460485,44.0,77352.71,28.9,0.01405,1e-05,2.34221]
[1777137465520,44.0,77352.18,28.9,0.01404,1e-05,2.3416]
[1777137470555,44.0,77352.59,28.9,0.01405,1e-05,2.3427]
[1777137476881,44.01,77352.52,28.9,0.01405,1e-05,2.34277]
[1777137476885,44.01,77352.52,28.9,0.01405,1e-05,2.34277]
[1777137478031,44.01,77352.48,28.9,0.01405,1e-05,2.34297]
[1777137480833,44.01,77352.37,28.9,0.01405,1e-05,2.34284]
[1777137481960,44.01,77352.37,28.9,0.01405,1e-05,2.34304]
[1777137487676,44.01,77346.68,28.9,0.01399,1e-05,2.33324]
[1777137492711,44.01,77337.19,28.9,0.01387,1e-05,2.31658]
[1777137496581,44.01,77333.17,28.9,0.01383,1e-05,2.30972]
[1777137497098,44.01,77333.17,28.9,0.01383,1e-05,2.30972]
[1777137498228,44.01,77332.31,28.9,0.01382,1e-05,2.30845]
[1777137503789,44.02,77346.52,28.9,0.014,1e-05,2.33496]
[1777137509835,44.02,77346.02,28.9,0.014,1e-05,2.33463]
[1777137514868,44.02,77346.59,28.9,0.014,1e-05,2.33443]
[1777137519905,44.02,77346.62,28.9,0.014,1e-05,2.335]
[1777137524941,44.03,77347.65,28.9,0.01402,1e-05,2.3374]
[1777137530984,44.03,77348.28,28.9,0.01403,1e-05,2.33915]
[1777137536019,44.03,77348.08,28.9,0.01403,1e-05,2.33932]
[1777137539415,44.03,77348.08,28.9,0.01403,1e-05,2.33932]
[1777137540510,44.03,77348.08,28.9,0.01403,1e-05,2.33963]
[1777137546089,44.03,77346.44,28.9,0.01402,1e-05,2.33741]
[1777137551124,44.04,77346.53,28.9,0.01402,1e-05,2.33813]
[1777137556159,44.04,77347.16,28.9,0.01403,1e-05,2.33982]
[1777137567237,44.04,77347.49,28.9,0.01405,1e-05,2.34161]
[1777137572274,44.04,77348.15,28.9,0.01405,1e-05,2.3415]
[1777137584358,44.05,77347.97,28.9,0.01405,1e-05,2.34248]
[1777137588339,44.05,77347.97,28.9,0.01405,1e-05,2.34248]
[1777137589429,44.05,77347.97,28.9,0.01406,1e-05,2.34291]
[1777137595354,44.05,77348.35,28.9,0.01407,1e-05,2.34424]
[1777137595366,44.05,77348.35,28.9,0.01407,1e-05,2.34424]
[1777137596464,44.05,77348.35,28.9,0.01407,1e-05,2.34435]
[1777137603500,44.06,77348.2,28.9,0.01407,1e-05,2.34492]
[1777137608535,44.06,77347.15,28.9,0.01406,1e-05,2.34354]
[1777137613570,44.06,77346.77,28.9,0.01406,1e-05,2.34339]
[1777137618605,44.06,77346.79,28.9,0.01406,1e-05,2.34396]
[1777137623640,44.07,77345.47,28.9,0.01405,1e-05,2.3421]
[1777137630689,44.07,77345.43,28.9,0.01406,1e-05,2.34278]
[1777137640758,44.07,77344.84,28.9,0.01405,1e-05,2.34092]
[1777137645794,44.07,77345.49,28.9,0.01406,1e-05,2.34263]
[1777137651835,44.08,77345.35,28.9,0.01406,1e-05,2.343]
[1777137659891,44.08,77345.04,28.9,0.01406,1e-05,2.34325]
[1777137664927,44.08,77345.0,28.9,0.01407,1e-05,2.34368]
[1777137669962,44.08,77345.16,28.9,0.01407,1e-05,2.34447]
[1777137680034,44.09,77344.78,28.9,0.01407,1e-05,2.34476]
[1777137687083,44.09,77345.17,28.9,0.01408,1e-05,2.34624]
[1777137692118,44.09,77347.65,28.9,0.01411,1e-05,2.34935]
[1777137697153,44.09,77347.69,28.9,0.01411,1e-05,2.34987]
[1777137708229,44.1,77347.65,28.9,0.01412,1e-05,2.35079]
[1777137713265,44.1,77347.72,28.9,0.01412,1e-05,2.35136]
[1777137723335,44.1,77347.72,28.9,0.01413,1e-05,2.35225]
[1777137733405,44.11,77347.72,28.9,0.01413,1e-05,2.35313]
[1777137736926,44.11,77348.97,28.9,0.01415,1e-05,2.35557]
[1777137737435,44.11,77370.18,28.9,0.01442,1e-05,2.39462]
[1777137738442,44.11,77386.93,28.9,0.01463,1e-05,2.42569]
[1777137739061,44.11,77386.93,28.9,0.01463,1e-05,2.42569]
[1777137744486,44.11,77387.29,28.9,0.01463,1e-05,2.4261]
[1777137749523,44.11,77393.54,28.9,0.01471,1e-05,2.43746]
[1777137754559,44.1,77394.32,28.9,0.01471,1e-05,2.43668]
[1777137760601,44.1,77398.37,28.9,0.01476,1e-05,2.44379]
[1777137765636,44.1,77398.75,28.9,0.01476,1e-05,2.44405]
[1777137771679,44.1,77398.25,28.9,0.01475,1e-05,2.44257]
[1777137775986,44.1,77406.92,28.9,0.01486,1e-05,2.45851]
[1777137779203,44.1,77420.53,28.9,0.01504,1e-05,2.48382]
[1777137784772,44.09,77406.7,28.9,0.01485,1e-05,2.45686]
[1777137789807,44.09,77407.22,28.9,0.01485,1e-05,2.45731]
[1777137794842,44.09,77408.75,28.9,0.01487,1e-05,2.45967]
[1777137799877,44.09,77408.17,28.9,0.01486,1e-05,2.45806]
[1777137804912,44.09,77405.25,28.9,0.01482,1e-05,2.45207]
[1777137809946,44.08,77404.88,28.9,0.01481,1e-05,2.45091]
[1777137814982,44.08,77405.47,28.9,0.0148,1e-05,2.44968]
[1777137820018,44.08,77405.59,28.9,0.0148,1e-05,2.44947]
[1777137825053,44.08,77398.68,28.9,0.01471,1e-05,2.4361]
[1777137832102,44.08,77398.66,28.9,0.0147,1e-05,2.43558]
[1777137837137,44.08,77398.52,28.9,0.0147,1e-05,2.43498]
[1777137842172,44.07,77395.6,28.9,0.01466,1e-05,2.42918]
[1777137847207,44.07,77394.46,28.9,0.01464,1e-05,2.42667]
[1777137850990,44.07,77394.71,28.9,0.01464,1e-05,2.42696]
[1777137856270,44.07,77390.44,28.9,0.01459,1e-05,2.41867]
[1777137862312,44.07,77390.55,28.9,0.01459,1e-05,2.41856]
[1777137863760,44.07,77390.55,28.9,0.01459,1e-05,2.41856]
[1777137866314,44.07,77406.5,28.9,0.01479,1e-05,2.44819]
[1777137868733,44.07,77405.93,28.9,0.01478,1e-05,2.44692]
[1777137871791,44.07,77405.31,28.9,0.01477,1e-05,2.44545]
[1777137877421,44.06,77406.45,28.9,0.01477,1e-05,2.44505]
[1777137882459,44.06,77403.28,28.9,0.01473,1e-05,2.43868]
[1777137887493,44.06,77403.75,28.9,0.01473,1e-05,2.43916]
[1777137892529,44.06,77403.05,28.9,0.01472,1e-05,2.43747]
[1777137897564,44.06,77402.21,28.9,0.0147,1e-05,2.43553]
[1777137902600,44.06,77403.66,28.9,0.01472,1e-05,2.43788]
[1777137908641,44.06,77403.87,28.9,0.01472,1e-05,2.43781]
[1777137913677,44.05,77406.06,28.9,0.01475,1e-05,2.44152]
[1777137919719,44.05,77406.49,28.9,0.01475,1e-05,2.44185]
[1777137920067,44.05,77406.49,28.9,0.01475,1e-05,2.44185]
[1777137921901,44.05,77417.83,28.9,0.0149,1e-05,2.46319]
[1777137924304,44.05,77427.34,28.9,0.01502,1e-05,2.48074]
[1777137927367,44.05,77428.59,28.9,0.01503,1e-05,2.48269]
[1777137932813,44.05,77428.61,28.9,0.01501,1e-05,2.47998]
[1777137937848,44.04,77425.51,28.9,0.01497,1e-05,2.47346]
[1777137942884,44.04,77425.28,28.9,0.01496,1e-05,2.47246]
[1777137947918,44.04,77422.06,28.9,0.01492,1e-05,2.46584]
[1777137952954,44.04,77422.08,28.9,0.01491,1e-05,2.46542]
[1777137957989,44.04,77421.84,28.9,0.01491,1e-05,2.46454]
[1777137963024,44.04,77422.21,28.9,0.01491,1e-05,2.46483]
[1777137968059,44.03,77414.14,28.9,0.0148,1e-05,2.44926]
[1777137973094,44.03,77413.97,28.9,0.0148,1e-05,2.44869]
[1777137978128,44.03,77414.17,28.9,0.0148,1e-05,2.44881]
[1777137983163,44.03,77414.65,28.9,0.0148,1e-05,2.44945]
[1777137989205,44.03,77413.99,28.9,0.01479,1e-05,2.4479]
[1777137994241,44.03,77409.71,28.9,0.01472,1e-05,2.43772]
[1777137999275,44.03,77410.14,28.9,0.01473,1e-05,2.43836]
[1777138006324,44.03,77410.13,28.9,0.01472,1e-05,2.43806]
[1777138015388,44.03,77408.94,28.9,0.01471,1e-05,2.43542]
[1777138021430,44.02,77409.64,28.9,0.01471,1e-05,2.43648]
[1777138026465,44.02,77409.03,28.9,0.0147,1e-05,2.43512]
[1777138031500,44.02,77409.45,28.9,0.01471,1e-05,2.4357]
[1777138036535,44.02,77409.51,28.9,0.01471,1e-05,2.43559]
[1777138041569,44.02,77409.03,28.9,0.0147,1e-05,2.43447]
[1777138048620,44.02,77409.02,28.9,0.0147,1e-05,2.43415]
[1777138053658,44.02,77410.56,28.9,0.0147,1e-05,2.43492]
[1777138059699,44.02,77411.2,28.9,0.01471,1e-05,2.43584]
[1777138066749,44.02,77410.66,28.9,0.0147,1e-05,2.43451]
[1777138072792,44.02,77410.66,28.9,0.0147,1e-05,2.43425]
[1777138077826,44.02,77410.85,28.9,0.0147,1e-05,2.43439]
[1777138082866,44.01,77407.17,28.9,0.01465,1e-05,2.42729]
[1777138088907,44.01,77406.84,28.9,0.01465,1e-05,2.42648]
[1777138093943,44.01,77406.95,28.9,0.01465,1e-05,2.42653]
[1777138098977,44.01,77403.12,28.9,0.0146,1e-05,2.41925]
[1777138104015,44.01,77400.94,28.9,0.01457,1e-05,2.41508]
[1777138109050,44.01,77400.13,28.9,0.01456,1e-05,2.41348]
[1777138114763,44.01,77399.98,28.9,0.01455,1e-05,2.41318]
[1777138114767,44.01,77399.98,28.9,0.01455,1e-05,2.41318]
[1777138116278,44.01,77399.98,28.9,0.01454,1e-05,2.41119]
[1777138122160,44.01,77393.79,28.9,0.01446,1e-05,2.39958]
[1777138127196,44.01,77384.94,28.9,0.01435,1e-05,2.3833]
[1777138132230,44.01,77383.35,28.9,0.01433,1e-05,2.38049]
[1777138137265,44.01,77378.87,28.9,0.01428,1e-05,2.37239]
[1777138142301,44.01,77365.12,28.9,0.01411,1e-05,2.34755]
[1777138147335,44.02,77357.92,28.9,0.01402,1e-05,2.33495]
[1777138152371,44.02,77348.24,28.9,0.0139,1e-05,2.31804]
[1777138157407,44.02,77347.44,28.9,0.0139,1e-05,2.31727]
[1777138164456,44.02,77347.5,28.9,0.01391,1e-05,2.31834]
[1777138170497,44.03,77347.87,28.9,0.01392,1e-05,2.31983]
[1777138175533,44.03,77347.85,28.9,0.01391,1e-05,2.31865]
[1777138180567,44.03,77351.07,28.9,0.01396,1e-05,2.32527]
[1777138189537,44.03,77350.99,28.9,0.01396,1e-05,2.32551]
[1777138189556,44.03,77350.99,28.9,0.01396,1e-05,2.32551]
[1777138190926,44.04,77350.99,28.9,0.01396,1e-05,2.32628]
[1777138196682,44.04,77351.56,28.9,0.01398,1e-05,2.3282]
[1777138201717,44.04,77350.08,28.9,0.01396,1e-05,2.32617]
[1777138206006,44.04,77346.44,28.9,0.01392,1e-05,2.32]
[1777138207873,44.05,77354.09,28.9,0.01402,1e-05,2.33411]
[1777138213801,44.05,77352.53,28.9,0.014,1e-05,2.33208]
[1777138218835,44.05,77351.1,28.9,0.01399,1e-05,2.33013]
[1777138223871,44.05,77351.25,28.9,0.014,1e-05,2.33104]
[1777138228907,44.06,77351.16,28.9,0.014,1e-05,2.33152]
[1777138235956,44.06,77351.4,28.9,0.014,1e-05,2.33103]
[1777138240990,44.06,77351.54,28.9,0.014,1e-05,2.33192]
[1777138246026,44.06,77352.6,28.9,0.01402,1e-05,2.33448]
[1777138252067,44.07,77351.94,28.9,0.01402,1e-05,2.33404]
[1777138258109,44.07,77352.33,28.9,0.01403,1e-05,2.3355]
[1777138263144,44.07,77352.99,28.9,0.01404,1e-05,2.33731]
[1777138269186,44.08,77354.07,28.9,0.01406,1e-05,2.34]
[1777138274222,44.08,77353.16,28.9,0.01405,1e-05,2.33895]
[1777138280264,44.08,77352.09,28.9,0.01404,1e-05,2.33773]
[1777138285299,44.08,77351.53,28.9,0.01404,1e-05,2.33733]
[1777138290333,44.09,77352.17,28.9,0.01405,1e-05,2.33909]
[1777138295369,44.09,77351.93,28.9,0.01404,1e-05,2.33743]
[1777138300403,44.09,77352.03,28.9,0.01405,1e-05,2.33822]
[1777138305439,44.09,77353.22,28.9,0.01407,1e-05,2.34097]
[1777138313494,44.1,77354.94,28.9,0.0141,1e-05,2.345]
[1777138318530,44.1,77355.34,28.9,0.01411,1e-05,2.34627]
[1777138323566,44.1,77346.65,28.9,0.014,1e-05,2.33105]
[1777138328600,44.1,77346.82,28.9,0.01401,1e-05,2.33202]
[1777138333635,44.11,77346.86,28.9,0.01401,1e-05,2.33273]
[1777138339678,44.11,77347.23,28.9,0.01402,1e-05,2.33415]
[1777138344713,44.11,77347.99,28.9,0.01404,1e-05,2.33613]
[1777138349748,44.11,77347.35,28.9,0.01403,1e-05,2.33568]
[1777138354785,44.12,77346.58,28.9,0.01402,1e-05,2.33304]
[1777138359821,44.12,77337.48,28.9,0.01391,1e-05,2.31721]
[1777138364854,44.12,77321.19,28.9,0.01372,1e-05,2.28891]
[1777138369939,44.12,77309.61,28.9,0.01358,1e-05,2.26917]
[1777138372837,44.13,77308.62,28.9,0.01357,1e-05,2.26808]
[1777138374155,44.13,77308.68,28.9,0.01358,1e-05,2.26841]
[1777138375001,44.13,77309.16,28.9,0.01358,1e-05,2.26949]
[1777138380976,44.13,77302.77,28.9,0.01352,1e-05,2.2598]
[1777138383619,44.14,77298.25,28.9,0.01347,1e-05,2.25232]
[1777138389032,44.14,77283.74,28.9,0.0133,1e-05,2.22857]
[1777138389544,44.14,77283.74,28.9,0.0133,1e-05,2.22857]
[1777138399101,44.15,77285.37,28.9,0.01334,1e-05,2.23414]
[1777138404136,44.16,77290.35,28.9,0.01341,1e-05,2.24413]
[1777138404927,44.16,77290.35,28.9,0.01341,1e-05,2.24413]
[1777138411187,44.17,77290.01,28.9,0.01341,1e-05,2.24339]
[1777138416222,44.17,77288.96,28.9,0.0134,1e-05,2.24274]
[1777138420565,44.17,77289.59,28.9,0.01342,1e-05,2.24479]
[1777138426292,44.18,77278.21,28.9,0.01329,1e-05,2.22648]
[1777138431327,44.19,77281.77,28.9,0.01334,1e-05,2.23396]
[1777138436001,44.19,77283.66,28.9,0.01337,1e-05,2.23824]
[1777138441399,44.19,77286.23,28.9,0.01341,1e-05,2.24414]
[1777138446434,44.2,77286.31,28.9,0.01342,1e-05,2.24542]
[1777138451469,44.2,77293.19,28.9,0.01351,1e-05,2.25862]
[1777138453196,44.2,77293.54,28.9,0.01352,1e-05,2.25944]
[1777138454073,44.21,77295.61,28.9,0.01354,1e-05,2.2633]
[1777138459618,44.21,77306.36,28.9,0.01368,1e-05,2.28321]
[1777138462904,44.21,77306.77,28.9,0.01369,1e-05,2.28445]
[1777138464058,44.21,77306.77,28.9,0.01369,1e-05,2.2848]
[1777138469595,44.22,77306.51,28.9,0.0137,1e-05,2.28538]
[1777138471462,44.22,77306.51,28.9,0.0137,1e-05,2.28538]
[1777138472600,44.22,77306.62,28.9,0.01369,1e-05,2.28412]
[1777138478667,44.22,77304.22,28.9,0.01367,1e-05,2.28113]
[1777138484709,44.23,77304.15,28.9,0.01368,1e-05,2.28211]
[1777138489743,44.23,77303.7,28.9,0.01368,1e-05,2.28223]
[1777138494815,44.23,77304.37,28.9,0.01369,1e-05,2.28433]
[1777138499850,44.24,77304.96,28.9,0.0137,1e-05,2.28627]
[1777138504886,44.24,77305.25,28.9,0.01371,1e-05,2.28767]
[1777138509920,44.25,77306.45,28.9,0.01374,1e-05,2.29085]
[1777138514956,44.25,77317.65,28.9,0.01388,1e-05,2.31168]
[1777138520998,44.25,77322.14,28.9,0.01394,1e-05,2.32047]
[1777138527040,44.25,77324.58,28.9,0.01397,1e-05,2.32549]
[1777138532075,44.26,77325.21,28.9,0.01397,1e-05,2.32528]
[1777138537110,44.26,77324.83,28.9,0.01397,1e-05,2.32508]
[1777138542144,44.26,77323.28,28.9,0.01396,1e-05,2.32278]
[1777138547180,44.26,77323.08,28.9,0.01396,1e-05,2.3229]
[1777138552215,44.26,77323.45,28.9,0.01397,1e-05,2.32402]
[1777138557250,44.26,77323.1,28.9,0.01396,1e-05,2.32383]
[1777138562285,44.27,77317.51,28.9,0.0139,1e-05,2.31424]
[1777138567321,44.27,77318.46,28.9,0.01391,1e-05,2.31645]
[1777138572355,44.27,77318.93,28.9,0.01392,1e-05,2.31779]
[1777138577391,44.27,77318.71,28.9,0.01392,1e-05,2.31787]
[1777138582426,44.27,77319.51,28.9,0.01394,1e-05,2.31978]
[1777138590483,44.28,77322.26,28.9,0.01398,1e-05,2.32546]
[1777138596525,44.28,77323.2,28.9,0.01398,1e-05,2.32581]
[1777138601560,44.28,77323.77,28.9,0.01399,1e-05,2.32723]
[1777138606595,44.28,77323.58,28.9,0.01399,1e-05,2.32726]
[1777138611630,44.28,77323.83,28.9,0.014,1e-05,2.32808]
[1777138616665,44.28,77325.93,28.9,0.01402,1e-05,2.33222]
[1777138621700,44.29,77331.61,28.9,0.0141,1e-05,2.34277]
[1777138626734,44.29,77331.06,28.9,0.01409,1e-05,2.34203]
[1777138631770,44.29,77333.42,28.9,0.01412,1e-05,2.34656]
[1777138636805,44.29,77341.2,28.9,0.01422,1e-05,2.36087]
[1777138643854,44.29,77343.58,28.9,0.01425,1e-05,2.36536]
[1777138648889,44.29,77343.91,28.9,0.01426,1e-05,2.36607]
[1777138658958,44.29,77343.04,28.9,0.01424,1e-05,2.36286]
[1777138663994,44.29,77343.54,28.9,0.01424,1e-05,2.36389]
[1777138669028,44.29,77344.05,28.9,0.01425,1e-05,2.36494]
[1777138678092,44.29,77345.72,28.9,0.01427,1e-05,2.36816]
[1777138685141,44.29,77345.23,28.9,0.01427,1e-05,2.36741]
[1777138690175,44.29,77354.62,28.9,0.01439,1e-05,2.38462]
[1777138695211,44.29,77354.37,28.9,0.01438,1e-05,2.38413]
[1777138700629,44.29,77354.3,28.9,0.01438,1e-05,2.384]
[1777138700630,44.29,77354.3,28.9,0.01438,1e-05,2.384]
[1777138701727,44.29,77354.3,28.9,0.01438,1e-05,2.384]
[1777138708301,44.29,77354.27,28.9,0.01438,1e-05,2.38397]
[1777138714345,44.29,77354.39,28.9,0.01437,1e-05,2.38236]
[1777138719380,44.29,77354.54,28.9,0.01438,1e-05,2.38269]
[1777138731464,44.29,77354.51,28.9,0.01438,1e-05,2.38276]
[1777138739521,44.29,77354.23,28.9,0.01437,1e-05,2.38233]
[1777138744556,44.29,77354.23,28.9,0.01437,1e-05,2.38239]
[1777138749591,44.29,77355.42,28.9,0.01439,1e-05,2.38463]
[1777138754626,44.29,77361.44,28.9,0.01447,1e-05,2.39567]
[1777138759661,44.29,77360.61,28.9,0.01445,1e-05,2.39414]
[1777138764696,44.29,77360.42,28.9,0.01445,1e-05,2.39381]
[1777138769730,44.29,77359.16,28.9,0.01444,1e-05,2.39154]
[1777138774765,44.29,77359.41,28.9,0.01443,1e-05,2.3902]
[1777138780808,44.3,77354.01,28.9,0.01436,1e-05,2.38047]
[1777138785842,44.3,77353.73,28.9,0.01436,1e-05,2.38011]
[1777138790878,44.3,77356.63,28.9,0.0144,1e-05,2.38554]
[1777138795912,44.3,77356.86,28.9,0.0144,1e-05,2.38605]
[1777138802962,44.3,77356.83,28.9,0.0144,1e-05,2.38611]
[1777138813036,44.3,77356.83,28.9,0.0144,1e-05,2.38627]
[1777138818071,44.3,77357.08,28.9,0.01441,1e-05,2.38681]
[1777138823587,44.3,77357.12,28.9,0.01441,1e-05,2.38692]
[1777138823590,44.3,77357.12,28.9,0.01441,1e-05,2.38692]
[1777138824751,44.3,77357.12,28.9,0.01441,1e-05,2.38698]
[1777138830156,44.3,77355.94,28.9,0.01439,1e-05,2.38491]
[1777138835191,44.3,77355.97,28.9,0.01438,1e-05,2.3832]
[1777138840226,44.3,77356.4,28.9,0.01439,1e-05,2.38409]
[1777138845990,44.3,77356.2,28.9,0.01439,1e-05,2.38375]
[1777138845992,44.3,77356.2,28.9,0.01439,1e-05,2.38375]
[1777138847174,44.3,77356.4,28.9,0.01439,1e-05,2.38422]
[1777138853048,44.3,77356.4,28.9,0.01439,1e-05,2.38426]
[1777138854165,44.3,77356.4,28.9,0.01439,1e-05,2.38436]
[1777138860370,44.3,77356.47,28.9,0.01439,1e-05,2.38464]
[1777138865405,44.3,77356.5,28.9,0.01439,1e-05,2.38477]
[1777138870440,44.3,77356.88,28.9,0.0144,1e-05,2.38558]
[1777138875540,44.3,77356.87,28.9,0.0144,1e-05,2.38564]
[1777138875600,44.3,77356.87,28.9,0.0144,1e-05,2.38564]
[1777138876674,44.3,77356.87,28.9,0.0144,1e-05,2.38566]
[1777138887563,44.3,77357.05,28.9,0.0144,1e-05,2.38621]
[1777138889530,44.3,77357.05,28.9,0.0144,1e-05,2.38621]
[1777138890663,44.3,77357.05,28.9,0.0144,1e-05,2.38625]
[1777138896635,44.3,77357.11,28.9,0.0144,1e-05,2.38464]
[1777138905726,44.3,77357.51,28.9,0.0144,1e-05,2.38557]
[1777138907421,44.3,77358.79,28.9,0.01442,1e-05,2.38794]
[1777138912775,44.3,77357.55,28.9,0.0144,1e-05,2.38577]
[1777138918816,44.31,77356.73,28.9,0.01439,1e-05,2.38441]
[1777138923852,44.31,77356.95,28.9,0.0144,1e-05,2.38494]
[1777138928888,44.31,77348.52,28.9,0.01429,1e-05,2.36966]
[1777138933924,44.31,77347.35,28.9,0.01428,1e-05,2.36776]
[1777138938958,44.31,77347.24,28.9,0.01428,1e-05,2.3678]
[1777138943994,44.31,77350.96,28.9,0.01433,1e-05,2.3748]
[1777138949029,44.31,77350.81,28.9,0.01433,1e-05,2.37471]
[1777138950400,44.31,77350.81,28.9,0.01433,1e-05,2.37471]
[1777138951890,44.31,77350.71,28.9,0.01433,1e-05,2.3746]
[1777138957085,44.31,77350.63,28.9,0.01432,1e-05,2.37282]
[1777138964727,44.31,77350.1,28.9,0.01431,1e-05,2.372]
[1777138964734,44.31,77350.1,28.9,0.01431,1e-05,2.372]
[1777138965849,44.31,77350.1,28.9,0.01431,1e-05,2.37215]
[1777138971183,44.31,77349.05,28.9,0.0143,1e-05,2.37047]
[1777138976220,44.31,77348.91,28.9,0.0143,1e-05,2.37041]
[1777138981254,44.31,77348.51,28.9,0.0143,1e-05,2.36987]
[1777138986289,44.32,77348.62,28.9,0.0143,1e-05,2.37026]
[1777138991324,44.32,77348.34,28.9,0.0143,1e-05,2.36993]
[1777138996358,44.32,77348.87,28.9,0.0143,1e-05,2.37107]
[1777139001393,44.32,77348.62,28.9,0.0143,1e-05,2.37079]
[1777139007438,44.32,77348.4,28.9,0.0143,1e-05,2.37063]
[1777139012473,44.32,77348.65,28.9,0.01429,1e-05,2.36939]
[1777139017508,44.32,77349.52,28.9,0.01431,1e-05,2.37114]
[1777139022543,44.32,77349.23,28.9,0.0143,1e-05,2.37078]
[1777139027578,44.32,77349.16,28.9,0.0143,1e-05,2.37082]
[1777139032613,44.32,77348.95,28.9,0.0143,1e-05,2.3706]
[1777139038654,44.32,77349.23,28.9,0.01431,1e-05,2.37131]
[1777139043690,44.32,77349.62,28.9,0.01431,1e-05,2.37218]
[1777139048725,44.32,77349.63,28.9,0.01432,1e-05,2.37235]
[1777139055774,44.32,77348.64,28.9,0.0143,1e-05,2.37076]
[1777139060808,44.32,77348.23,28.9,0.0143,1e-05,2.37019]
[1777139065847,44.33,77347.75,28.9,0.0143,1e-05,2.36949]
[1777139070881,44.33,77347.66,28.9,0.0143,1e-05,2.3695]
[1777139075916,44.33,77347.47,28.9,0.01428,1e-05,2.36748]
[1777139081959,44.33,77347.51,28.9,0.01429,1e-05,2.36778]
[1777139086993,44.33,77338.64,28.9,0.01418,1e-05,2.3519]
[1777139093036,44.33,77336.37,28.9,0.01415,1e-05,2.34817]
[1777139098071,44.33,77334.76,28.9,0.01413,1e-05,2.34557]
[1777139103106,44.33,77334.65,28.9,0.01413,1e-05,2.3457]
[1777139108140,44.33,77332.49,28.9,0.01411,1e-05,2.34212]
[1777139115189,44.34,77331.55,28.9,0.0141,1e-05,2.34087]
[1777139120225,44.34,77330.59,28.9,0.01409,1e-05,2.33946]
[1777139125261,44.34,77329.69,28.9,0.01408,1e-05,2.33814]
[1777139130296,44.34,77327.74,28.9,0.01406,1e-05,2.33495]
[1777139135331,44.34,77328.33,28.9,0.01406,1e-05,2.33451]
[1777139141374,44.34,77328.37,28.9,0.01406,1e-05,2.33497]
[1777139155471,44.35,77328.54,28.9,0.01407,1e-05,2.33615]
[1777139165542,44.35,77328.54,28.9,0.01408,1e-05,2.33675]
[1777139171584,44.35,77329.67,28.9,0.01409,1e-05,2.33914]
[1777139176620,44.35,77329.64,28.9,0.01409,1e-05,2.33942]
[1777139181656,44.35,77329.6,28.9,0.01409,1e-05,2.33962]
[1777139193739,44.35,77329.46,28.9,0.01409,1e-05,2.33818]
[1777139201796,44.36,77329.6,28.9,0.01409,1e-05,2.33889]
[1777139207838,44.36,77329.47,28.9,0.01409,1e-05,2.33899]
[1777139212872,44.36,77329.32,28.9,0.01409,1e-05,2.339]
[1777139217661,44.36,77329.62,28.9,0.0141,1e-05,2.33971]
[1777139218786,44.36,77329.52,28.9,0.0141,1e-05,2.33964]
[1777139226970,44.36,77329.17,28.9,0.0141,1e-05,2.3395]
[1777139232006,44.36,77328.63,28.9,0.01409,1e-05,2.33881]
[1777139237051,44.36,77327.8,28.9,0.01408,1e-05,2.33759]
[1777139243094,44.37,77327.94,28.9,0.01409,1e-05,2.33819]
[1777139251150,44.37,77327.83,28.9,0.01408,1e-05,2.33658]
[1777139262227,44.37,77327.94,28.9,0.01408,1e-05,2.33741]
[1777139271290,44.37,77326.81,28.9,0.01407,1e-05,2.33586]
[1777139278340,44.37,77327.33,28.9,0.01408,1e-05,2.33718]
[1777139286396,44.37,77324.35,28.9,0.01405,1e-05,2.33229]
[1777139291431,44.38,77324.79,28.9,0.01406,1e-05,2.3334]
[1777139297473,44.38,77324.36,28.9,0.01405,1e-05,2.33299]
[1777139302508,44.38,77323.63,28.9,0.01405,1e-05,2.33199]
[1777139307543,44.38,77323.56,28.9,0.01405,1e-05,2.33217]
[1777139313584,44.38,77324.68,28.9,0.01405,1e-05,2.33271]
[1777139318619,44.38,77324.54,28.9,0.01405,1e-05,2.33277]
[1777139324662,44.38,77324.44,28.9,0.01406,1e-05,2.33296]
[1777139329697,44.38,77324.76,28.9,0.01406,1e-05,2.33385]
[1777139334731,44.39,77324.96,28.9,0.01407,1e-05,2.33451]
[1777139339766,44.39,77329.52,28.9,0.01413,1e-05,2.34306]
[1777139345809,44.39,77328.51,28.9,0.01411,1e-05,2.3415]
[1777139350844,44.39,77319.03,28.9,0.014,1e-05,2.3247]
[1777139356886,44.39,77316.14,28.9,0.01397,1e-05,2.31995]
[1777139360698,44.39,77316.16,28.9,0.01397,1e-05,2.32006]
[1777139361806,44.39,77316.16,28.9,0.01397,1e-05,2.3202]
[1777139366292,44.39,77308.79,28.9,0.01388,1e-05,2.30736]
[1777139371991,44.4,77303.0,28.9,0.0138,1e-05,2.29591]
[1777139377025,44.4,77301.52,28.9,0.01379,1e-05,2.29387]
[1777139382060,44.4,77299.06,28.9,0.01376,1e-05,2.29012]
[1777139385082,44.4,77282.7,28.9,0.01357,1e-05,2.26168]
[1777139390116,44.41,77282.72,28.9,0.01358,1e-05,2.26259]
[1777139396159,44.41,77280.83,28.9,0.01356,1e-05,2.26031]
[1777139401194,44.41,77281.14,28.9,0.01357,1e-05,2.26169]
[1777139408243,44.42,77281.4,28.9,0.01358,1e-05,2.26331]
[1777139414286,44.42,77281.32,28.9,0.01359,1e-05,2.26417]
[1777139419320,44.43,77281.31,28.9,0.01359,1e-05,2.26499]
[1777139424354,44.43,77281.25,28.9,0.0136,1e-05,2.26573]
[1777139429390,44.43,77278.48,28.9,0.01357,1e-05,2.26172]
[1777139434425,44.44,77278.84,28.9,0.01357,1e-05,2.26144]
[1777139440466,44.44,77278.75,28.9,0.01358,1e-05,2.26234]
[1777139446508,44.44,77278.69,28.9,0.01358,1e-05,2.26329]
[1777139447021,44.44,77278.69,28.9,0.01358,1e-05,2.26329]
[1777139448186,44.44,77278.69,28.9,0.01359,1e-05,2.26346]
[1777139453558,44.45,77260.59,28.9,0.01338,1e-05,2.23294]
[1777139458592,44.45,77259.9,28.9,0.01338,1e-05,2.23282]
[1777139463628,44.46,77259.73,28.9,0.01338,1e-05,2.23355]
[1777139468663,44.46,77261.22,28.9,0.01341,1e-05,2.23711]
[1777139479739,44.47,77261.12,28.9,0.01342,1e-05,2.23888]
[1777139484775,44.47,77268.28,28.9,0.01351,1e-05,2.25219]
[1777139490817,44.48,77268.96,28.9,0.01352,1e-05,2.25423]
[1777139501603,44.48,77268.99,28.9,0.01352,1e-05,2.25304]
[1777139501617,44.48,77268.99,28.9,0.01352,1e-05,2.25304]
[1777139502738,44.48,77268.99,28.9,0.01352,1e-05,2.25407]
[1777139510960,44.49,77270.63,28.9,0.01355,1e-05,2.25842]
[1777139515994,44.49,77270.67,28.9,0.01356,1e-05,2.25923]
[1777139526064,44.5,77270.67,28.9,0.01357,1e-05,2.26072]
[1777139532107,44.5,77270.65,28.9,0.01358,1e-05,2.26159]
[1777139539155,44.5,77270.44,28.9,0.01358,1e-05,2.26227]
[1777139540934,44.5,77270.44,28.9,0.01358,1e-05,2.26227]
[1777139542044,44.5,77270.44,28.9,0.01358,1e-05,2.26242]
[1777139550233,44.51,77270.37,28.9,0.01359,1e-05,2.2638]
[1777139558289,44.52,77270.75,28.9,0.01359,1e-05,2.26385]
[1777139563324,44.52,77271.07,28.9,0.0136,1e-05,2.26516]
[1777139569366,44.52,77271.09,28.9,0.01361,1e-05,2.26609]
[1777139579497,44.52,77271.09,28.9,0.01361,1e-05,2.26609]
[1777139580619,44.53,77271.09,28.9,0.01362,1e-05,2.26755]
[1777139586485,44.53,77270.81,28.9,0.01362,1e-05,2.26808]
[1777139591519,44.53,77271.78,28.9,0.01364,1e-05,2.27051]
[1777139596555,44.54,77272.25,28.9,0.01365,1e-05,2.27204]
[1777139601591,44.54,77272.71,28.9,0.01366,1e-05,2.27354]
[1777139601767,44.54,77272.71,28.9,0.01366,1e-05,2.27354]
[1777139602932,44.54,77272.71,28.9,0.01366,1e-05,2.27354]
[1777139608640,44.54,77272.88,28.9,0.01367,1e-05,2.2748]
[1777139614682,44.55,77273.22,28.9,0.01367,1e-05,2.27441]
[1777139619717,44.55,77273.71,28.9,0.01368,1e-05,2.27596]
[1777139627772,44.55,77273.85,28.9,0.01369,1e-05,2.2773]
[1777139639857,44.56,77274.46,28.9,0.01371,1e-05,2.28001]
[1777139644892,44.56,77274.39,28.9,0.01371,1e-05,2.28055]
[1777139650365,44.56,77274.85,28.9,0.01372,1e-05,2.28163]
[1777139651459,44.57,77274.85,28.9,0.01372,1e-05,2.28216]
[1777139656977,44.57,77268.1,28.9,0.01365,1e-05,2.27106]
[1777139664025,44.57,77268.36,28.9,0.01366,1e-05,2.27255]
[1777139669060,44.58,77267.53,28.9,0.01365,1e-05,2.27182]
[1777139675103,44.58,77264.11,28.9,0.01361,1e-05,2.26487]
[1777139680138,44.58,77259.23,28.9,0.01355,1e-05,2.25705]
[1777139685172,44.59,77257.75,28.9,0.01354,1e-05,2.25533]
[1777139691215,44.59,77257.35,28.9,0.01354,1e-05,2.25547]
[1777139696250,44.59,77256.31,28.9,0.01353,1e-05,2.25433]
[1777139702293,44.6,77257.2,28.9,0.01355,1e-05,2.25666]
[1777139707328,44.6,77257.08,28.9,0.01355,1e-05,2.25707]
[1777139712362,44.6,77257.24,28.9,0.01356,1e-05,2.25795]
[1777139717397,44.6,77255.88,28.9,0.01355,1e-05,2.25616]
[1777139722433,44.61,77251.01,28.9,0.01349,1e-05,2.24824]
[1777139727468,44.61,77248.53,28.9,0.01347,1e-05,2.24456]
[1777139732502,44.61,77242.4,28.9,0.01339,1e-05,2.23284]
[1777139737538,44.61,77253.2,28.9,0.01352,1e-05,2.25244]
[1777139742577,44.62,77268.0,28.9,0.01371,1e-05,2.27897]
[1777139747612,44.62,77278.71,28.9,0.01384,1e-05,2.29835]
[1777139752650,44.62,77282.7,28.9,0.01389,1e-05,2.30584]
[1777139757685,44.62,77283.88,28.9,0.01391,1e-05,2.3083]
[1777139762720,44.62,77283.84,28.9,0.01391,1e-05,2.30859]
[1777139767755,44.62,77278.68,28.9,0.01385,1e-05,2.29985]
[1777139772790,44.63,77278.7,28.9,0.01385,1e-05,2.30032]
[1777139777825,44.63,77281.09,28.9,0.01388,1e-05,2.30497]
[1777139782860,44.63,77280.82,28.9,0.01388,1e-05,2.30492]
[1777139787896,44.63,77279.99,28.9,0.01388,1e-05,2.30391]
[1777139792930,44.63,77280.31,28.9,0.01387,1e-05,2.30308]
[1777139797966,44.63,77280.47,28.9,0.01388,1e-05,2.30379]
[1777139803002,44.64,77280.34,28.9,0.01388,1e-05,2.30397]
[1777139808039,44.64,77280.32,28.9,0.01388,1e-05,2.3044]
[1777139814081,44.64,77280.84,28.9,0.01389,1e-05,2.30594]
[1777139819116,44.64,77279.55,28.9,0.01388,1e-05,2.3042]
[1777139824150,44.64,77266.78,28.9,0.01373,1e-05,2.28226]
[1777139829186,44.65,77276.62,28.9,0.01386,1e-05,2.30034]
[1777139834221,44.65,77275.42,28.9,0.01385,1e-05,2.2988]
[1777139839255,44.65,77263.84,28.9,0.01371,1e-05,2.27902]
[1777139844290,44.66,77261.51,28.9,0.01369,1e-05,2.27586]
[1777139849326,44.66,77261.61,28.9,0.01369,1e-05,2.27681]
[1777139854362,44.66,77261.75,28.9,0.01369,1e-05,2.276]
[1777139860405,44.67,77261.36,28.9,0.01369,1e-05,2.27619]
[1777139865440,44.67,77261.2,28.9,0.0137,1e-05,2.27661]
[1777139870475,44.67,77257.29,28.9,0.01365,1e-05,2.27046]
[1777139871013,44.67,77257.29,28.9,0.01365,1e-05,2.27046]
[1777139876519,44.68,77258.48,28.9,0.01367,1e-05,2.27344]
[1777139881555,44.68,77264.48,28.9,0.01375,1e-05,2.28466]
[1777139886589,44.68,77272.0,28.9,0.01385,1e-05,2.29846]
[1777139891626,44.68,77272.63,28.9,0.01386,1e-05,2.30001]
[1777139896661,44.68,77273.35,28.9,0.01387,1e-05,2.30171]
[1777139907741,44.69,77273.82,28.9,0.01388,1e-05,2.30343]
[1777139918818,44.69,77277.3,28.9,0.01392,1e-05,2.30868]
[1777139920486,44.69,77277.18,28.9,0.01392,1e-05,2.30856]
[1777139926874,44.69,77276.9,28.9,0.01392,1e-05,2.3087]
[1777139931908,44.69,77277.17,28.9,0.01392,1e-05,2.30966]
[1777139932971,44.69,77277.17,28.9,0.01392,1e-05,2.30966]
[1777139938957,44.7,77281.13,28.9,0.01398,1e-05,2.31733]
[1777139943993,44.7,77280.85,28.9,0.01398,1e-05,2.31729]
[1777139948754,44.7,77280.94,28.9,0.01398,1e-05,2.31782]
[1777139954981,44.7,77281.65,28.9,0.01399,1e-05,2.31946]
[1777139960110,44.71,77281.65,28.9,0.014,1e-05,2.32022]
[1777139962534,44.71,77281.47,28.9,0.014,1e-05,2.31999]
[1777139963633,44.71,77281.47,28.9,0.014,1e-05,2.32019]
[1777139972193,44.71,77281.6,28.9,0.01399,1e-05,2.31948]
[1777139976222,44.71,77265.12,28.9,0.0138,1e-05,2.29068]
[1777139981258,44.71,77266.12,28.9,0.01381,1e-05,2.29318]
[1777139986293,44.72,77268.07,28.9,0.01384,1e-05,2.29729]
[1777139991328,44.72,77274.84,28.9,0.01393,1e-05,2.30987]
[1777139996362,44.72,77274.96,28.9,0.01393,1e-05,2.31052]
[1777140001398,44.72,77255.04,28.9,0.01369,1e-05,2.27573]
[1777140006437,44.73,77245.41,28.9,0.01358,1e-05,2.25957]
[1777140009888,44.73,77252.49,28.9,0.01367,1e-05,2.2723]
[1777140016054,44.73,77253.9,28.9,0.01369,1e-05,2.27564]
[1777140022548,44.73,77259.31,28.9,0.01377,1e-05,2.28631]
[1777140027584,44.74,77260.39,28.9,0.01378,1e-05,2.28882]
[1777140032619,44.74,77260.11,28.9,0.01378,1e-05,2.28709]
[1777140037654,44.74,77264.27,28.9,0.01383,1e-05,2.29501]
[1777140042688,44.74,77265.86,28.9,0.01385,1e-05,2.29836]
[1777140047727,44.75,77268.29,28.9,0.01389,1e-05,2.30319]
[1777140052761,44.75,77275.91,28.9,0.01398,1e-05,2.31718]
[1777140057797,44.75,77280.89,28.9,0.01405,1e-05,2.32646]
[1777140062831,44.75,77280.86,28.9,0.01405,1e-05,2.32675]
[1777140067867,44.75,77288.13,28.9,0.01414,1e-05,2.34011]
[1777140068673,44.75,77288.13,28.9,0.01414,1e-05,2.34011]
[1777140075923,44.75,77289.43,28.9,0.01416,1e-05,2.34275]
[1777140080958,44.75,77294.89,28.9,0.01423,1e-05,2.35274]
[1777140085395,44.75,77297.19,28.9,0.01426,1e-05,2.35695]
[1777140091028,44.75,77310.4,28.9,0.01441,1e-05,2.37888]
[1777140096066,44.75,77311.77,28.9,0.01443,1e-05,2.38118]
[1777140099325,44.75,77320.31,28.9,0.01453,1e-05,2.39661]
[1777140105128,44.75,77325.03,28.9,0.0146,1e-05,2.40571]
[1777140109958,44.76,77325.25,28.9,0.0146,1e-05,2.40638]
[1777140114980,44.75,77335.54,28.9,0.01473,1e-05,2.42492]
[1777140120234,44.75,77336.31,28.9,0.01473,1e-05,2.42561]
[1777140125269,44.75,77338.08,28.9,0.01475,1e-05,2.42826]
[1777140130304,44.75,77332.71,28.9,0.01468,1e-05,2.41777]
[1777140135340,44.74,77332.98,28.9,0.01468,1e-05,2.41774]
[1777140140375,44.74,77332.53,28.9,0.01467,1e-05,2.41641]
[1777140146195,44.74,77331.36,28.9,0.01465,1e-05,2.41385]
[1777140151451,44.74,77330.18,28.9,0.01462,1e-05,2.40911]
[1777140156487,44.74,77330.13,28.9,0.01462,1e-05,2.40859]
[1777140161522,44.73,77330.62,28.9,0.01462,1e-05,2.40906]
[1777140166559,44.73,77330.63,28.9,0.01462,1e-05,2.40864]
[1777140172602,44.73,77330.62,28.9,0.01461,1e-05,2.40812]
[1777140177637,44.73,77330.4,28.9,0.01461,1e-05,2.40723]
[1777140187706,44.73,77331.06,28.9,0.01461,1e-05,2.40765]
[1777140192741,44.72,77331.01,28.9,0.01461,1e-05,2.40717]
[1777140199791,44.72,77331.26,28.9,0.01461,1e-05,2.40709]
[1777140205833,44.72,77332.24,28.9,0.01462,1e-05,2.40843]
[1777140210867,44.72,77332.61,28.9,0.01462,1e-05,2.40872]
[1777140215903,44.72,77332.78,28.9,0.01461,1e-05,2.40678]
[1777140220938,44.72,77332.34,28.9,0.0146,1e-05,2.40562]
[1777140226979,44.72,77331.83,28.9,0.01459,1e-05,2.40428]
[1777140233021,44.71,77331.81,28.9,0.01459,1e-05,2.40384]
[1777140238057,44.71,77332.17,28.9,0.01459,1e-05,2.40418]
[1777140243091,44.71,77332.07,28.9,0.01458,1e-05,2.40367]
[1777140248176,44.71,77332.11,28.9,0.01458,1e-05,2.40349]
[1777140248188,44.71,77332.11,28.9,0.01458,1e-05,2.40349]
[1777140249282,44.71,77332.11,28.9,0.01458,1e-05,2.40342]
[1777140255218,44.71,77331.37,28.9,0.01457,1e-05,2.40169]
[1777140255226,44.71,77331.37,28.9,0.01457,1e-05,2.40169]
[1777140256360,44.71,77331.59,28.9,0.01457,1e-05,2.40204]
[1777140266253,44.7,77351.53,28.9,0.01482,1e-05,2.43795]
[1777140268204,44.7,77351.47,28.9,0.01482,1e-05,2.43772]
[1777140268276,44.7,77351.47,28.9,0.01482,1e-05,2.43772]
[1777140268461,44.7,77351.04,28.9,0.01481,1e-05,2.4368]
[1777140268560,44.7,77351.04,28.9,0.01481,1e-05,2.4368]
[1777140269274,44.7,77351.04,28.9,0.01481,1e-05,2.4368]
[1777140269318,44.7,77351.04,28.9,0.01481,1e-05,2.4368]
[1777140269315,44.7,77323.61,28.9,0.01446,1e-05,2.38638]
[1777140269706,44.7,77323.61,28.9,0.01446,1e-05,2.38638]
[1777140270155,44.7,77323.61,28.9,0.01446,1e-05,2.38638]
[1777140272775,44.7,77315.78,28.9,0.01435,1e-05,2.37022]
[1777140275615,44.7,77321.86,28.9,0.01443,1e-05,2.38121]
[1777140278773,44.7,77326.1,28.9,0.01448,1e-05,2.38883]
[1777140281783,44.7,77328.13,28.9,0.01451,1e-05,2.39239]
[1777140287400,44.7,77327.87,28.9,0.0145,1e-05,2.39156]
[1777140292435,44.7,77317.32,28.9,0.01437,1e-05,2.37214]
[1777140297469,44.7,77317.91,28.9,0.01437,1e-05,2.37304]
[1777140302504,44.7,77320.23,28.9,0.0144,1e-05,2.37704]
[1777140307540,44.7,77322.18,28.9,0.01442,1e-05,2.38033]
[1777140308548,44.7,77300.93,28.9,0.01416,1e-05,2.34182]
[1777140313583,44.7,77297.9,28.9,0.01412,1e-05,2.33649]
[1777140319625,44.7,77300.09,28.9,0.01415,1e-05,2.34055]
[1777140324660,44.7,77300.36,28.9,0.01415,1e-05,2.3411]
[1777140331709,44.7,77300.51,28.9,0.01414,1e-05,2.33959]
[1777140336744,44.7,77301.05,28.9,0.01415,1e-05,2.34061]
[1777140341779,44.7,77300.91,28.9,0.01415,1e-05,2.34042]
[1777140345778,44.7,77297.77,28.9,0.01411,1e-05,2.33484]
[1777140350842,44.7,77287.74,28.9,0.01399,1e-05,2.31722]
[1777140355942,44.7,77287.34,28.9,0.01399,1e-05,2.31668]
[1777140362925,44.7,77291.83,28.9,0.01405,1e-05,2.32517]
[1777140367961,44.7,77295.09,28.9,0.01409,1e-05,2.33123]
[1777140368520,44.7,77295.09,28.9,0.01409,1e-05,2.33123]
[1777140374003,44.71,77298.91,28.9,0.01414,1e-05,2.33826]
[1777140379039,44.71,77298.88,28.9,0.01414,1e-05,2.33834]
[1777140385085,44.71,77298.55,28.9,0.01413,1e-05,2.33793]
[1777140390120,44.71,77298.55,28.9,0.01413,1e-05,2.3381]
[1777140391124,44.71,77298.55,28.9,0.01413,1e-05,2.3381]
[1777140392247,44.71,77298.55,28.9,0.01412,1e-05,2.33629]
[1777140398178,44.71,77298.52,28.9,0.01413,1e-05,2.33657]
[1777140399643,44.71,77298.52,28.9,0.01413,1e-05,2.33657]
[1777140400737,44.71,77298.55,28.9,0.01413,1e-05,2.33675]
[1777140408249,44.71,77298.59,28.9,0.01413,1e-05,2.33734]
[1777140412114,44.71,77298.55,28.9,0.01413,1e-05,2.33734]
[1777140413236,44.71,77298.09,28.9,0.01413,1e-05,2.33672]
[1777140420332,44.71,77298.77,28.9,0.01414,1e-05,2.33847]
[1777140421872,44.71,77298.77,28.9,0.01414,1e-05,2.33847]
[1777140422996,44.72,77298.81,28.9,0.01414,1e-05,2.33867]
[1777140429396,44.72,77298.73,28.9,0.01414,1e-05,2.33897]
[1777140433198,44.72,77298.7,28.9,0.01414,1e-05,2.33898]
[1777140434323,44.72,77298.73,28.9,0.01414,1e-05,2.33922]
[1777140445508,44.72,77298.78,28.9,0.01415,1e-05,2.33998]
[1777140451550,44.72,77298.77,28.9,0.01414,1e-05,2.33836]
[1777140459606,44.72,77298.84,28.9,0.01414,1e-05,2.33882]
[1777140464641,44.72,77299.49,28.9,0.01415,1e-05,2.34019]
[1777140467938,44.72,77299.62,28.9,0.01416,1e-05,2.34046]
[1777140469063,44.72,77299.62,28.9,0.01416,1e-05,2.34059]
[1777140475717,44.73,77299.93,28.9,0.01416,1e-05,2.34143]
[1777140485788,44.73,77300.17,28.9,0.01417,1e-05,2.3422]
[1777140490823,44.73,77308.0,28.9,0.01427,1e-05,2.35649]
[1777140497297,44.73,77308.25,28.9,0.01427,1e-05,2.35703]
[1777140498443,44.73,77308.23,28.9,0.01427,1e-05,2.35703]
[1777140505928,44.73,77307.17,28.9,0.01426,1e-05,2.35518]
[1777140510963,44.73,77307.39,28.9,0.01426,1e-05,2.35564]
[1777140515997,44.73,77307.55,28.9,0.01425,1e-05,2.35412]
[1777140521033,44.73,77307.38,28.9,0.01425,1e-05,2.35388]
[1777140526068,44.73,77307.68,28.9,0.01425,1e-05,2.35449]
[1777140531102,44.73,77307.7,28.9,0.01426,1e-05,2.3546]
[1777140536137,44.73,77306.91,28.9,0.01425,1e-05,2.35323]
[1777140541173,44.73,77307.86,28.9,0.01426,1e-05,2.35501]
[1777140547236,44.73,77308.29,28.9,0.01426,1e-05,2.35587]
[1777140554286,44.73,77308.3,28.9,0.01426,1e-05,2.35597]
[1777140560331,44.73,77308.18,28.9,0.01426,1e-05,2.35585]
[1777140566373,44.73,77307.93,28.9,0.01426,1e-05,2.35552]
[1777140571409,44.73,77308.11,28.9,0.01425,1e-05,2.35409]
[1777140576444,44.73,77308.02,28.9,0.01425,1e-05,2.35406]
[1777140581479,44.73,77308.08,28.9,0.01426,1e-05,2.3543]
[1777140586514,44.73,77308.78,28.9,0.01427,1e-05,2.35571]
[1777140591548,44.73,77308.84,28.9,0.01427,1e-05,2.35594]
[1777140596583,44.73,77308.76,28.9,0.01427,1e-05,2.35589]
[1777140601618,44.73,77308.73,28.9,0.01427,1e-05,2.35593]
[1777140606653,44.73,77303.72,28.9,0.01421,1e-05,2.347]
[1777140611689,44.74,77298.76,28.9,0.01415,1e-05,2.33831]
[1777140616724,44.74,77298.6,28.9,0.01414,1e-05,2.33826]
[1777140627801,44.74,77299.81,28.9,0.01416,1e-05,2.34094]
[1777140633844,44.74,77299.86,28.9,0.01415,1e-05,2.33941]
[1777140638878,44.74,77299.31,28.9,0.01415,1e-05,2.33864]
[1777140643914,44.74,77299.26,28.9,0.01415,1e-05,2.33876]
[1777140648948,44.74,77299.33,28.9,0.01415,1e-05,2.3391]
[1777140654991,44.74,77299.16,28.9,0.01415,1e-05,2.33904]
[1777140660027,44.74,77299.16,28.9,0.01415,1e-05,2.33924]
[1777140666073,44.74,77305.8,28.9,0.01424,1e-05,2.35138]
[1777140672114,44.74,77306.71,28.9,0.01425,1e-05,2.35312]
[1777140678157,44.75,77308.02,28.9,0.01427,1e-05,2.35557]
[1777140681804,44.75,77309.04,28.9,0.01428,1e-05,2.35742]
[1777140687219,44.74,77316.53,28.9,0.01437,1e-05,2.37086]
[1777140692254,44.74,77313.97,28.9,0.01433,1e-05,2.36425]
[1777140697289,44.74,77310.9,28.9,0.01429,1e-05,2.35867]
[1777140702325,44.74,77310.85,28.9,0.01429,1e-05,2.35858]
[1777140708366,44.74,77311.62,28.9,0.0143,1e-05,2.35998]
[1777140714409,44.74,77311.63,28.9,0.0143,1e-05,2.36]
[1777140719444,44.74,77314.67,28.9,0.01434,1e-05,2.36548]
[1777140724479,44.74,77314.28,28.9,0.01433,1e-05,2.36471]
[1777140729514,44.74,77314.21,28.9,0.01433,1e-05,2.36452]
[1777140737571,44.74,77314.34,28.9,0.01433,1e-05,2.36465]
[1777140743613,44.74,77314.54,28.9,0.01433,1e-05,2.36492]
[1777140748199,44.74,77314.13,28.9,0.01433,1e-05,2.36414]
[1777140749361,44.74,77314.24,28.9,0.01433,1e-05,2.36431]
[1777140755261,44.74,77314.37,28.9,0.01432,1e-05,2.36259]
[1777140760738,44.74,77313.57,28.9,0.01431,1e-05,2.36108]
[1777140764459,44.74,77313.84,28.9,0.01431,1e-05,2.36155]
[1777140765609,44.74,77313.84,28.9,0.01431,1e-05,2.36153]
[1777140770809,44.74,77314.0,28.9,0.01431,1e-05,2.36175]
[1777140771554,44.74,77314.0,28.9,0.01431,1e-05,2.36175]
[1777140772629,44.74,77313.91,28.9,0.01431,1e-05,2.36158]
[1777140778865,44.74,77314.44,28.9,0.01432,1e-05,2.36246]
[1777140787927,44.74,77316.58,28.9,0.01434,1e-05,2.36621]
[1777140793971,44.74,77317.93,28.9,0.01436,1e-05,2.3685]
[1777140796452,44.74,77318.69,28.9,0.01437,1e-05,2.36985]
[1777140797579,44.74,77318.72,28.9,0.01437,1e-05,2.36985]
[1777140803035,44.74,77321.68,28.9,0.01441,1e-05,2.37502]
[1777140808410,44.74,77321.65,28.9,0.0144,1e-05,2.37481]
[1777140808413,44.74,77321.65,28.9,0.0144,1e-05,2.37481]
[1777140809561,44.74,77321.65,28.9,0.0144,1e-05,2.37473]
[1777140815121,44.74,77315.18,28.9,0.01431,1e-05,2.36093]
[1777140820156,44.74,77313.72,28.9,0.01429,1e-05,2.35821]
[1777140825192,44.74,77310.42,28.9,0.01425,1e-05,2.3522]
[1777140827383,44.74,77310.38,28.9,0.01425,1e-05,2.35213]
[1777140833248,44.74,77306.42,28.9,0.0142,1e-05,2.34513]
[1777140839289,44.74,77305.61,28.9,0.01419,1e-05,2.34389]
[1777140844324,44.74,77302.15,28.9,0.01415,1e-05,2.33793]
[1777140853388,44.74,77302.47,28.9,0.01416,1e-05,2.33886]
[1777140859431,44.74,77307.76,28.9,0.01422,1e-05,2.34856]
[1777140864466,44.74,77309.08,28.9,0.01424,1e-05,2.35097]
[1777140869502,44.74,77309.41,28.9,0.01424,1e-05,2.35157]
[1777140874537,44.74,77308.4,28.9,0.01422,1e-05,2.34788]
[1777140879572,44.74,77308.57,28.9,0.01422,1e-05,2.34818]
[1777140884606,44.74,77308.33,28.9,0.01422,1e-05,2.34775]
[1777140889643,44.74,77308.79,28.9,0.01423,1e-05,2.34858]
[1777140894678,44.74,77308.79,28.9,0.01423,1e-05,2.34857]
[1777140899713,44.74,77308.62,28.9,0.01422,1e-05,2.34825]
[1777140905754,44.74,77309.48,28.9,0.01423,1e-05,2.34982]
[1777140912843,44.74,77310.39,28.9,0.01425,1e-05,2.35147]
[1777140912854,44.74,77310.39,28.9,0.01425,1e-05,2.35147]
[1777140914008,44.74,77310.39,28.9,0.01425,1e-05,2.35148]
[1777140927909,44.74,77310.72,28.9,0.01425,1e-05,2.35211]
[1777140934959,44.74,77310.65,28.9,0.01424,1e-05,2.35012]
[1777140943015,44.74,77310.65,28.9,0.01424,1e-05,2.35012]
[1777140950064,44.74,77310.93,28.9,0.01424,1e-05,2.35061]
[1777140953254,44.74,77310.93,28.9,0.01424,1e-05,2.35061]
[1777140954375,44.74,77310.93,28.9,0.01424,1e-05,2.3506]
[1777140960133,44.74,77310.97,28.9,0.01424,1e-05,2.35065]
[1777140971211,44.74,77311.79,28.9,0.01425,1e-05,2.35209]
[1777140976171,44.74,77312.55,28.9,0.01426,1e-05,2.35344]
[1777140985309,44.74,77312.55,28.9,0.01426,1e-05,2.35335]
[1777140991352,44.74,77312.51,28.9,0.01425,1e-05,2.35136]
[1777140996387,44.74,77310.74,28.9,0.01423,1e-05,2.34815]
[1777141001421,44.74,77311.16,28.9,0.01423,1e-05,2.34892]
[1777141006457,44.74,77316.82,28.9,0.0143,1e-05,2.35914]
[1777141012499,44.74,77317.69,28.9,0.01431,1e-05,2.36061]
[1777141017533,44.74,77318.75,28.9,0.01433,1e-05,2.36243]
[1777141022569,44.74,77312.52,28.9,0.01425,1e-05,2.35115]
[1777141027603,44.74,77311.44,28.9,0.01424,1e-05,2.34927]
[1777141032639,44.74,77310.52,28.9,0.01422,1e-05,2.34771]
[1777141038680,44.74,77310.67,28.9,0.01423,1e-05,2.34812]
[1777141043716,44.74,77310.81,28.9,0.01423,1e-05,2.34848]
[1777141049041,44.74,77310.49,28.9,0.01423,1e-05,2.34796]
[1777141054793,44.74,77311.09,28.9,0.01422,1e-05,2.34736]
[1777141063856,44.74,77311.03,28.9,0.01422,1e-05,2.3475]
[1777141072918,44.74,77308.82,28.9,0.0142,1e-05,2.34378]
[1777141078960,44.75,77308.7,28.9,0.0142,1e-05,2.34377]
[1777141086010,44.75,77308.75,28.9,0.0142,1e-05,2.34411]
[1777141091045,44.75,77308.78,28.9,0.0142,1e-05,2.34433]
[1777141099102,44.75,77308.73,28.9,0.0142,1e-05,2.34451]
[1777141104137,44.75,77308.64,28.9,0.0142,1e-05,2.34451]
[1777141109172,44.75,77308.58,28.9,0.0142,1e-05,2.34457]
[1777141114210,44.75,77308.53,28.9,0.01419,1e-05,2.34278]
[1777141119246,44.75,77309.03,28.9,0.0142,1e-05,2.34386]
[1777141123488,44.75,77309.04,28.9,0.0142,1e-05,2.34397]
[1777141129315,44.75,77308.99,28.9,0.0142,1e-05,2.34411]
[1777141134351,44.75,77309.05,28.9,0.01421,1e-05,2.34439]
[1777141137312,44.75,77309.05,28.9,0.01421,1e-05,2.34439]
[1777141138383,44.75,77308.92,28.9,0.0142,1e-05,2.34425]
[1777141149456,44.75,77309.22,28.9,0.01421,1e-05,2.34515]
[1777141154492,44.76,77309.2,28.9,0.01421,1e-05,2.34527]
[1777141159527,44.76,77309.78,28.9,0.01422,1e-05,2.34647]
[1777141164562,44.76,77309.74,28.9,0.01422,1e-05,2.34654]
[1777141169597,44.76,77309.94,28.9,0.01422,1e-05,2.34705]
[1777141174632,44.76,77310.04,28.9,0.01422,1e-05,2.34554]
[1777141179667,44.76,77310.02,28.9,0.01422,1e-05,2.34566]
[1777141184702,44.76,77309.92,28.9,0.01422,1e-05,2.34564]
[1777141189737,44.76,77309.65,28.9,0.01421,1e-05,2.34531]
[1777141195780,44.76,77309.89,28.9,0.01422,1e-05,2.34594]
[1777141201822,44.76,77310.33,28.9,0.01423,1e-05,2.34692]
[1777141206857,44.76,77310.38,28.9,0.01423,1e-05,2.34716]
[1777141211892,44.76,77310.4,28.9,0.01423,1e-05,2.34734]
[1777141216926,44.76,77310.15,28.9,0.01423,1e-05,2.34705]
[1777141218745,44.76,77310.03,28.9,0.01423,1e-05,2.34686]
[1777141219875,44.76,77310.17,28.9,0.01423,1e-05,2.34714]
[1777141226996,44.76,77310.03,28.9,0.01423,1e-05,2.3471]
[1777141234047,44.76,77309.99,28.9,0.01422,1e-05,2.34531]
[1777141239082,44.76,77310.14,28.9,0.01422,1e-05,2.34567]
[1777141250167,44.77,77310.13,28.9,0.01422,1e-05,2.34582]
[1777141256208,44.77,77310.03,28.9,0.01422,1e-05,2.3457]
[1777141261244,44.77,77310.19,28.9,0.01422,1e-05,2.34604]
[1777141265272,44.77,77293.09,28.9,0.01401,1e-05,2.31552]
[1777141270306,44.77,77290.37,28.9,0.01398,1e-05,2.31101]
[1777141275342,44.77,77287.09,28.9,0.01394,1e-05,2.30552]
[1777141281383,44.77,77288.05,28.9,0.01396,1e-05,2.30769]
[1777141286419,44.77,77296.75,28.9,0.01407,1e-05,2.3235]
[1777141291453,44.77,77303.02,28.9,0.01413,1e-05,2.33306]
[1777141298503,44.77,77305.71,28.9,0.01417,1e-05,2.33807]
[1777141303538,44.77,77307.32,28.9,0.01419,1e-05,2.34109]
[1777141309580,44.77,77307.4,28.9,0.01419,1e-05,2.34138]
[1777141316629,44.78,77308.24,28.9,0.0142,1e-05,2.3431]
[1777141328713,44.78,77308.4,28.9,0.01421,1e-05,2.34375]
[1777141333749,44.78,77315.11,28.9,0.01429,1e-05,2.35595]
[1777141339791,44.78,77315.41,28.9,0.0143,1e-05,2.35645]
[1777141347847,44.78,77315.48,28.9,0.0143,1e-05,2.35647]
[1777141352881,44.78,77306.32,28.9,0.01417,1e-05,2.33805]
[1777141358929,44.78,77307.2,28.9,0.01418,1e-05,2.33969]
[1777141364970,44.78,77308.11,28.9,0.01419,1e-05,2.34136]
[1777141370007,44.78,77308.16,28.9,0.01419,1e-05,2.34145]
[1777141382090,44.78,77308.5,28.9,0.0142,1e-05,2.34204]
[1777141388133,44.78,77308.65,28.9,0.0142,1e-05,2.34227]
[1777141392508,44.78,77308.65,28.9,0.0142,1e-05,2.34227]
[1777141393713,44.78,77308.82,28.9,0.0142,1e-05,2.34253]
[1777141399209,44.78,77312.95,28.9,0.01425,1e-05,2.34988]
[1777141406263,44.78,77313.08,28.9,0.01425,1e-05,2.34996]
[1777141411159,44.77,77313.05,28.9,0.01425,1e-05,2.34986]
[1777141412304,44.77,77313.05,28.9,0.01424,1e-05,2.34793]
[1777141422376,44.77,77313.17,28.9,0.01424,1e-05,2.34795]
[1777141424734,44.77,77313.25,28.9,0.01424,1e-05,2.34807]
[1777141425892,44.77,77313.25,28.9,0.01424,1e-05,2.34806]
[1777141431753,44.77,77313.49,28.9,0.01424,1e-05,2.34842]
[1777141431757,44.77,77313.49,28.9,0.01424,1e-05,2.34842]
[1777141432899,44.77,77313.49,28.9,0.01424,1e-05,2.34837]
[1777141438488,44.77,77313.49,28.9,0.01424,1e-05,2.34825]
[1777141443523,44.77,77313.27,28.9,0.01424,1e-05,2.34777]
[1777141445985,44.77,77313.61,28.9,0.01424,1e-05,2.34835]
[1777141447160,44.77,77313.48,28.9,0.01424,1e-05,2.3481]
[1777141454600,44.77,77317.04,28.9,0.01429,1e-05,2.35439]
[1777141459634,44.77,77319.97,28.9,0.01432,1e-05,2.35953]
[1777141461343,44.77,77319.97,28.9,0.01432,1e-05,2.35953]
[1777141462448,44.77,77319.82,28.9,0.01432,1e-05,2.3592]
[1777141467692,44.77,77322.17,28.9,0.01435,1e-05,2.36325]
[1777141469301,44.77,77322.17,28.9,0.01435,1e-05,2.36325]
[1777141470471,44.77,77322.17,28.9,0.01435,1e-05,2.36319]
[1777141473994,44.77,77312.29,28.9,0.01421,1e-05,2.34342]
[1777141476361,44.77,77309.65,28.9,0.01418,1e-05,2.33871]
[1777141477106,44.77,77309.12,28.9,0.01417,1e-05,2.3378]
[1777141480624,44.77,77295.6,28.9,0.01401,1e-05,2.31373]
[1777141487356,44.77,77301.7,28.9,0.01408,1e-05,2.32503]
[1777141493041,44.77,77308.74,28.9,0.01417,1e-05,2.33794]
[1777141499834,44.77,77311.95,28.9,0.01421,1e-05,2.34389]
[1777141507973,44.77,77310.95,28.9,0.0142,1e-05,2.34232]
[1777141513008,44.78,77313.33,28.9,0.01423,1e-05,2.3467]
[1777141519050,44.78,77320.12,28.9,0.01432,1e-05,2.35894]
[1777141524085,44.78,77320.15,28.9,0.01432,1e-05,2.35896]
[1777141529120,44.77,77319.31,28.9,0.01431,1e-05,2.35741]
[1777141534154,44.77,77319.95,28.9,0.01431,1e-05,2.35668]
[1777141542211,44.77,77320.07,28.9,0.01431,1e-05,2.35689]
[1777141547245,44.77,77319.9,28.9,0.0143,1e-05,2.35658]
[1777141548772,44.77,77319.36,28.9,0.0143,1e-05,2.3556]
[1777141554294,44.77,77320.22,28.9,0.01431,1e-05,2.35716]
[1777141560336,44.77,77319.76,28.9,0.0143,1e-05,2.35633]
[1777141566379,44.77,77319.68,28.9,0.0143,1e-05,2.35619]
[1777141572421,44.77,77319.66,28.9,0.0143,1e-05,2.35615]
[1777141577456,44.77,77319.84,28.9,0.0143,1e-05,2.35648]
[1777141582491,44.77,77319.95,28.9,0.01431,1e-05,2.35668]
[1777141587525,44.77,77321.38,28.9,0.01432,1e-05,2.35926]
[1777141592560,44.77,77320.4,28.9,0.0143,1e-05,2.35559]
[1777141597596,44.77,77321.31,28.9,0.01431,1e-05,2.35724]
[1777141598080,44.77,77321.31,28.9,0.01431,1e-05,2.35724]
[1777141599263,44.77,77321.31,28.9,0.01431,1e-05,2.35724]
[1777141599960,44.77,77321.31,28.9,0.01431,1e-05,2.35724]
[1777141602692,44.77,77321.31,28.9,0.01431,1e-05,2.35724]
[1777141611695,44.77,77321.32,28.9,0.01431,1e-05,2.35727]
[1777141616730,44.77,77320.69,28.9,0.0143,1e-05,2.35614]
[1777141621765,44.77,77321.94,28.9,0.01432,1e-05,2.35841]
[1777141626801,44.77,77322.24,28.9,0.01432,1e-05,2.35895]
[1777141628006,44.77,77322.24,28.9,0.01432,1e-05,2.35895]
[1777141629174,44.77,77322.24,28.9,0.01432,1e-05,2.35895]
[1777141637137,44.77,77322.8,28.9,0.01433,1e-05,2.35996]
[1777141638273,44.77,77322.8,28.9,0.01433,1e-05,2.35996]
[1777141643920,44.77,77323.19,28.9,0.01434,1e-05,2.36067]
[1777141648955,44.77,77326.74,28.9,0.01438,1e-05,2.36706]
[1777141653990,44.77,77326.6,28.9,0.01437,1e-05,2.36488]
[1777141659027,44.77,77327.2,28.9,0.01437,1e-05,2.36595]
[1777141664062,44.77,77328.19,28.9,0.01439,1e-05,2.36773]
[1777141669098,44.77,77329.75,28.9,0.01441,1e-05,2.37054]
[1777141674133,44.77,77329.55,28.9,0.0144,1e-05,2.37014]
[1777141679167,44.77,77330.14,28.9,0.01441,1e-05,2.37118]
[1777141684203,44.77,77330.52,28.9,0.01441,1e-05,2.37184]
[1777141689238,44.77,77331.99,28.9,0.01443,1e-05,2.37446]
[1777141694273,44.77,77331.96,28.9,0.01443,1e-05,2.37434]
[1777141699308,44.77,77331.92,28.9,0.01443,1e-05,2.37419]
[1777141700245,44.77,77331.92,28.9,0.01443,1e-05,2.37419]
[1777141701362,44.77,77332.04,28.9,0.01443,1e-05,2.37439]
[1777141707308,44.77,77332.05,28.9,0.01443,1e-05,2.3743]
[1777141707322,44.77,77332.05,28.9,0.01443,1e-05,2.3743]
[1777141708500,44.77,77332.05,28.9,0.01443,1e-05,2.37428]
[1777141714419,44.77,77329.78,28.9,0.01439,1e-05,2.36817]
[1777141719453,44.77,77329.6,28.9,0.01439,1e-05,2.36779]
[1777141724487,44.77,77330.09,28.9,0.01439,1e-05,2.36862]
[1777141729676,44.77,77331.27,28.9,0.01441,1e-05,2.37071]
[1777141735565,44.77,77337.97,28.9,0.01449,1e-05,2.38271]
[1777141740600,44.77,77333.17,28.9,0.01443,1e-05,2.37383]
[1777141745634,44.77,77332.81,28.9,0.01443,1e-05,2.37307]
[1777141750669,44.77,77333.65,28.9,0.01444,1e-05,2.37452]
[1777141755705,44.77,77331.5,28.9,0.01441,1e-05,2.37053]
[1777141760739,44.77,77332.04,28.9,0.01441,1e-05,2.37145]
[1777141765775,44.77,77334.18,28.9,0.01444,1e-05,2.37528]
[1777141773831,44.77,77333.95,28.9,0.01443,1e-05,2.37284]
[1777141777187,44.77,77334.16,28.9,0.01443,1e-05,2.37318]
[1777141778812,44.77,77342.13,28.9,0.01453,1e-05,2.3877]
[1777141783901,44.77,77346.93,28.9,0.01459,1e-05,2.39619]
[1777141788936,44.77,77346.98,28.9,0.01459,1e-05,2.39603]
[1777141794978,44.76,77347.36,28.9,0.01459,1e-05,2.39642]
[1777141800015,44.76,77344.57,28.9,0.01455,1e-05,2.39105]
[1777141806057,44.76,77345.7,28.9,0.01456,1e-05,2.39284]
[1777141811092,44.76,77348.15,28.9,0.01459,1e-05,2.39707]
[1777141817134,44.76,77351.3,28.9,0.01463,1e-05,2.40249]
[1777141828211,44.76,77351.3,28.9,0.01463,1e-05,2.40185]
[1777141834252,44.76,77347.84,28.9,0.01457,1e-05,2.39333]
[1777141840295,44.76,77347.43,28.9,0.01456,1e-05,2.39234]
[1777141846337,44.75,77351.1,28.9,0.01461,1e-05,2.39883]
[1777141851372,44.75,77357.75,28.9,0.01469,1e-05,2.4108]
[1777141856407,44.75,77359.34,28.9,0.01471,1e-05,2.41333]
[1777141861990,44.75,77369.89,28.9,0.01484,1e-05,2.43263]
[1777141871516,44.75,77360.95,28.9,0.01472,1e-05,2.41524]
[1777141876550,44.75,77360.59,28.9,0.01471,1e-05,2.41423]
[1777141881586,44.75,77360.56,28.9,0.01471,1e-05,2.41383]
[1777141888635,44.74,77359.18,28.9,0.01469,1e-05,2.41082]
[1777141893670,44.74,77359.99,28.9,0.01469,1e-05,2.41007]
[1777141898705,44.74,77358.92,28.9,0.01467,1e-05,2.40778]
[1777141903794,44.74,77359.95,28.9,0.01468,1e-05,2.40943]
[1777141905026,44.74,77385.76,28.9,0.01502,1e-05,2.45719]
[1777141905552,44.74,77385.76,28.9,0.01502,1e-05,2.45719]
[1777141911797,44.74,77389.67,28.9,0.01506,1e-05,2.4633]
[1777141917838,44.73,77388.53,28.9,0.01504,1e-05,2.46027]
[1777141922874,44.73,77389.36,28.9,0.01504,1e-05,2.46109]
[1777141927909,44.73,77398.37,28.9,0.01516,1e-05,2.4772]
[1777141932943,44.72,77397.75,28.9,0.01514,1e-05,2.47517]
[1777141937979,44.72,77396.78,28.9,0.01512,1e-05,2.47251]
[1777141943014,44.72,77393.34,28.9,0.01507,1e-05,2.46525]
[1777141948049,44.71,77389.33,28.9,0.01501,1e-05,2.457]
[1777141953085,44.71,77389.58,28.9,0.015,1e-05,2.45483]
[1777141958120,44.71,77389.73,28.9,0.015,1e-05,2.45441]
[1777141963155,44.71,77389.04,28.9,0.01498,1e-05,2.45242]
[1777141968190,44.7,77388.81,28.9,0.01498,1e-05,2.4513]
[1777141973224,44.7,77392.78,28.9,0.01502,1e-05,2.458]
[1777141978260,44.7,77391.97,28.9,0.01501,1e-05,2.45574]
[1777141988330,44.69,77392.01,28.9,0.015,1e-05,2.45436]
[1777141993365,44.69,77387.79,28.9,0.01494,1e-05,2.44577]
[1777141998400,44.69,77390.0,28.9,0.01496,1e-05,2.44923]
[1777142005449,44.68,77390.16,28.9,0.01496,1e-05,2.44858]
[1777142011490,44.68,77390.16,28.9,0.01494,1e-05,2.44584]
[1777142017182,44.68,77389.6,28.9,0.01493,1e-05,2.44414]
[1777142017185,44.68,77389.6,28.9,0.01493,1e-05,2.44414]
[1777142018361,44.68,77389.6,28.9,0.01493,1e-05,2.44401]
[1777142019296,44.68,77389.6,28.9,0.01492,1e-05,2.44375]
[1777142026596,44.67,77389.45,28.9,0.01492,1e-05,2.44245]
[1777142032638,44.67,77389.41,28.9,0.01491,1e-05,2.44162]
[1777142037673,44.67,77386.63,28.9,0.01487,1e-05,2.43582]
[1777142042708,44.66,77386.97,28.9,0.01487,1e-05,2.43587]
[1777142047743,44.66,77387.06,28.9,0.01487,1e-05,2.43544]
[1777142052777,44.66,77387.22,28.9,0.01486,1e-05,2.43515]
[1777142057812,44.66,77381.68,28.9,0.01479,1e-05,2.42432]
[1777142062848,44.66,77380.92,28.9,0.01478,1e-05,2.42241]
[1777142068889,44.65,77380.91,28.9,0.01477,1e-05,2.42179]
[1777142075938,44.65,77380.82,28.9,0.01475,1e-05,2.41901]
[1777142080974,44.65,77385.46,28.9,0.01481,1e-05,2.42712]
[1777142086009,44.65,77384.94,28.9,0.0148,1e-05,2.4256]
[1777142091044,44.65,77384.44,28.9,0.01479,1e-05,2.42412]
[1777142097086,44.64,77384.64,28.9,0.01479,1e-05,2.42383]
[1777142102121,44.64,77387.69,28.9,0.01482,1e-05,2.42891]
[1777142110177,44.64,77387.99,28.9,0.01482,1e-05,2.42853]
[1777142117226,44.63,77388.71,28.9,0.01482,1e-05,2.42904]
[1777142122261,44.63,77386.74,28.9,0.01479,1e-05,2.42482]
[1777142127296,44.63,77388.03,28.9,0.01481,1e-05,2.42664]
[1777142132332,44.63,77388.13,28.9,0.01479,1e-05,2.42435]
[1777142137366,44.63,77387.82,28.9,0.01478,1e-05,2.42323]
[1777142142402,44.62,77387.62,28.9,0.01478,1e-05,2.42232]
[1777142144809,44.62,77387.62,28.9,0.01478,1e-05,2.42232]
[1777142145907,44.62,77387.66,28.9,0.01478,1e-05,2.42207]
[1777142152473,44.62,77387.58,28.9,0.01477,1e-05,2.42119]
[1777142158515,44.62,77392.83,28.9,0.01483,1e-05,2.43028]
[1777142164198,44.62,77392.83,28.9,0.01483,1e-05,2.43028]
[1777142164199,44.62,77392.83,28.9,0.01483,1e-05,2.43028]
[1777142165309,44.61,77392.83,28.9,0.01483,1e-05,2.42957]
[1777142171607,44.61,77393.11,28.9,0.01483,1e-05,2.42928]
[1777142175666,44.61,77393.08,28.9,0.01482,1e-05,2.42888]
[1777142176892,44.61,77392.75,28.9,0.01482,1e-05,2.42804]
[1777142183690,44.61,77393.13,28.9,0.01482,1e-05,2.42787]
[1777142188725,44.6,77393.38,28.9,0.01482,1e-05,2.4278]
[1777142193761,44.6,77395.41,28.9,0.01483,1e-05,2.42913]
[1777142198796,44.6,77396.19,28.9,0.01483,1e-05,2.43005]
[1777142203830,44.6,77401.19,28.9,0.01489,1e-05,2.43881]
[1777142208866,44.59,77404.52,28.9,0.01493,1e-05,2.44444]
[1777142213901,44.59,77410.91,28.9,0.01501,1e-05,2.45578]
[1777142218936,44.59,77411.51,28.9,0.01502,1e-05,2.45622]
[1777142223973,44.59,77407.95,28.9,0.01496,1e-05,2.4489]
[1777142229009,44.59,77402.57,28.9,0.01489,1e-05,2.43834]
[1777142234044,44.58,77397.87,28.9,0.01483,1e-05,2.42916]
[1777142239079,44.58,77394.21,28.9,0.01478,1e-05,2.42201]
[1777142244113,44.58,77394.61,28.9,0.01478,1e-05,2.42242]
[1777142249149,44.58,77394.78,28.9,0.01478,1e-05,2.4224]
[1777142255191,44.58,77394.75,28.9,0.01476,1e-05,2.42003]
[1777142260225,44.58,77394.4,28.9,0.01476,1e-05,2.41906]
[1777142265261,44.58,77389.43,28.9,0.01469,1e-05,2.40959]
[1777142270296,44.58,77389.26,28.9,0.01469,1e-05,2.40904]
[1777142275334,44.57,77376.46,28.9,0.01452,1e-05,2.3853]
[1777142280369,44.57,77376.58,28.9,0.01452,1e-05,2.3855]
[1777142286411,44.57,77376.65,28.9,0.01452,1e-05,2.38562]
[1777142293460,44.57,77382.04,28.9,0.01459,1e-05,2.39544]
[1777142298494,44.57,77382.99,28.9,0.0146,1e-05,2.39709]
[1777142303529,44.57,77383.25,28.9,0.01461,1e-05,2.39746]
[1777142308565,44.57,77382.46,28.9,0.0146,1e-05,2.39591]
[1777142313600,44.57,77382.0,28.9,0.01458,1e-05,2.39307]
[1777142318634,44.57,77382.47,28.9,0.01458,1e-05,2.39386]
[1777142329711,44.57,77382.37,28.9,0.01458,1e-05,2.39351]
[1777142334748,44.57,77382.19,28.9,0.01458,1e-05,2.3931]
[1777142340790,44.57,77382.53,28.9,0.01458,1e-05,2.39361]
[1777142345825,44.57,77382.24,28.9,0.01458,1e-05,2.39298]
[1777142350860,44.57,77378.89,28.9,0.01453,1e-05,2.38671]
[1777142356902,44.57,77376.02,28.9,0.0145,1e-05,2.3814]
[1777142361937,44.57,77377.76,28.9,0.01452,1e-05,2.38456]
[1777142366971,44.57,77376.84,28.9,0.01451,1e-05,2.38283]
[1777142372009,44.57,77376.23,28.9,0.01449,1e-05,2.37979]
[1777142378049,44.57,77377.01,28.9,0.0145,1e-05,2.38119]
[1777142383083,44.57,77377.14,28.9,0.0145,1e-05,2.38139]
[1777142388119,44.57,77376.92,28.9,0.0145,1e-05,2.38095]
[1777142393154,44.57,77373.16,28.9,0.01445,1e-05,2.37404]
[1777142398188,44.57,77372.4,28.9,0.01444,1e-05,2.3727]
[1777142406245,44.57,77373.46,28.9,0.01445,1e-05,2.37476]
[1777142414329,44.57,77373.72,28.9,0.01446,1e-05,2.37536]
[1777142419364,44.57,77376.0,28.9,0.01449,1e-05,2.3796]
[1777142429434,44.57,77376.0,28.9,0.01449,1e-05,2.37968]
[1777142441518,44.57,77375.96,28.9,0.01448,1e-05,2.3778]
[1777142451587,44.57,77375.96,28.9,0.01448,1e-05,2.37786]
[1777142458637,44.57,77377.72,28.9,0.0145,1e-05,2.3811]
[1777142463672,44.57,77375.87,28.9,0.01448,1e-05,2.37768]
[1777142468707,44.57,77372.05,28.9,0.01443,1e-05,2.37074]
[1777142474748,44.57,77369.96,28.9,0.0144,1e-05,2.36702]
[1777142479784,44.57,77370.35,28.9,0.01441,1e-05,2.36783]
[1777142484818,44.57,77370.34,28.9,0.01441,1e-05,2.3679]
[1777142489854,44.57,77371.49,28.9,0.01442,1e-05,2.37009]
[1777142494889,44.57,77370.66,28.9,0.0144,1e-05,2.36677]
[1777142500931,44.57,77371.01,28.9,0.01441,1e-05,2.36754]
[1777142501906,44.57,77371.01,28.9,0.01441,1e-05,2.36754]
[1777142503045,44.57,77371.01,28.9,0.01441,1e-05,2.36756]
[1777142505579,44.57,77371.02,28.9,0.01441,1e-05,2.36762]
[1777142506762,44.57,77370.61,28.9,0.0144,1e-05,2.36692]
[1777142514058,44.57,77371.24,28.9,0.01441,1e-05,2.36829]
[1777142519093,44.58,77371.37,28.9,0.01442,1e-05,2.36865]
[1777142520075,44.58,77371.37,28.9,0.01442,1e-05,2.36865]
[1777142521211,44.58,77371.37,28.9,0.01442,1e-05,2.36868]
[1777142529175,44.58,77371.21,28.9,0.01441,1e-05,2.36861]
[1777142534210,44.58,77370.84,28.9,0.01441,1e-05,2.36805]
[1777142539246,44.58,77370.82,28.9,0.01441,1e-05,2.36814]
[1777142545289,44.58,77370.82,28.9,0.01441,1e-05,2.36829]
[1777142551330,44.58,77371.19,28.9,0.01441,1e-05,2.36722]
[1777142558378,44.58,77371.18,28.9,0.01441,1e-05,2.36739]
[1777142563413,44.58,77370.53,28.9,0.0144,1e-05,2.36634]
[1777142568450,44.58,77368.73,28.9,0.01438,1e-05,2.36323]
[1777142573484,44.58,77362.6,28.9,0.0143,1e-05,2.35231]
[1777142579527,44.58,77362.95,28.9,0.01431,1e-05,2.3532]
[1777142584561,44.58,77362.62,28.9,0.01431,1e-05,2.3528]
[1777142589597,44.58,77357.29,28.9,0.01424,1e-05,2.34337]
[1777142594632,44.58,77357.29,28.9,0.01424,1e-05,2.34365]
[1777142603709,44.59,77357.93,28.9,0.01426,1e-05,2.34527]
[1777142605569,44.59,77357.93,28.9,0.01426,1e-05,2.34527]
[1777142607074,44.59,77357.79,28.9,0.01425,1e-05,2.34517]
[1777142615793,44.59,77357.43,28.9,0.01424,1e-05,2.34305]
[1777142620828,44.59,77357.46,28.9,0.01424,1e-05,2.34335]
[1777142625863,44.59,77357.46,28.9,0.01425,1e-05,2.34358]
[1777142633920,44.59,77357.54,28.9,0.01425,1e-05,2.34409]
[1777142640970,44.59,77357.48,28.9,0.01425,1e-05,2.34429]
[1777142650032,44.59,77357.43,28.9,0.01425,1e-05,2.34458]
[1777142657082,44.6,77357.54,28.9,0.01426,1e-05,2.34507]
[1777142665138,44.6,77357.44,28.9,0.01426,1e-05,2.34521]
[1777142670172,44.6,77354.31,28.9,0.01422,1e-05,2.33974]
[1777142679236,44.6,77354.05,28.9,0.01421,1e-05,2.33793]
[1777142684271,44.6,77345.74,28.9,0.01411,1e-05,2.32326]
[1777142689306,44.6,77344.63,28.9,0.0141,1e-05,2.32168]
[1777142694017,44.6,77337.42,28.9,0.01401,1e-05,2.30912]
[1777142700382,44.61,77335.53,28.9,0.01399,1e-05,2.3065]
[1777142705417,44.61,77334.06,28.9,0.01398,1e-05,2.30444]
[1777142709401,44.61,77334.38,28.9,0.01398,1e-05,2.30535]
[1777142714481,44.61,77346.77,28.9,0.01414,1e-05,2.32809]
[1777142719515,44.61,77349.01,28.9,0.01417,1e-05,2.33248]
[1777142724550,44.62,77358.69,28.9,0.01429,1e-05,2.35022]
[1777142729585,44.62,77359.96,28.9,0.01431,1e-05,2.35269]
[1777142734621,44.62,77367.0,28.9,0.01439,1e-05,2.3637]
[1777142739656,44.62,77368.26,28.9,0.01441,1e-05,2.36605]
[1777142747711,44.62,77371.7,28.9,0.01445,1e-05,2.37238]
[1777142752747,44.62,77371.43,28.9,0.01445,1e-05,2.37192]
[1777142754736,44.62,77371.59,28.9,0.01445,1e-05,2.37222]
[1777142755887,44.62,77371.59,28.9,0.01445,1e-05,2.37222]
[1777142761815,44.62,77378.23,28.9,0.01453,1e-05,2.38434]
[1777142766849,44.62,77379.47,28.9,0.01455,1e-05,2.38656]
[1777142771885,44.62,77380.53,28.9,0.01456,1e-05,2.38845]
[1777142776920,44.62,77378.24,28.9,0.01453,1e-05,2.38421]
[1777142781955,44.62,77368.3,28.9,0.01441,1e-05,2.36608]
[1777142789004,44.62,77367.94,28.9,0.0144,1e-05,2.36562]
[1777142794039,44.62,77367.94,28.9,0.01439,1e-05,2.36387]
[1777142800086,44.62,77367.6,28.9,0.01439,1e-05,2.36341]
[1777142808143,44.62,77367.43,28.9,0.01439,1e-05,2.3633]
[1777142813178,44.62,77366.53,28.9,0.01438,1e-05,2.36179]
[1777142818213,44.62,77367.26,28.9,0.01439,1e-05,2.36325]
[1777142823248,44.62,77364.35,28.9,0.01435,1e-05,2.35807]
[1777142832444,44.62,77364.85,28.9,0.01436,1e-05,2.35909]
[1777142832462,44.62,77364.85,28.9,0.01436,1e-05,2.35909]
[1777142833601,44.62,77364.88,28.9,0.01436,1e-05,2.35932]
[1777142839500,44.62,77361.72,28.9,0.01432,1e-05,2.3537]
[1777142839505,44.62,77361.72,28.9,0.01432,1e-05,2.3537]
[1777142840660,44.62,77361.81,28.9,0.01432,1e-05,2.35393]
[1777142846409,44.62,77361.42,28.9,0.01432,1e-05,2.35345]
[1777142851445,44.62,77361.54,28.9,0.01431,1e-05,2.35195]
[1777142856480,44.62,77361.04,28.9,0.01431,1e-05,2.3512]
[1777142862522,44.63,77361.28,28.9,0.01431,1e-05,2.35183]
[1777142867557,44.63,77361.13,28.9,0.01431,1e-05,2.3517]
[1777142872591,44.63,77362.4,28.9,0.01433,1e-05,2.35414]
[1777142877626,44.63,77362.06,28.9,0.01432,1e-05,2.35364]
[1777142882662,44.63,77362.22,28.9,0.01433,1e-05,2.35404]
[1777142887697,44.63,77362.09,28.9,0.01433,1e-05,2.35391]
[1777142893740,44.63,77361.66,28.9,0.01432,1e-05,2.35326]
[1777142898364,44.63,77361.72,28.9,0.01432,1e-05,2.35339]
[1777142899572,44.63,77361.72,28.9,0.01432,1e-05,2.35345]
[1777142905827,44.63,77361.83,28.9,0.01433,1e-05,2.3538]
[1777142910862,44.63,77362.53,28.9,0.01434,1e-05,2.35515]
[1777142916903,44.63,77361.67,28.9,0.01431,1e-05,2.35182]
[1777142921939,44.63,77362.17,28.9,0.01432,1e-05,2.35283]
[1777142926979,44.63,77362.3,28.9,0.01432,1e-05,2.35314]
[1777142926986,44.63,77362.3,28.9,0.01432,1e-05,2.35314]
[1777142928098,44.63,77362.3,28.9,0.01432,1e-05,2.35316]
[1777142938052,44.63,77365.64,28.9,0.01437,1e-05,2.35938]
[1777142943087,44.63,77370.04,28.9,0.01442,1e-05,2.36741]
[1777142948122,44.63,77370.43,28.9,0.01443,1e-05,2.3681]
[1777142953157,44.63,77375.8,28.9,0.0145,1e-05,2.37784]
[1777142958192,44.63,77377.53,28.9,0.01452,1e-05,2.38091]
[1777142963226,44.63,77378.0,28.9,0.01452,1e-05,2.38167]
[1777142968262,44.63,77377.31,28.9,0.01451,1e-05,2.38032]
[1777142973297,44.63,77376.78,28.9,0.01449,1e-05,2.37737]
[1777142979339,44.63,77376.94,28.9,0.0145,1e-05,2.37759]
[1777142984374,44.63,77363.91,28.9,0.01433,1e-05,2.35383]
[1777142988403,44.63,77344.73,28.9,0.01409,1e-05,2.31931]
[1777142992588,44.63,77344.67,28.9,0.01409,1e-05,2.31943]
[1777142998473,44.63,77336.8,28.9,0.014,1e-05,2.30593]
[1777143003508,44.63,77336.61,28.9,0.014,1e-05,2.30609]
[1777143007936,44.64,77343.32,28.9,0.01408,1e-05,2.31841]
[1777143018613,44.64,77343.69,28.9,0.0141,1e-05,2.32011]
[1777143021004,44.64,77343.69,28.9,0.0141,1e-05,2.32011]
[1777143022094,44.64,77343.69,28.9,0.0141,1e-05,2.32027]
[1777143024448,44.64,77343.69,28.9,0.0141,1e-05,2.32042]
[1777143025548,44.64,77343.69,28.9,0.0141,1e-05,2.3205]
[1777143031576,44.64,77343.69,28.9,0.0141,1e-05,2.32103]
[1777143031582,44.64,77343.69,28.9,0.0141,1e-05,2.32103]
[1777143032715,44.64,77343.69,28.9,0.01409,1e-05,2.31924]
[1777143040768,44.65,77343.69,28.9,0.0141,1e-05,2.31995]
[1777143053881,44.65,77344.25,28.9,0.01411,1e-05,2.32193]
[1777143060930,44.65,77343.61,28.9,0.01411,1e-05,2.3213]
[1777143073014,44.66,77343.7,28.9,0.01411,1e-05,2.32235]
[1777143083085,44.66,77343.7,28.9,0.01412,1e-05,2.32308]
[1777143088120,44.66,77342.68,28.9,0.01411,1e-05,2.3216]
[1777143090689,44.66,77336.41,28.9,0.01403,1e-05,2.31052]
[1777143096176,44.66,77334.18,28.9,0.014,1e-05,2.30529]
[1777143100647,44.66,77334.74,28.9,0.01401,1e-05,2.30668]
[1777143106246,44.67,77335.27,28.9,0.01402,1e-05,2.30817]
[1777143112288,44.67,77335.92,28.9,0.01403,1e-05,2.30985]
[1777143116085,44.67,77335.86,28.9,0.01403,1e-05,2.31]
[1777143121351,44.67,77335.75,28.9,0.01403,1e-05,2.3103]
[1777143129406,44.67,77335.73,28.9,0.01404,1e-05,2.31092]
[1777143133768,44.68,77335.78,28.9,0.01404,1e-05,2.31126]
[1777143139477,44.68,77339.76,28.9,0.01409,1e-05,2.31889]
[1777143141995,44.68,77339.73,28.9,0.01409,1e-05,2.31891]
[1777143143051,44.68,77339.73,28.9,0.01409,1e-05,2.31904]
[1777143151562,44.68,77340.88,28.9,0.0141,1e-05,2.31985]
[1777143156597,44.68,77340.9,28.9,0.0141,1e-05,2.32022]
[1777143166667,44.68,77340.77,28.9,0.01411,1e-05,2.32066]
[1777143170099,44.69,77340.77,28.9,0.01411,1e-05,2.32079]
[1777143171198,44.69,77340.77,28.9,0.01411,1e-05,2.32093]
[1777143182779,44.69,77341.23,28.9,0.01412,1e-05,2.32261]
[1777143188820,44.69,77341.39,28.9,0.01413,1e-05,2.32329]
[1777143202133,44.69,77341.99,28.9,0.01414,1e-05,2.32462]
[1777143202143,44.69,77341.99,28.9,0.01414,1e-05,2.32462]
[1777143203229,44.69,77341.99,28.9,0.01414,1e-05,2.32518]
[1777143209178,44.7,77342.23,28.9,0.01414,1e-05,2.32598]
[1777143209187,44.7,77342.23,28.9,0.01414,1e-05,2.32598]
[1777143210352,44.7,77342.23,28.9,0.01415,1e-05,2.32604]
[1777143216012,44.7,77349.58,28.9,0.01423,1e-05,2.33784]
[1777143221047,44.7,77349.4,28.9,0.01423,1e-05,2.33774]
[1777143226082,44.7,77351.12,28.9,0.01425,1e-05,2.34107]
[1777143235145,44.7,77353.34,28.9,0.01428,1e-05,2.34547]
[1777143241186,44.7,77351.77,28.9,0.01426,1e-05,2.34288]
[1777143249243,44.7,77349.18,28.9,0.01423,1e-05,2.33861]
[1777143255285,44.7,77346.35,28.9,0.0142,1e-05,2.33387]
[1777143259346,44.71,77345.31,28.9,0.01419,1e-05,2.33219]
[1777143265355,44.71,77343.77,28.9,0.01417,1e-05,2.3299]
[1777143270389,44.71,77345.27,28.9,0.0142,1e-05,2.33292]
[1777143275424,44.71,77345.08,28.9,0.01418,1e-05,2.33103]
[1777143280460,44.71,77337.71,28.9,0.0141,1e-05,2.31816]
[1777143285494,44.71,77337.87,28.9,0.0141,1e-05,2.31886]
[1777143290534,44.71,77340.83,28.9,0.01414,1e-05,2.32456]
[1777143294562,44.72,77322.68,28.9,0.01392,1e-05,2.29246]
[1777143299927,44.72,77324.24,28.9,0.01394,1e-05,2.2957]
[1777143305639,44.72,77331.82,28.9,0.01404,1e-05,2.3099]
[1777143310673,44.72,77330.6,28.9,0.01403,1e-05,2.30813]
[1777143316716,44.72,77323.98,28.9,0.01395,1e-05,2.29691]
[1777143321750,44.73,77323.9,28.9,0.01395,1e-05,2.29728]
[1777143327795,44.73,77324.95,28.9,0.01397,1e-05,2.29974]
[1777143335851,44.73,77325.26,28.9,0.01397,1e-05,2.29918]
[1777143340886,44.73,77327.34,28.9,0.01399,1e-05,2.30332]
[1777143345921,44.74,77327.3,28.9,0.014,1e-05,2.30375]
[1777143347766,44.74,77327.11,28.9,0.014,1e-05,2.3035]
[1777143349026,44.74,77327.11,28.9,0.014,1e-05,2.3035]
[1777143358140,44.74,77327.27,28.9,0.014,1e-05,2.3042]
[1777143358140,44.74,77327.27,28.9,0.014,1e-05,2.3042]
[1777143359233,44.74,77327.27,28.9,0.014,1e-05,2.30469]
[1777143365194,44.74,77327.28,28.9,0.01401,1e-05,2.30511]
[1777143365198,44.74,77327.28,28.9,0.01401,1e-05,2.30511]
[1777143366316,44.74,77327.28,28.9,0.01401,1e-05,2.30528]
[1777143372209,44.74,77327.33,28.9,0.01401,1e-05,2.30561]
[1777143372215,44.74,77327.33,28.9,0.01401,1e-05,2.30561]
[1777143373355,44.74,77327.33,28.9,0.01401,1e-05,2.30593]
[1777143379152,44.75,77334.75,28.9,0.01411,1e-05,2.31974]
[1777143384187,44.75,77337.37,28.9,0.01414,1e-05,2.32471]
[1777143389222,44.75,77337.48,28.9,0.01415,1e-05,2.32518]
[1777143399291,44.75,77337.75,28.9,0.01414,1e-05,2.32433]
[1777143404327,44.75,77337.85,28.9,0.01415,1e-05,2.32478]
[1777143412382,44.75,77338.24,28.9,0.01415,1e-05,2.32589]
[1777143417418,44.75,77337.66,28.9,0.01415,1e-05,2.32511]
[1777143426371,44.75,77338.07,28.9,0.01415,1e-05,2.3259]
[1777143426382,44.75,77338.07,28.9,0.01415,1e-05,2.3259]
[1777143427587,44.76,77338.07,28.9,0.01416,1e-05,2.32629]
[1777143433530,44.76,77339.81,28.9,0.01418,1e-05,2.32976]
[1777143438565,44.76,77341.41,28.9,0.0142,1e-05,2.33287]
[1777143443600,44.76,77341.23,28.9,0.0142,1e-05,2.33276]
[1777143448640,44.76,77341.29,28.9,0.0142,1e-05,2.33309]
[1777143453674,44.76,77341.4,28.9,0.0142,1e-05,2.33164]
[1777143455047,44.76,77341.4,28.9,0.0142,1e-05,2.33164]
[1777143456127,44.76,77341.4,28.9,0.0142,1e-05,2.33173]
[1777143461730,44.76,77335.43,28.9,0.01412,1e-05,2.32132]
[1777143470793,44.76,77334.41,28.9,0.01412,1e-05,2.32009]
[1777143475828,44.77,77334.68,28.9,0.01412,1e-05,2.32091]
[1777143480863,44.77,77335.33,28.9,0.01413,1e-05,2.32241]
[1777143485898,44.77,77332.04,28.9,0.01409,1e-05,2.31683]
[1777143490934,44.77,77329.88,28.9,0.01407,1e-05,2.31331]
[1777143495968,44.77,77329.83,28.9,0.01407,1e-05,2.31361]
[1777143501004,44.77,77329.86,28.9,0.01407,1e-05,2.31404]
[1777143507046,44.77,77334.1,28.9,0.01413,1e-05,2.3221]
[1777143511007,44.77,77334.1,28.9,0.01413,1e-05,2.3221]
[1777143512161,44.77,77334.1,28.9,0.01412,1e-05,2.32042]
[1777143518040,44.78,77334.14,28.9,0.01412,1e-05,2.32068]
[1777143518058,44.78,77334.14,28.9,0.01412,1e-05,2.32068]
[1777143519203,44.78,77333.83,28.9,0.01412,1e-05,2.32045]
[1777143525185,44.78,77334.24,28.9,0.01413,1e-05,2.32165]
[1777143528289,44.78,77334.32,28.9,0.01413,1e-05,2.32192]
[1777143529440,44.78,77334.32,28.9,0.01413,1e-05,2.32198]
[1777143535275,44.78,77337.04,28.9,0.01417,1e-05,2.3273]
[1777143539619,44.78,77337.84,28.9,0.01418,1e-05,2.32891]
[1777143540705,44.78,77337.84,28.9,0.01418,1e-05,2.32896]
[1777143546352,44.78,77337.88,28.9,0.01418,1e-05,2.32942]
[1777143551387,44.78,77339.1,28.9,0.0142,1e-05,2.33188]
[1777143556422,44.79,77339.77,28.9,0.01421,1e-05,2.33333]
[1777143561456,44.79,77339.28,28.9,0.01421,1e-05,2.33268]
[1777143566252,44.79,77339.42,28.9,0.01421,1e-05,2.33312]
[1777143567361,44.79,77339.42,28.9,0.01421,1e-05,2.33316]
[1777143573541,44.79,77352.11,28.9,0.01436,1e-05,2.35443]
[1777143578576,44.79,77350.72,28.9,0.01434,1e-05,2.35198]
[1777143584007,44.79,77351.5,28.9,0.01435,1e-05,2.35343]
[1777143584009,44.79,77351.5,28.9,0.01435,1e-05,2.35343]
[1777143585169,44.79,77351.5,28.9,0.01435,1e-05,2.35348]
[1777143591666,44.79,77350.42,28.9,0.01434,1e-05,2.35164]
[1777143595697,44.79,77328.56,28.9,0.01407,1e-05,2.31239]
[1777143600738,44.79,77321.17,28.9,0.01398,1e-05,2.2997]
[1777143605768,44.79,77312.44,28.9,0.01388,1e-05,2.28472]
[1777143610809,44.8,77311.33,28.9,0.01387,1e-05,2.28335]
[1777143617857,44.8,77327.73,28.9,0.01407,1e-05,2.3131]
[1777143624906,44.8,77331.54,28.9,0.01412,1e-05,2.32027]
[1777143629942,44.8,77331.7,28.9,0.01413,1e-05,2.32081]
[1777143635984,44.8,77331.52,28.9,0.01412,1e-05,2.31893]
[1777143643033,44.8,77332.56,28.9,0.01413,1e-05,2.32115]
[1777143649075,44.8,77330.82,28.9,0.01411,1e-05,2.31836]
[1777143654110,44.81,77330.85,28.9,0.01411,1e-05,2.3187]
[1777143659145,44.81,77330.9,28.9,0.01412,1e-05,2.31906]
[1777143664180,44.81,77331.0,28.9,0.01412,1e-05,2.31952]
[1777143669215,44.81,77332.25,28.9,0.01414,1e-05,2.32208]
[1777143674250,44.81,77331.78,28.9,0.01413,1e-05,2.3215]
[1777143680291,44.81,77332.09,28.9,0.01414,1e-05,2.32237]
[1777143683492,44.81,77332.11,28.9,0.01414,1e-05,2.32245]
[1777143684616,44.81,77332.11,28.9,0.01414,1e-05,2.32256]
[1777143693136,44.81,77332.02,28.9,0.01414,1e-05,2.3227]
[1777143694311,44.81,77332.02,28.9,0.01413,1e-05,2.32099]
[1777143701438,44.82,77332.97,28.9,0.01415,1e-05,2.32317]
[1777143705893,44.82,77332.89,28.9,0.01415,1e-05,2.32318]
[1777143707044,44.82,77332.89,28.9,0.01415,1e-05,2.32324]
[1777143713785,44.82,77332.78,28.9,0.01415,1e-05,2.3233]
[1777143713793,44.82,77332.78,28.9,0.01415,1e-05,2.3233]
[1777143715016,44.82,77333.23,28.9,0.01416,1e-05,2.32431]
[1777143720798,44.82,77333.34,28.9,0.01416,1e-05,2.32475]
[1777143720837,44.82,77333.34,28.9,0.01416,1e-05,2.32475]
[1777143721990,44.82,77333.35,28.9,0.01416,1e-05,2.32482]
[1777143723519,44.82,77333.3,28.9,0.01416,1e-05,2.32483]
[1777143724966,44.82,77333.39,28.9,0.01416,1e-05,2.32504]
[1777143730646,44.82,77334.74,28.9,0.01418,1e-05,2.32779]
[1777143735681,44.82,77332.38,28.9,0.01415,1e-05,2.3238]
[1777143740716,44.82,77331.44,28.9,0.01414,1e-05,2.32238]
[1777143745752,44.82,77331.52,28.9,0.01414,1e-05,2.32279]
[1777143750787,44.83,77331.81,28.9,0.01415,1e-05,2.32357]
[1777143756828,44.83,77331.57,28.9,0.01414,1e-05,2.32157]
[1777143761864,44.83,77332.68,28.9,0.01415,1e-05,2.32381]
[1777143766899,44.83,77331.81,28.9,0.01414,1e-05,2.3225]
[1777143773948,44.83,77327.56,28.9,0.0141,1e-05,2.31531]
[1777143784017,44.83,77326.58,28.9,0.01409,1e-05,2.31413]
[1777143789053,44.83,77326.31,28.9,0.01409,1e-05,2.31393]
[1777143794091,44.83,77326.28,28.9,0.01409,1e-05,2.31415]
[1777143797190,44.84,77326.0,28.9,0.01408,1e-05,2.31371]
[1777143798572,44.84,77326.0,28.9,0.01408,1e-05,2.31381]
[1777143804160,44.84,77326.05,28.9,0.01409,1e-05,2.31426]
[1777143809196,44.84,77328.09,28.9,0.01411,1e-05,2.31814]
[1777143814230,44.84,77328.13,28.9,0.01411,1e-05,2.31656]
[1777143815725,44.84,77328.13,28.9,0.01411,1e-05,2.31656]
[1777143816880,44.84,77328.13,28.9,0.01411,1e-05,2.31664]
[1777143820337,44.84,77328.13,28.9,0.01411,1e-05,2.31669]
[1777143821477,44.84,77328.13,28.9,0.01411,1e-05,2.31687]
[1777143822206,44.84,77328.13,28.9,0.01411,1e-05,2.31692]
[1777143823407,44.84,77328.13,28.9,0.01411,1e-05,2.31692]
[1777143831084,44.84,77328.13,28.9,0.01411,1e-05,2.31709]
[1777143831084,44.84,77328.13,28.9,0.01411,1e-05,2.31709]
[1777143832221,44.84,77328.13,28.9,0.01411,1e-05,2.31732]
[1777143838105,44.84,77328.12,28.9,0.01411,1e-05,2.31752]
[1777143838115,44.84,77328.12,28.9,0.01411,1e-05,2.31752]
[1777143839264,44.84,77328.12,28.9,0.01411,1e-05,2.31761]
[1777143844535,44.84,77328.21,28.9,0.01412,1e-05,2.31803]
[1777143845143,44.84,77328.21,28.9,0.01412,1e-05,2.31803]
[1777143846263,44.84,77328.21,28.9,0.01412,1e-05,2.31807]
[1777143852197,44.85,77329.22,28.9,0.01413,1e-05,2.32017]
[1777143853395,44.85,77329.32,28.9,0.01413,1e-05,2.32039]
[1777143859268,44.85,77329.33,28.9,0.01413,1e-05,2.32064]
[1777143859291,44.85,77329.33,28.9,0.01413,1e-05,2.32064]
[1777143860533,44.85,77329.2,28.9,0.01413,1e-05,2.32045]
[1777143866601,44.85,77332.97,28.9,0.01418,1e-05,2.32747]
[1777143871637,44.85,77333.33,28.9,0.01418,1e-05,2.32638]
[1777143880700,44.85,77333.15,28.9,0.01418,1e-05,2.32636]
[1777143887749,44.85,77334.46,28.9,0.01419,1e-05,2.32896]
[1777143893792,44.85,77334.27,28.9,0.01419,1e-05,2.32882]
[1777143898827,44.85,77325.77,28.9,0.01409,1e-05,2.3138]
[1777143903865,44.85,77328.94,28.9,0.01413,1e-05,2.31974]
[1777143909114,44.85,77329.19,28.9,0.01413,1e-05,2.32037]
[1777143909129,44.85,77329.19,28.9,0.01413,1e-05,2.32037]
[1777143910242,44.85,77329.51,28.9,0.01414,1e-05,2.32104]
[1777143919980,44.86,77328.28,28.9,0.01413,1e-05,2.31922]
[1777143920640,44.86,77328.28,28.9,0.01413,1e-05,2.31922]
[1777143924086,44.86,77307.52,28.9,0.01387,1e-05,2.28255]
[1777143927122,44.86,77307.94,28.9,0.01388,1e-05,2.28361]
[1777143930284,44.86,77302.8,28.9,0.01382,1e-05,2.27498]
[1777143936092,44.86,77300.74,28.9,0.01379,1e-05,2.27025]
[1777143941128,44.87,77300.51,28.9,0.01379,1e-05,2.27049]
[1777143948178,44.87,77301.26,28.9,0.01381,1e-05,2.27272]
[1777143953213,44.87,77301.61,28.9,0.01382,1e-05,2.27394]
[1777143958248,44.87,77301.9,28.9,0.01382,1e-05,2.27501]
[1777143963282,44.88,77301.47,28.9,0.01382,1e-05,2.27479]
[1777143968318,44.88,77302.08,28.9,0.01383,1e-05,2.27638]
[1777143974616,44.88,77302.08,28.9,0.01383,1e-05,2.27638]
[1777143974627,44.88,77302.08,28.9,0.01383,1e-05,2.27638]
[1777143975653,44.88,77302.08,28.9,0.01384,1e-05,2.27706]
[1777143983423,44.88,77302.56,28.9,0.01385,1e-05,2.27865]
[1777143985091,44.88,77302.56,28.9,0.01385,1e-05,2.27865]
[1777143986155,44.88,77302.56,28.9,0.01385,1e-05,2.27882]
[1777143991479,44.89,77307.24,28.9,0.0139,1e-05,2.28577]
[1777143998527,44.89,77307.47,28.9,0.01391,1e-05,2.28675]
[1777144003564,44.89,77306.92,28.9,0.0139,1e-05,2.28629]
[1777144008598,44.89,77307.03,28.9,0.01391,1e-05,2.28693]
[1777144013634,44.89,77307.32,28.9,0.01391,1e-05,2.28789]
[1777144018650,44.9,77307.21,28.9,0.01392,1e-05,2.28805]
[1777144019654,44.9,77307.11,28.9,0.01392,1e-05,2.28796]
[1777144026730,44.9,77307.19,28.9,0.01392,1e-05,2.2888]
[1777144031765,44.9,77307.27,28.9,0.01392,1e-05,2.28936]
[1777144037154,44.9,77307.05,28.9,0.01392,1e-05,2.28905]
[1777144038165,44.9,77306.95,28.9,0.01392,1e-05,2.28919]
[1777144047880,44.91,77306.98,28.9,0.01393,1e-05,2.29006]
[1777144057593,44.91,77306.57,28.9,0.01392,1e-05,2.28776]
[1777144057600,44.91,77306.57,28.9,0.01392,1e-05,2.28776]
[1777144058616,44.91,77306.14,28.9,0.01391,1e-05,2.2874]
[1777144064999,44.91,77306.26,28.9,0.01392,1e-05,2.28807]
[1777144069920,44.91,77306.42,28.9,0.01392,1e-05,2.28859]
[1777144070954,44.91,77306.52,28.9,0.01392,1e-05,2.28883]
[1777144076924,44.91,77306.51,28.9,0.01393,1e-05,2.28915]
[1777144076941,44.91,77306.51,28.9,0.01393,1e-05,2.28915]
[1777144077954,44.91,77306.53,28.9,0.01393,1e-05,2.28924]
[1777144085140,44.91,77305.97,28.9,0.01392,1e-05,2.28867]
[1777144090390,44.91,77306.28,28.9,0.01393,1e-05,2.28943]
[1777144090391,44.91,77306.28,28.9,0.01393,1e-05,2.28943]
[1777144091420,44.92,77306.28,28.9,0.01393,1e-05,2.28948]
[1777144098230,44.92,77306.19,28.9,0.01393,1e-05,2.28971]
[1777144107217,44.92,77306.19,28.9,0.01393,1e-05,2.28971]
[1777144108226,44.92,77306.66,28.9,0.01394,1e-05,2.29096]
[1777144118392,44.92,77306.2,28.9,0.01393,1e-05,2.28874]
[1777144124770,44.92,77306.25,28.9,0.01393,1e-05,2.28891]
[1777144130477,44.92,77310.04,28.9,0.01398,1e-05,2.29604]
[1777144135267,44.92,77310.25,28.9,0.01398,1e-05,2.29704]
[1777144136309,44.93,77310.25,28.9,0.01399,1e-05,2.29762]
[1777144142561,44.93,77310.5,28.9,0.014,1e-05,2.29899]
[1777144148313,44.93,77310.52,28.9,0.014,1e-05,2.29911]
[1777144148321,44.93,77310.52,28.9,0.014,1e-05,2.29911]
[1777144149350,44.93,77310.52,28.9,0.014,1e-05,2.29919]
[1777144155328,44.93,77310.54,28.9,0.014,1e-05,2.29929]
[1777144155332,44.93,77310.54,28.9,0.014,1e-05,2.29929]
[1777144156362,44.93,77309.69,28.9,0.01399,1e-05,2.29793]
[1777144165728,44.93,77314.61,28.9,0.01405,1e-05,2.30692]
[1777144170272,44.93,77314.61,28.9,0.01405,1e-05,2.30692]
[1777144171376,44.93,77314.61,28.9,0.01405,1e-05,2.30702]
[1777144176805,44.93,77313.9,28.9,0.01403,1e-05,2.30405]
[1777144178710,44.93,77314.26,28.9,0.01404,1e-05,2.30472]
[1777144180121,44.93,77314.26,28.9,0.01404,1e-05,2.30474]
[1777144185868,44.93,77315.69,28.9,0.01406,1e-05,2.30746]
[1777144192916,44.94,77317.31,28.9,0.01408,1e-05,2.31046]
[1777144198489,44.94,77317.31,28.9,0.01408,1e-05,2.31046]
[1777144198491,44.94,77317.31,28.9,0.01408,1e-05,2.31046]
[1777144199524,44.94,77317.41,28.9,0.01408,1e-05,2.31072]
[1777144208022,44.94,77316.02,28.9,0.01406,1e-05,2.30848]
[1777144213057,44.94,77319.09,28.9,0.0141,1e-05,2.31406]
[1777144218091,44.94,77320.89,28.9,0.01413,1e-05,2.31735]
[1777144224133,44.94,77321.17,28.9,0.01413,1e-05,2.31792]
[1777144229169,44.94,77327.36,28.9,0.01421,1e-05,2.32904]
[1777144237224,44.94,77327.88,28.9,0.0142,1e-05,2.32806]
[1777144242260,44.94,77336.5,28.9,0.01431,1e-05,2.34354]
[1777144247296,44.94,77334.27,28.9,0.01428,1e-05,2.33944]
[1777144252331,44.94,77323.61,28.9,0.01415,1e-05,2.3203]
[1777144257366,44.94,77322.25,28.9,0.01413,1e-05,2.318]
[1777144262400,44.94,77322.01,28.9,0.01413,1e-05,2.3177]
[1777144268442,44.94,77322.45,28.9,0.01414,1e-05,2.31864]
[1777144273478,44.94,77322.04,28.9,0.01413,1e-05,2.31803]
[1777144278514,44.94,77321.73,28.9,0.01413,1e-05,2.31759]
[1777144283551,44.94,77320.66,28.9,0.01412,1e-05,2.31581]
[1777144288585,44.94,77320.51,28.9,0.01412,1e-05,2.31567]
[1777144293621,44.94,77320.28,28.9,0.0141,1e-05,2.31352]
[1777144298656,44.94,77320.74,28.9,0.01411,1e-05,2.31448]
[1777144307719,44.94,77320.6,28.9,0.01411,1e-05,2.31446]
[1777144312753,44.94,77313.86,28.9,0.01403,1e-05,2.30261]
[1777144318806,44.94,77313.93,28.9,0.01403,1e-05,2.303]
[1777144323841,44.95,77313.58,28.9,0.01403,1e-05,2.3026]
[1777144327580,44.95,77313.14,28.9,0.01402,1e-05,2.30191]
[1777144328880,44.95,77351.29,28.9,0.0145,1e-05,2.3706]
[1777144334550,44.95,77346.1,28.9,0.01443,1e-05,2.36091]
[1777144340574,44.94,77345.49,28.9,0.01442,1e-05,2.35953]
[1777144345998,44.94,77343.58,28.9,0.0144,1e-05,2.35533]
[1777144351726,44.94,77339.8,28.9,0.01435,1e-05,2.34843]
[1777144357076,44.94,77340.31,28.9,0.01434,1e-05,2.34743]
[1777144362110,44.94,77340.5,28.9,0.01434,1e-05,2.34776]
[1777144369159,44.94,77341.15,28.9,0.01435,1e-05,2.34892]
[1777144377215,44.94,77341.19,28.9,0.01435,1e-05,2.349]
[1777144382251,44.94,77341.28,28.9,0.01435,1e-05,2.34918]
[1777144387286,44.94,77340.08,28.9,0.01434,1e-05,2.34704]
[1777144393328,44.94,77340.32,28.9,0.01434,1e-05,2.34753]
[1777144399369,44.94,77340.26,28.9,0.01434,1e-05,2.34748]
[1777144404404,44.94,77340.17,28.9,0.01434,1e-05,2.34737]
[1777144409439,44.94,77339.22,28.9,0.01433,1e-05,2.34572]
[1777144414277,44.94,77339.13,28.9,0.01432,1e-05,2.34372]
[1777144415384,44.94,77339.11,28.9,0.01432,1e-05,2.34372]
[1777144426658,44.94,77338.48,28.9,0.01431,1e-05,2.34268]
[1777144426689,44.94,77338.48,28.9,0.01431,1e-05,2.34268]
[1777144427735,44.94,77338.48,28.9,0.01431,1e-05,2.34268]
[1777144436630,44.94,77338.72,28.9,0.01432,1e-05,2.34342]
[1777144442672,44.94,77338.8,28.9,0.01432,1e-05,2.34363]
[1777144447707,44.94,77339.66,28.9,0.01433,1e-05,2.34524]
[1777144452744,44.94,77339.75,28.9,0.01433,1e-05,2.34544]
[1777144454178,44.94,77339.75,28.9,0.01433,1e-05,2.34544]
[1777144455222,44.94,77339.75,28.9,0.01433,1e-05,2.34545]
[1777144462814,44.94,77339.92,28.9,0.01433,1e-05,2.34581]
[1777144471877,44.94,77339.83,28.9,0.01432,1e-05,2.3438]
[1777144476911,44.94,77345.36,28.9,0.01439,1e-05,2.35378]
[1777144483201,44.94,77345.16,28.9,0.01439,1e-05,2.35341]
[1777144488996,44.94,77345.02,28.9,0.01439,1e-05,2.35311]
[1777144494030,44.94,77346.33,28.9,0.0144,1e-05,2.35546]
[1777144499066,44.94,77346.47,28.9,0.0144,1e-05,2.35569]
[1777144504101,44.94,77346.8,28.9,0.01441,1e-05,2.35628]
[1777144509136,44.94,77347.66,28.9,0.01442,1e-05,2.35782]
[1777144514170,44.94,77347.79,28.9,0.01442,1e-05,2.35805]
[1777144521219,44.94,77346.61,28.9,0.01441,1e-05,2.35591]
[1777144526255,44.94,77343.29,28.9,0.01436,1e-05,2.34997]
[1777144532297,44.94,77342.9,28.9,0.01435,1e-05,2.34746]
[1777144537331,44.95,77342.94,28.9,0.01435,1e-05,2.34761]
[1777144544380,44.95,77343.04,28.9,0.01435,1e-05,2.34788]
[1777144550423,44.95,77342.75,28.9,0.01435,1e-05,2.3474]
[1777144560492,44.95,77342.75,28.9,0.01435,1e-05,2.34746]
[1777144564996,44.95,77342.61,28.9,0.01435,1e-05,2.34721]
[1777144566080,44.95,77342.86,28.9,0.01435,1e-05,2.34769]
[1777144574592,44.95,77342.38,28.9,0.01434,1e-05,2.34688]
[1777144582648,44.95,77342.05,28.9,0.01434,1e-05,2.34635]
[1777144596746,44.95,77340.09,28.9,0.01431,1e-05,2.34111]
[1777144602183,44.95,77340.18,28.9,0.01431,1e-05,2.34133]
[1777144602194,44.95,77340.18,28.9,0.01431,1e-05,2.34133]
[1777144603248,44.95,77340.19,28.9,0.01431,1e-05,2.34137]
[1777144614676,44.95,77340.69,28.9,0.01432,1e-05,2.34234]
[1777144623939,44.95,77340.65,28.9,0.01432,1e-05,2.34245]
[1777144632998,44.95,77340.65,28.9,0.01432,1e-05,2.34255]
[1777144642061,44.95,77339.38,28.9,0.0143,1e-05,2.34037]
[1777144647096,44.95,77339.5,28.9,0.0143,1e-05,2.34066]
[1777144654145,44.95,77339.89,28.9,0.0143,1e-05,2.33958]
[1777144660187,44.95,77340.28,28.9,0.0143,1e-05,2.34037]
[1777144666229,44.95,77341.92,28.9,0.01432,1e-05,2.3434]
[1777144674285,44.95,77344.05,28.9,0.01435,1e-05,2.34734]
[1777144678270,44.95,77346.49,28.9,0.01438,1e-05,2.35175]
[1777144684355,44.95,77351.15,28.9,0.01444,1e-05,2.36012]
[1777144695432,44.95,77351.77,28.9,0.01445,1e-05,2.36119]
[1777144700466,44.95,77349.91,28.9,0.01443,1e-05,2.35781]
[1777144705501,44.95,77350.42,28.9,0.01443,1e-05,2.35874]
[1777144711544,44.95,77350.39,28.9,0.01442,1e-05,2.35681]
[1777144716579,44.95,77346.81,28.9,0.01438,1e-05,2.35041]
[1777144725642,44.95,77347.77,28.9,0.01439,1e-05,2.35232]
[1777144730677,44.95,77350.15,28.9,0.01442,1e-05,2.3567]
[1777144737726,44.95,77352.25,28.9,0.01445,1e-05,2.36056]
[1777144743767,44.95,77353.14,28.9,0.01446,1e-05,2.36221]
[1777144753841,44.95,77353.15,28.9,0.01446,1e-05,2.36229]
[1777144755645,44.95,77353.15,28.9,0.01446,1e-05,2.36229]
[1777144756760,44.95,77353.15,28.9,0.01446,1e-05,2.3623]
[1777144762903,44.95,77353.94,28.9,0.01447,1e-05,2.36379]
[1777144767939,44.95,77354.79,28.9,0.01448,1e-05,2.36536]
[1777144772974,44.95,77356.07,28.9,0.01449,1e-05,2.36579]
[1777144778009,44.95,77356.25,28.9,0.01449,1e-05,2.36615]
[1777144787074,44.95,77356.28,28.9,0.01449,1e-05,2.36627]
[1777144792109,44.95,77356.3,28.9,0.01449,1e-05,2.36636]
[1777144802179,44.95,77356.07,28.9,0.01449,1e-05,2.36606]
[1777144807214,44.95,77355.71,28.9,0.01448,1e-05,2.36547]
[1777144812249,44.95,77355.72,28.9,0.01448,1e-05,2.36556]
[1777144817283,44.96,77347.71,28.9,0.01438,1e-05,2.35116]
[1777144822319,44.96,77347.55,28.9,0.01438,1e-05,2.35106]
[1777144827355,44.96,77346.8,28.9,0.01437,1e-05,2.34988]
[1777144832390,44.96,77341.68,28.9,0.0143,1e-05,2.33893]
[1777144837424,44.96,77340.36,28.9,0.01429,1e-05,2.33687]
[1777144842460,44.96,77340.38,28.9,0.01429,1e-05,2.33715]
[1777144847495,44.96,77340.15,28.9,0.01429,1e-05,2.33697]
[1777144852529,44.96,77339.86,28.9,0.01428,1e-05,2.33667]
[1777144858572,44.96,77340.2,28.9,0.01429,1e-05,2.33753]
[1777144863263,44.96,77340.2,28.9,0.01429,1e-05,2.33753]
[1777144864399,44.96,77340.2,28.9,0.01429,1e-05,2.33768]
[1777144871858,44.96,77340.2,28.9,0.01429,1e-05,2.33791]
[1777144871867,44.96,77340.2,28.9,0.01429,1e-05,2.33791]
[1777144872963,44.96,77340.2,28.9,0.01429,1e-05,2.33801]
[1777144880940,44.96,77340.14,28.9,0.01429,1e-05,2.33811]
[1777144880951,44.96,77340.14,28.9,0.01429,1e-05,2.33811]
[1777144882102,44.97,77340.17,28.9,0.0143,1e-05,2.33826]
[1777144890796,44.97,77344.42,28.9,0.01435,1e-05,2.34619]
[1777144895833,44.97,77349.4,28.9,0.0144,1e-05,2.35337]
[1777144901873,44.97,77348.98,28.9,0.0144,1e-05,2.35266]
[1777144906908,44.97,77348.04,28.9,0.01439,1e-05,2.35102]
[1777144914964,44.97,77348.32,28.9,0.01439,1e-05,2.35162]
[1777144921006,44.97,77348.62,28.9,0.0144,1e-05,2.35223]
[1777144921487,44.97,77348.62,28.9,0.0144,1e-05,2.35223]
[1777144922572,44.97,77347.48,28.9,0.01438,1e-05,2.35018]
[1777144928056,44.97,77347.97,28.9,0.01439,1e-05,2.35114]
[1777144937119,44.97,77347.86,28.9,0.01439,1e-05,2.35105]
[1777144947189,44.97,77348.3,28.9,0.01439,1e-05,2.35197]
[1777144953231,44.97,77351.56,28.9,0.01442,1e-05,2.35602]
[1777144960959,44.97,77351.56,28.9,0.01442,1e-05,2.35602]
[1777144960965,44.97,77351.56,28.9,0.01442,1e-05,2.35602]
[1777144962135,44.97,77351.56,28.9,0.01442,1e-05,2.35606]
[1777144967985,44.97,77352.04,28.9,0.01443,1e-05,2.35696]
[1777144969226,44.97,77352.16,28.9,0.01443,1e-05,2.35718]
[1777144975018,44.97,77352.16,28.9,0.01443,1e-05,2.35719]
[1777144975036,44.97,77352.16,28.9,0.01443,1e-05,2.35719]
[1777144976215,44.97,77352.16,28.9,0.01443,1e-05,2.35722]
[1777144982435,44.97,77352.64,28.9,0.01444,1e-05,2.35814]
[1777144987607,44.97,77352.64,28.9,0.01444,1e-05,2.35814]
[1777144988809,44.97,77352.64,28.9,0.01444,1e-05,2.35818]
[1777144994654,44.97,77352.65,28.9,0.01444,1e-05,2.35824]
[1777144994669,44.97,77352.65,28.9,0.01444,1e-05,2.35824]
[1777144995898,44.97,77352.65,28.9,0.01444,1e-05,2.35825]
[1777145001677,44.97,77352.65,28.9,0.01444,1e-05,2.35826]
[1777145002871,44.97,77352.65,28.9,0.01444,1e-05,2.35831]
[1777145008747,44.97,77352.65,28.9,0.01444,1e-05,2.35832]
[1777145008749,44.97,77352.65,28.9,0.01444,1e-05,2.35832]
[1777145009908,44.97,77352.65,28.9,0.01444,1e-05,2.35838]
[1777145017938,44.97,77352.65,28.9,0.01443,1e-05,2.35653]
[1777145018556,44.97,77352.65,28.9,0.01443,1e-05,2.35659]
[1777145019107,44.97,77352.65,28.9,0.01443,1e-05,2.35659]
[1777145024729,44.97,77356.4,28.9,0.01448,1e-05,2.36345]
[1777145035345,44.97,77357.01,28.9,0.01449,1e-05,2.36457]
[1777145035350,44.97,77357.01,28.9,0.01449,1e-05,2.36457]
[1777145036480,44.97,77357.01,28.9,0.01449,1e-05,2.36458]
[1777145042953,44.97,77358.34,28.9,0.0145,1e-05,2.367]
[1777145042955,44.97,77358.34,28.9,0.0145,1e-05,2.367]
[1777145044064,44.97,77358.57,28.9,0.01451,1e-05,2.36742]
[1777145049905,44.97,77359.02,28.9,0.01451,1e-05,2.36821]
[1777145055493,44.97,77359.6,28.9,0.01452,1e-05,2.36924]
[1777145065010,44.97,77359.5,28.9,0.01452,1e-05,2.36901]
[1777145071051,44.97,77363.44,28.9,0.01456,1e-05,2.37424]
[1777145072648,44.97,77366.65,28.9,0.0146,1e-05,2.38007]
[1777145078101,44.97,77366.42,28.9,0.01459,1e-05,2.3795]
[1777145083136,44.97,77365.7,28.9,0.01458,1e-05,2.37803]
[1777145088171,44.97,77365.82,28.9,0.01458,1e-05,2.37807]
[1777145093206,44.97,77364.67,28.9,0.01457,1e-05,2.37576]
[1777145098240,44.97,77363.71,28.9,0.01455,1e-05,2.37381]
[1777145103413,44.97,77353.99,28.9,0.01443,1e-05,2.35602]
[1777145109318,44.97,77347.56,28.9,0.01435,1e-05,2.34439]
[1777145115360,44.97,77348.24,28.9,0.01436,1e-05,2.34564]
[1777145121401,44.97,77348.05,28.9,0.01435,1e-05,2.34528]
[1777145122696,44.97,77347.97,28.9,0.01435,1e-05,2.34513]
[1777145123888,44.97,77347.97,28.9,0.01435,1e-05,2.34513]
[1777145129723,44.97,77347.89,28.9,0.01435,1e-05,2.34495]
[1777145130866,44.97,77347.89,28.9,0.01435,1e-05,2.34494]
[1777145136513,44.97,77347.37,28.9,0.01433,1e-05,2.34208]
[1777145136751,44.97,77347.37,28.9,0.01433,1e-05,2.34208]
[1777145137934,44.97,77347.37,28.9,0.01433,1e-05,2.34207]
[1777145143773,44.97,77347.37,28.9,0.01433,1e-05,2.34205]
[1777145143775,44.97,77347.37,28.9,0.01433,1e-05,2.34205]
[1777145144947,44.97,77347.37,28.9,0.01433,1e-05,2.34203]
[1777145150612,44.97,77346.67,28.9,0.01432,1e-05,2.34072]
[1777145155647,44.97,77341.81,28.9,0.01426,1e-05,2.33199]
[1777145160682,44.97,77341.17,28.9,0.01425,1e-05,2.3309]
[1777145165716,44.97,77340.48,28.9,0.01425,1e-05,2.32975]
[1777145171311,44.97,77340.63,28.9,0.01425,1e-05,2.33003]
[1777145171330,44.97,77340.63,28.9,0.01425,1e-05,2.33003]
[1777145172455,44.97,77340.63,28.9,0.01425,1e-05,2.33013]
[1777145177801,44.97,77340.84,28.9,0.01425,1e-05,2.33065]
[1777145184849,44.97,77340.84,28.9,0.01425,1e-05,2.33081]
[1777145185761,44.97,77340.84,28.9,0.01425,1e-05,2.33081]
[1777145186874,44.97,77340.84,28.9,0.01425,1e-05,2.33081]
[1777145193913,44.97,77340.15,28.9,0.01424,1e-05,2.32792]
[1777145200961,44.97,77342.57,28.9,0.01427,1e-05,2.3325]
[1777145205998,44.97,77339.84,28.9,0.01423,1e-05,2.32774]
[1777145213574,44.97,77339.66,28.9,0.01423,1e-05,2.32757]
[1777145213591,44.97,77339.66,28.9,0.01423,1e-05,2.32757]
[1777145214699,44.97,77339.66,28.9,0.01423,1e-05,2.32769]
[1777145220602,44.97,77339.63,28.9,0.01424,1e-05,2.32787]
[1777145220610,44.97,77339.63,28.9,0.01424,1e-05,2.32787]
[1777145221757,44.97,77339.63,28.9,0.01424,1e-05,2.32791]
[1777145227625,44.97,77339.67,28.9,0.01424,1e-05,2.3281]
[1777145227647,44.97,77339.67,28.9,0.01424,1e-05,2.3281]
[1777145229498,44.97,77339.39,28.9,0.01424,1e-05,2.32781]
[1777145237218,44.98,77339.86,28.9,0.01424,1e-05,2.32901]
[1777145245273,44.98,77339.36,28.9,0.01424,1e-05,2.32845]
[1777145251941,44.98,77339.7,28.9,0.01425,1e-05,2.32923]
[1777145251944,44.98,77339.7,28.9,0.01425,1e-05,2.32923]
[1777145253053,44.98,77339.7,28.9,0.01423,1e-05,2.32746]
[1777145263656,44.98,77340.36,28.9,0.01424,1e-05,2.3289]
[1777145263661,44.98,77340.36,28.9,0.01424,1e-05,2.3289]
[1777145264777,44.98,77340.36,28.9,0.01425,1e-05,2.32911]
[1777145270673,44.98,77340.31,28.9,0.01425,1e-05,2.32927]
[1777145270691,44.98,77340.31,28.9,0.01425,1e-05,2.32927]
[1777145271852,44.98,77339.84,28.9,0.01424,1e-05,2.32851]
[1777145278504,44.98,77337.24,28.9,0.01421,1e-05,2.32419]
[1777145280692,44.98,77337.19,28.9,0.01421,1e-05,2.32415]
[1777145281882,44.98,77337.21,28.9,0.01421,1e-05,2.32428]
[1777145287568,44.98,77336.52,28.9,0.01421,1e-05,2.32334]
[1777145292603,44.99,77318.97,28.9,0.01399,1e-05,2.29237]
[1777145295077,44.99,77317.56,28.9,0.01397,1e-05,2.29007]
[1777145295544,44.99,77317.56,28.9,0.01397,1e-05,2.29007]
[1777145299062,44.99,77317.42,28.9,0.01397,1e-05,2.29013]
[1777145303053,44.99,77317.23,28.9,0.01398,1e-05,2.29018]
[1777145305071,44.99,77317.32,28.9,0.01398,1e-05,2.29061]
[1777145315764,44.99,77317.08,28.9,0.01397,1e-05,2.28931]
[1777145316084,44.99,77317.08,28.9,0.01397,1e-05,2.28931]
[1777145318581,44.99,77317.13,28.9,0.01397,1e-05,2.28958]
[1777145323819,45.0,77317.06,28.9,0.01398,1e-05,2.29]
[1777145331876,45.0,77316.77,28.9,0.01398,1e-05,2.29021]
[1777145337917,45.0,77313.06,28.9,0.01394,1e-05,2.28419]
[1777145341085,45.0,77311.57,28.9,0.01392,1e-05,2.28175]
[1777145343963,45.0,77289.0,28.9,0.01365,1e-05,2.24264]
[1777145348998,45.01,77283.55,28.9,0.01359,1e-05,2.23419]
[1777145354032,45.01,77276.82,28.9,0.01351,1e-05,2.22344]
[1777145359069,45.02,77276.46,28.9,0.01352,1e-05,2.2238]
[1777145365114,45.02,77276.32,28.9,0.01352,1e-05,2.22475]
[1777145372162,45.03,77277.42,28.9,0.01354,1e-05,2.22624]
[1777145377197,45.03,77277.64,28.9,0.01355,1e-05,2.22763]
[1777145382874,45.04,77277.49,28.9,0.01355,1e-05,2.22836]
[1777145389281,45.04,77277.6,28.9,0.01356,1e-05,2.22991]
[1777145394327,45.04,77277.52,28.9,0.01357,1e-05,2.2307]
[1777145399364,45.05,77277.43,28.9,0.01357,1e-05,2.23147]
[1777145404397,45.05,77276.62,28.9,0.01357,1e-05,2.23096]
[1777145409432,45.06,77276.19,28.9,0.01357,1e-05,2.23112]
[1777145420510,45.06,77276.41,28.9,0.01359,1e-05,2.23344]
[1777145427559,45.07,77274.16,28.9,0.01357,1e-05,2.23075]
[1777145432594,45.07,77274.2,28.9,0.01356,1e-05,2.22984]
[1777145438636,45.08,77275.13,28.9,0.01358,1e-05,2.23246]
[1777145443671,45.08,77275.28,28.9,0.01359,1e-05,2.23353]
[1777145452270,45.08,77275.59,28.9,0.0136,1e-05,2.23471]
[1777145457768,45.09,77275.79,28.9,0.01361,1e-05,2.23662]
[1777145462804,45.09,77275.75,28.9,0.01362,1e-05,2.23735]
[1777145467839,45.09,77276.89,28.9,0.01364,1e-05,2.24013]
[1777145477909,45.1,77277.55,28.9,0.01366,1e-05,2.24286]
[1777145486971,45.11,77275.65,28.9,0.01364,1e-05,2.24105]
[1777145492008,45.11,77273.17,28.9,0.01361,1e-05,2.23574]
[1777145497042,45.11,77272.0,28.9,0.0136,1e-05,2.23459]
[1777145502077,45.12,77271.29,28.9,0.0136,1e-05,2.23427]
[1777145505432,45.12,77270.64,28.9,0.01359,1e-05,2.23369]
[1777145511140,45.12,77270.09,28.9,0.0136,1e-05,2.23382]
[1777145517182,45.13,77270.16,28.9,0.01361,1e-05,2.23519]
[1777145522217,45.13,77270.57,28.9,0.01362,1e-05,2.23678]
[1777145527252,45.14,77270.49,28.9,0.01362,1e-05,2.2375]
[1777145532287,45.14,77270.15,28.9,0.01362,1e-05,2.23778]
[1777145538328,45.14,77269.89,28.9,0.01363,1e-05,2.23835]
[1777145546221,45.15,77269.91,28.9,0.01363,1e-05,2.23906]
[1777145551657,45.15,77269.35,28.9,0.01364,1e-05,2.23944]
[1777145559476,45.16,77265.1,28.9,0.01358,1e-05,2.23175]
[1777145564771,45.16,77261.29,28.9,0.01354,1e-05,2.22591]
[1777145570554,45.17,77259.67,28.9,0.01353,1e-05,2.22435]
[1777145575590,45.17,77258.33,28.9,0.01352,1e-05,2.22288]
[1777145580625,45.17,77258.03,28.9,0.01353,1e-05,2.22317]
[1777145587674,45.18,77257.47,28.9,0.01353,1e-05,2.22328]
[1777145592708,45.18,77251.08,28.9,0.01346,1e-05,2.21307]
[1777145597743,45.18,77249.69,28.9,0.01344,1e-05,2.21147]
[1777145602779,45.19,77248.96,28.9,0.01344,1e-05,2.21099]
[1777145607813,45.19,77246.95,28.9,0.01342,1e-05,2.20833]
[1777145612849,45.19,77247.56,28.9,0.01343,1e-05,2.20834]
[1777145617884,45.2,77247.29,28.9,0.01343,1e-05,2.20867]
[1777145623926,45.2,77247.34,28.9,0.01343,1e-05,2.20968]
[1777145629968,45.2,77246.87,28.9,0.01344,1e-05,2.20979]
[1777145636012,45.21,77247.85,28.9,0.01345,1e-05,2.21236]
[1777145641044,45.21,77247.49,28.9,0.01345,1e-05,2.21248]
[1777145647086,45.22,77247.42,28.9,0.01346,1e-05,2.21324]
[1777145652122,45.22,77247.3,28.9,0.01346,1e-05,2.21375]
[1777145658163,45.22,77249.76,28.9,0.0135,1e-05,2.21881]
[1777145665752,45.22,77249.32,28.9,0.01349,1e-05,2.21832]
[1777145674275,45.23,77249.65,28.9,0.0135,1e-05,2.21891]
[1777145679311,45.23,77249.84,28.9,0.01351,1e-05,2.2199]
[1777145688373,45.24,77249.97,28.9,0.01352,1e-05,2.22132]
[1777145695423,45.24,77250.49,28.9,0.01353,1e-05,2.22326]
[1777145700458,45.24,77252.2,28.9,0.01356,1e-05,2.22685]
[1777145705492,45.25,77265.73,28.9,0.01372,1e-05,2.25076]
[1777145712542,45.25,77266.86,28.9,0.01374,1e-05,2.25336]
[1777145717576,45.25,77272.18,28.9,0.01381,1e-05,2.2631]
[1777145722613,45.25,77258.02,28.9,0.01364,1e-05,2.23904]
[1777145727646,45.26,77257.38,28.9,0.01364,1e-05,2.23853]
[1777145732682,45.26,77258.0,28.9,0.01364,1e-05,2.23834]
[1777145737717,45.26,77258.98,28.9,0.01365,1e-05,2.24059]
[1777145742752,45.26,77258.19,28.9,0.01365,1e-05,2.23975]
[1777145747788,45.26,77257.59,28.9,0.01365,1e-05,2.23923]
[1777145752822,45.27,77257.16,28.9,0.01364,1e-05,2.239]
[1777145757858,45.27,77257.35,28.9,0.01365,1e-05,2.23982]
[1777145762895,45.27,77257.34,28.9,0.01365,1e-05,2.24029]
[1777145767932,45.27,77257.17,28.9,0.01365,1e-05,2.24047]
[1777145772967,45.27,77257.14,28.9,0.01366,1e-05,2.24088]
[1777145781023,45.28,77257.05,28.9,0.01366,1e-05,2.24145]
[1777145788072,45.28,77256.95,28.9,0.01366,1e-05,2.2419]
[1777145797135,45.28,77257.56,28.9,0.01367,1e-05,2.24189]
[1777145802169,45.29,77257.9,28.9,0.01367,1e-05,2.2429]
[1777145807205,45.29,77257.82,28.9,0.01368,1e-05,2.24318]
[1777145813149,45.29,77257.98,28.9,0.01368,1e-05,2.24371]
[1777145815148,45.29,77257.98,28.9,0.01368,1e-05,2.24396]
[1777145820296,45.29,77258.4,28.9,0.01369,1e-05,2.24525]
[1777145825333,45.29,77258.29,28.9,0.01369,1e-05,2.24546]
[1777145830369,45.29,77258.6,28.9,0.0137,1e-05,2.24639]
[1777145836412,45.3,77258.74,28.9,0.0137,1e-05,2.24709]
[1777145841446,45.3,77258.87,28.9,0.01371,1e-05,2.24769]
[1777145846481,45.3,77258.86,28.9,0.01371,1e-05,2.24805]
[1777145853532,45.3,77258.37,28.9,0.0137,1e-05,2.24589]
[1777145858567,45.3,77257.96,28.9,0.01369,1e-05,2.24556]
[1777145864608,45.31,77258.44,28.9,0.0137,1e-05,2.24695]
[1777145869644,45.31,77257.54,28.9,0.0137,1e-05,2.24578]
[1777145874678,45.31,77257.9,28.9,0.0137,1e-05,2.2468]
[1777145880721,45.31,77257.31,28.9,0.0137,1e-05,2.24624]
[1777145886762,45.31,77254.44,28.9,0.01367,1e-05,2.24177]
[1777145891797,45.31,77251.31,28.9,0.01363,1e-05,2.23679]
[1777145896832,45.32,77251.13,28.9,0.01363,1e-05,2.23692]
[1777145901872,45.32,77250.38,28.9,0.01363,1e-05,2.23607]
[1777145906907,45.32,77250.63,28.9,0.01363,1e-05,2.23693]
[1777145912220,45.32,77250.38,28.9,0.01362,1e-05,2.235]
[1777145917846,45.32,77250.35,28.9,0.01363,1e-05,2.23545]
[1777145923018,45.33,77250.43,28.9,0.01363,1e-05,2.23608]
[1777145928053,45.33,77250.51,28.9,0.01363,1e-05,2.23662]
[1777145935108,45.33,77250.4,28.9,0.01364,1e-05,2.23699]
[1777145940143,45.33,77251.48,28.9,0.01365,1e-05,2.23926]
[1777145947192,45.33,77251.62,28.9,0.01366,1e-05,2.24007]
[1777145953235,45.33,77251.8,28.9,0.01366,1e-05,2.24089]
[1777145958269,45.34,77251.73,28.9,0.01367,1e-05,2.24121]
[1777145963304,45.34,77251.71,28.9,0.01367,1e-05,2.24162]
[1777145968340,45.34,77249.2,28.9,0.01364,1e-05,2.23775]
[1777145973375,45.34,77248.03,28.9,0.01362,1e-05,2.23439]
[1777145978410,45.34,77247.9,28.9,0.01362,1e-05,2.23469]
[1777145983445,45.35,77246.49,28.9,0.01361,1e-05,2.23277]
[1777145989487,45.35,77246.33,28.9,0.01361,1e-05,2.23313]
[1777145994522,45.35,77246.94,28.9,0.01362,1e-05,2.2347]
[1777145999557,45.35,77246.95,28.9,0.01363,1e-05,2.23523]
[1777146004592,45.36,77250.02,28.9,0.01367,1e-05,2.24102]
[1777146013654,45.36,77249.22,28.9,0.01366,1e-05,2.24046]
[1777146022718,45.36,77249.17,28.9,0.01367,1e-05,2.24119]
[1777146029766,45.36,77248.85,28.9,0.01367,1e-05,2.24128]
[1777146034802,45.37,77247.51,28.9,0.01365,1e-05,2.23758]
[1777146040844,45.37,77247.3,28.9,0.01365,1e-05,2.23781]
[1777146045879,45.37,77247.3,28.9,0.01365,1e-05,2.23838]
[1777146050915,45.37,77248.22,28.9,0.01367,1e-05,2.24044]
[1777146055950,45.38,77248.15,28.9,0.01367,1e-05,2.24077]
[1777146060985,45.38,77249.05,28.9,0.01368,1e-05,2.24278]
[1777146067028,45.38,77249.83,28.9,0.0137,1e-05,2.24466]
[1777146072065,45.38,77256.1,28.9,0.01377,1e-05,2.25589]
[1777146077100,45.38,77259.01,28.9,0.01381,1e-05,2.26129]
[1777146083141,45.38,77258.76,28.9,0.01381,1e-05,2.26123]
[1777146088176,45.39,77259.31,28.9,0.01382,1e-05,2.26252]
[1777146093211,45.39,77256.39,28.9,0.01378,1e-05,2.25594]
[1777146099254,45.39,77254.4,28.9,0.01376,1e-05,2.25299]
[1777146105296,45.39,77253.55,28.9,0.01375,1e-05,2.25204]
[1777146110331,45.39,77248.19,28.9,0.01369,1e-05,2.24322]
[1777146115366,45.39,77247.11,28.9,0.01368,1e-05,2.24186]
[1777146123422,45.4,77247.06,28.9,0.01368,1e-05,2.24257]
[1777146128456,45.4,77246.86,28.9,0.01368,1e-05,2.2427]
[1777146136513,45.4,77246.75,28.9,0.01369,1e-05,2.24326]
[1777146141549,45.4,77249.15,28.9,0.01372,1e-05,2.24785]
[1777146148599,45.41,77249.84,28.9,0.01373,1e-05,2.24962]
[1777146161691,45.41,77249.52,28.9,0.01373,1e-05,2.2483]
[1777146166726,45.41,77249.16,28.9,0.01372,1e-05,2.24809]
[1777146176795,45.42,77249.15,28.9,0.01373,1e-05,2.24889]
[1777146185859,45.42,77249.13,28.9,0.01374,1e-05,2.24958]
[1777146192375,45.42,77249.13,28.9,0.01374,1e-05,2.24958]
[1777146197943,45.42,77249.27,28.9,0.01374,1e-05,2.25077]
[1777146202977,45.42,77249.29,28.9,0.01375,1e-05,2.25119]
[1777146208020,45.43,77249.18,28.9,0.01375,1e-05,2.25146]
[1777146213054,45.43,77245.22,28.9,0.01369,1e-05,2.24316]
[1777146219096,45.43,77244.22,28.9,0.01368,1e-05,2.24197]
[1777146224131,45.43,77246.53,28.9,0.01372,1e-05,2.24639]
[1777146229166,45.43,77246.38,28.9,0.01372,1e-05,2.24653]
[1777146236219,45.44,77246.9,28.9,0.01373,1e-05,2.248]
[1777146241254,45.44,77247.11,28.9,0.01373,1e-05,2.24876]
[1777146246289,45.44,77247.66,28.9,0.01374,1e-05,2.2501]
[1777146251323,45.44,77248.34,28.9,0.01375,1e-05,2.25166]
[1777146259379,45.44,77248.01,28.9,0.01375,1e-05,2.25169]
[1777146264414,45.45,77245.54,28.9,0.01373,1e-05,2.24778]
[1777146269449,45.45,77243.78,28.9,0.01371,1e-05,2.24516]
[1777146274485,45.45,77243.51,28.9,0.0137,1e-05,2.24329]
[1777146279519,45.45,77243.21,28.9,0.0137,1e-05,2.24322]
[1777146284554,45.45,77243.64,28.9,0.0137,1e-05,2.2444]
[1777146288583,45.45,77221.56,28.9,0.01344,1e-05,2.20681]
[1777146293617,45.46,77215.46,28.9,0.01338,1e-05,2.19722]
[1777146299166,45.46,77214.09,28.9,0.01337,1e-05,2.19555]
[1777146304695,45.46,77218.06,28.9,0.01342,1e-05,2.20341]
[1777146309729,45.47,77218.45,28.9,0.01343,1e-05,2.20478]
[1777146317785,45.47,77218.66,28.9,0.01344,1e-05,2.20626]
[1777146323850,45.47,77218.63,28.9,0.01344,1e-05,2.20661]
[1777146329870,45.48,77218.74,28.9,0.01345,1e-05,2.20801]
[1777146339943,45.48,77218.77,28.9,0.01345,1e-05,2.20754]
[1777146352027,45.49,77218.5,28.9,0.01346,1e-05,2.20864]
[1777146357062,45.49,77219.65,28.9,0.01348,1e-05,2.21124]
[1777146362097,45.5,77217.73,28.9,0.01346,1e-05,2.20857]
[1777146375192,45.5,77217.28,28.9,0.01347,1e-05,2.20951]
[1777146384255,45.51,77218.64,28.9,0.01349,1e-05,2.21284]
[1777146389292,45.51,77219.31,28.9,0.0135,1e-05,2.21451]
[1777146394327,45.51,77223.86,28.9,0.01355,1e-05,2.22094]
[1777146399364,45.51,77233.94,28.9,0.01367,1e-05,2.23863]
[1777146404398,45.51,77230.12,28.9,0.01363,1e-05,2.23239]
[1777146409434,45.52,77230.3,28.9,0.01363,1e-05,2.2331]
[1777146416483,45.52,77230.01,28.9,0.01363,1e-05,2.23316]
[1777146421518,45.52,77229.73,28.9,0.01363,1e-05,2.23311]
[1777146426552,45.52,77229.18,28.9,0.01363,1e-05,2.23264]
[1777146431588,45.52,77228.21,28.9,0.01362,1e-05,2.23143]
[1777146436623,45.53,77230.15,28.9,0.01365,1e-05,2.23524]
[1777146441658,45.53,77229.86,28.9,0.01365,1e-05,2.23523]
[1777146446694,45.53,77229.62,28.9,0.01365,1e-05,2.23534]
[1777146451727,45.53,77229.3,28.9,0.01364,1e-05,2.23349]
[1777146456764,45.53,77229.98,28.9,0.01365,1e-05,2.23524]
[1777146462805,45.54,77230.01,28.9,0.01365,1e-05,2.236]
[1777146468849,45.54,77227.85,28.9,0.01363,1e-05,2.23302]
[1777146473883,45.54,77229.01,28.9,0.01365,1e-05,2.23565]
[1777146478919,45.55,77228.13,28.9,0.01365,1e-05,2.23476]
[1777146483954,45.55,77233.27,28.9,0.01371,1e-05,2.24425]
[1777146488989,45.55,77238.97,28.9,0.01378,1e-05,2.25459]
[1777146494025,45.55,77239.38,28.9,0.01379,1e-05,2.25572]
[1777146494999,45.55,77239.38,28.9,0.01379,1e-05,2.25572]
[1777146502081,45.55,77239.43,28.9,0.0138,1e-05,2.25641]
[1777146507116,45.56,77239.51,28.9,0.0138,1e-05,2.25689]
[1777146510300,45.56,77244.28,28.9,0.01386,1e-05,2.26529]
[1777146518193,45.56,77246.37,28.9,0.01388,1e-05,2.26749]
[1777146526592,45.56,77246.95,28.9,0.01388,1e-05,2.26863]
[1777146532290,45.56,77247.09,28.9,0.01389,1e-05,2.2693]
[1777146537326,45.56,77252.27,28.9,0.01395,1e-05,2.2785]
[1777146542360,45.56,77252.5,28.9,0.01396,1e-05,2.27901]
[1777146553438,45.56,77259.19,28.9,0.01404,1e-05,2.29083]
[1777146558473,45.56,77259.29,28.9,0.01404,1e-05,2.29103]
[1777146563508,45.56,77258.36,28.9,0.01403,1e-05,2.28943]
[1777146568542,45.56,77257.43,28.9,0.01402,1e-05,2.28787]
[1777146573581,45.56,77257.48,28.9,0.01401,1e-05,2.28617]
[1777146583650,45.56,77257.35,28.9,0.01401,1e-05,2.28613]
[1777146588687,45.56,77257.38,28.9,0.01401,1e-05,2.28628]
[1777146593722,45.56,77257.95,28.9,0.01402,1e-05,2.28737]
[1777146598757,45.56,77258.29,28.9,0.01402,1e-05,2.28805]
[1777146604287,45.56,77258.27,28.9,0.01402,1e-05,2.28809]
[1777146609836,45.56,77258.13,28.9,0.01402,1e-05,2.28797]
[1777146615878,45.57,77258.13,28.9,0.01402,1e-05,2.28808]
[1777146620913,45.57,77258.12,28.9,0.01402,1e-05,2.28815]
[1777146627962,45.57,77258.12,28.9,0.01402,1e-05,2.28827]
[1777146632997,45.57,77258.2,28.9,0.01401,1e-05,2.28663]
[1777146643066,45.57,77258.48,28.9,0.01402,1e-05,2.28733]
[1777146649108,45.57,77258.55,28.9,0.01402,1e-05,2.28757]
[1777146654265,45.57,77258.55,28.9,0.01402,1e-05,2.28757]
[1777146661193,45.57,77259.36,28.9,0.01403,1e-05,2.28922]
[1777146671263,45.57,77262.3,28.9,0.01407,1e-05,2.29452]
[1777146676298,45.57,77261.58,28.9,0.01406,1e-05,2.29331]
[1777146681333,45.57,77261.59,28.9,0.01406,1e-05,2.29339]
[1777146682888,45.57,77261.59,28.9,0.01406,1e-05,2.29339]
[1777146682892,45.57,77261.59,28.9,0.01406,1e-05,2.29339]
[1777146689389,45.57,77275.49,28.9,0.01423,1e-05,2.31778]
[1777146694565,45.57,77276.28,28.9,0.01423,1e-05,2.3172]
[1777146700468,45.57,77275.83,28.9,0.01422,1e-05,2.31626]
[1777146706511,45.57,77276.12,28.9,0.01423,1e-05,2.31666]
[1777146714566,45.57,77276.16,28.9,0.01423,1e-05,2.31658]
[1777146719602,45.57,77276.28,28.9,0.01423,1e-05,2.3167]
[1777146726650,45.57,77276.84,28.9,0.01423,1e-05,2.31759]
[1777146732693,45.57,77280.27,28.9,0.01427,1e-05,2.32352]
[1777146738734,45.57,77280.31,28.9,0.01427,1e-05,2.32343]
[1777146743770,45.56,77280.26,28.9,0.01427,1e-05,2.3232]
[1777146748805,45.56,77280.38,28.9,0.01427,1e-05,2.32327]
[1777146753840,45.56,77280.53,28.9,0.01426,1e-05,2.32151]
[1777146759881,45.56,77281.44,28.9,0.01427,1e-05,2.32296]
[1777146773979,45.56,77281.67,28.9,0.01427,1e-05,2.32297]
[1777146779015,45.56,77282.19,28.9,0.01428,1e-05,2.32375]
[1777146784050,45.56,77282.18,28.9,0.01428,1e-05,2.32359]
[1777146789086,45.56,77282.23,28.9,0.01428,1e-05,2.32353]
[1777146794120,45.56,77282.42,28.9,0.01428,1e-05,2.32371]
[1777146801169,45.56,77282.5,28.9,0.01428,1e-05,2.32365]
[1777146806205,45.56,77286.42,28.9,0.01432,1e-05,2.33045]
[1777146811242,45.56,77289.62,28.9,0.01435,1e-05,2.33405]
[1777146816277,45.56,77290.08,28.9,0.01436,1e-05,2.33464]
[1777146818131,45.56,77291.54,28.9,0.01437,1e-05,2.3372]
[1777146824333,45.55,77290.88,28.9,0.01436,1e-05,2.33568]
[1777146829368,45.55,77289.98,28.9,0.01435,1e-05,2.33389]
[1777146834404,45.55,77289.94,28.9,0.01435,1e-05,2.33363]
[1777146839438,45.55,77290.53,28.9,0.01436,1e-05,2.33449]
[1777146844476,45.55,77292.87,28.9,0.01438,1e-05,2.33845]
[1777146849754,45.55,77292.86,28.9,0.01438,1e-05,2.33826]
[1777146853192,45.55,77292.86,28.9,0.01438,1e-05,2.33818]
[1777146854465,45.55,77292.86,28.9,0.01438,1e-05,2.33805]
[1777146861596,45.55,77295.0,28.9,0.0144,1e-05,2.34154]
[1777146866631,45.55,77296.96,28.9,0.01443,1e-05,2.34481]
[1777146872672,45.55,77296.67,28.9,0.01441,1e-05,2.34207]
[1777146879722,45.54,77297.53,28.9,0.01442,1e-05,2.34325]
[1777146884757,45.54,77299.13,28.9,0.01444,1e-05,2.34581]
[1777146889793,45.54,77300.31,28.9,0.01445,1e-05,2.34764]
[1777146894827,45.54,77299.94,28.9,0.01444,1e-05,2.34669]
[1777146897821,45.54,77299.99,28.9,0.01444,1e-05,2.34667]
[1777146899204,45.54,77299.99,28.9,0.01444,1e-05,2.34662]
[1777146904933,45.54,77311.26,28.9,0.01458,1e-05,2.36635]
[1777146906760,45.54,77311.26,28.9,0.01458,1e-05,2.36635]
[1777146911981,45.54,77312.0,28.9,0.01459,1e-05,2.36704]
[1777146917016,45.53,77314.56,28.9,0.01461,1e-05,2.37117]
[1777146922052,45.53,77331.7,28.9,0.01483,1e-05,2.40168]
[1777146927087,45.53,77329.11,28.9,0.01479,1e-05,2.39622]
[1777146932122,45.53,77324.85,28.9,0.01472,1e-05,2.3859]
[1777146937157,45.52,77325.39,28.9,0.01472,1e-05,2.38627]
[1777146941980,45.52,77325.67,28.9,0.01472,1e-05,2.38655]
[1777146942118,45.52,77325.67,28.9,0.01472,1e-05,2.38655]
[1777146942220,45.52,77325.67,28.9,0.01472,1e-05,2.38619]
[1777146943343,45.52,77325.67,28.9,0.01472,1e-05,2.38619]
[1777146943445,45.53,77326.71,28.9,0.01474,1e-05,2.38896]
[1777146950102,45.52,77327.52,28.9,0.01475,1e-05,2.38983]
[1777146950108,45.52,77327.52,28.9,0.01475,1e-05,2.38983]
[1777146950265,45.52,77327.52,28.9,0.01475,1e-05,2.38983]
[1777146951550,45.52,77327.9,28.9,0.01475,1e-05,2.39017]
[1777146953173,45.52,77328.54,28.9,0.01476,1e-05,2.39122]
[1777146958308,45.52,77328.36,28.9,0.01475,1e-05,2.3902]
[1777146963249,45.52,77338.47,28.9,0.01488,1e-05,2.40817]
[1777146963632,45.52,77344.12,28.9,0.01495,1e-05,2.41836]
[1777146969387,45.51,77343.22,28.9,0.01493,1e-05,2.41577]
[1777146975430,45.51,77342.94,28.9,0.01492,1e-05,2.41435]
[1777146975488,45.51,77342.94,28.9,0.01492,1e-05,2.41435]
[1777146981225,45.51,77342.96,28.9,0.01492,1e-05,2.41364]
[1777146986941,45.5,77340.93,28.9,0.01489,1e-05,2.40948]
[1777146992549,45.5,77336.08,28.9,0.0148,1e-05,2.39745]
[1777146998591,45.5,77336.54,28.9,0.0148,1e-05,2.39756]
[1777147000716,45.5,77336.54,28.9,0.0148,1e-05,2.39756]
[1777147006647,45.49,77336.55,28.9,0.0148,1e-05,2.3966]
[1777147014897,45.49,77336.7,28.9,0.0148,1e-05,2.3965]
[1777147016301,45.49,77336.7,28.9,0.01479,1e-05,2.39576]
[1777147021752,45.49,77336.8,28.9,0.01479,1e-05,2.39519]
[1777147027794,45.48,77336.82,28.9,0.01478,1e-05,2.39448]
[1777147034842,45.48,77336.97,28.9,0.01478,1e-05,2.39387]
[1777147039878,45.48,77336.34,28.9,0.01476,1e-05,2.3921]
[1777147044913,45.47,77336.54,28.9,0.01476,1e-05,2.39173]
[1777147049948,45.47,77337.09,28.9,0.01476,1e-05,2.39214]
[1777147061025,45.47,77336.86,28.9,0.01474,1e-05,2.38854]
[1777147066060,45.46,77337.19,28.9,0.01474,1e-05,2.38859]
[1777147074116,45.46,77337.69,28.9,0.01474,1e-05,2.38864]
[1777147080158,45.46,77338.24,28.9,0.01474,1e-05,2.389]
[1777147085193,45.46,77337.76,28.9,0.01473,1e-05,2.38761]
[1777147090227,45.45,77338.85,28.9,0.01474,1e-05,2.38907]
[1777147095263,45.45,77338.94,28.9,0.01474,1e-05,2.38871]
[1777147101304,45.45,77338.91,28.9,0.01474,1e-05,2.38803]
[1777147106339,45.45,77338.77,28.9,0.01473,1e-05,2.38725]
[1777147112382,45.44,77338.65,28.9,0.01471,1e-05,2.38449]
[1777147117418,45.44,77340.87,28.9,0.01474,1e-05,2.38803]
[1777147123775,45.44,77341.45,28.9,0.01474,1e-05,2.38868]
[1777147134301,45.44,77341.43,28.9,0.01474,1e-05,2.38792]
[1777147139574,45.43,77341.8,28.9,0.01473,1e-05,2.38749]
[1777147144609,45.43,77345.11,28.9,0.01477,1e-05,2.39302]
[1777147145702,45.43,77346.03,28.9,0.01478,1e-05,2.39459]
[1777147150611,45.43,77345.9,28.9,0.01478,1e-05,2.39402]
[1777147155686,45.43,77347.56,28.9,0.0148,1e-05,2.3963]
[1777147158856,45.43,77347.87,28.9,0.0148,1e-05,2.39665]
[1777147158867,45.43,77350.63,28.9,0.01483,1e-05,2.40158]
[1777147166276,45.43,77350.81,28.9,0.01485,1e-05,2.40368]
[1777147166553,45.43,77350.81,28.9,0.01485,1e-05,2.40368]
[1777147166655,45.45,77350.81,28.9,0.01489,1e-05,2.40896]
[1777147167342,45.45,77350.81,28.9,0.01489,1e-05,2.40896]
[1777147167377,45.45,77350.62,28.9,0.01488,1e-05,2.40848]
[1777147168875,45.45,77350.81,28.9,0.01489,1e-05,2.40883]
[1777147168884,45.46,77350.81,28.9,0.01489,1e-05,2.40971]
[1777147174075,45.46,77350.64,28.9,0.01488,1e-05,2.40793]
[1777147174154,45.46,77351.3,28.9,0.01489,1e-05,2.40888]
[1777147174838,45.46,77351.3,28.9,0.01489,1e-05,2.40888]
[1777147174871,45.46,77350.96,28.9,0.01488,1e-05,2.40826]
[1777147177490,45.46,77351.33,28.9,0.01489,1e-05,2.40881]
[1777147177590,45.46,77351.33,28.9,0.01489,1e-05,2.40856]
[1777147182875,45.47,77352.29,28.9,0.01493,1e-05,2.41469]
[1777147187910,45.49,77343.84,28.9,0.01485,1e-05,2.40356]
[1777147192944,45.51,77343.76,28.9,0.01488,1e-05,2.40782]
[1777147197979,45.52,77343.56,28.9,0.01491,1e-05,2.41184]
[1777147198715,45.52,77343.56,28.9,0.01491,1e-05,2.41184]
[1777147202283,45.54,77360.66,28.9,0.01517,1e-05,2.44762]
[1777147203015,45.54,77360.66,28.9,0.01517,1e-05,2.44762]
[1777147203192,45.54,77360.66,28.9,0.01517,1e-05,2.44762]
[1777147203243,45.55,77361.76,28.9,0.01519,1e-05,2.45047]
[1777147209068,45.57,77367.95,28.9,0.01532,1e-05,2.46877]
[1777147212879,45.59,77367.84,28.9,0.01535,1e-05,2.47394]
[1777147213348,45.6,77365.33,28.9,0.01533,1e-05,2.47053]
[1777147219138,45.63,77364.87,28.9,0.01538,1e-05,2.47722]
[1777147224173,45.65,77360.82,28.9,0.01537,1e-05,2.47594]
[1777147229208,45.68,77356.02,28.9,0.01535,1e-05,2.47332]
[1777147234243,45.7,77356.74,28.9,0.0154,1e-05,2.47895]
[1777147239278,45.72,77357.64,28.9,0.01545,1e-05,2.48685]
[1777147244313,45.75,77360.23,28.9,0.01553,1e-05,2.49783]
[1777147246300,45.75,77359.21,28.9,0.01553,1e-05,2.49714]
[1777147247225,45.76,77358.48,28.9,0.01553,1e-05,2.49699]
[1777147247589,45.76,77358.48,28.9,0.01553,1e-05,2.49699]
[1777147256397,45.78,77358.22,28.9,0.01557,1e-05,2.50369]
[1777147261432,45.8,77358.28,28.9,0.0156,1e-05,2.50736]
[1777147266467,45.81,77358.58,28.9,0.01563,1e-05,2.51144]
[1777147271502,45.83,77358.76,28.9,0.01566,1e-05,2.51526]
[1777147278551,45.84,77358.81,28.9,0.01569,1e-05,2.52018]
[1777147283585,45.86,77358.1,28.9,0.01571,1e-05,2.52225]
[1777147288621,45.87,77356.34,28.9,0.01571,1e-05,2.52233]
[1777147293657,45.88,77353.77,28.9,0.01569,1e-05,2.51891]
[1777147301589,45.89,77353.75,28.9,0.0157,1e-05,2.52091]
[1777147308763,45.92,77353.02,28.9,0.01575,1e-05,2.52757]
[1777147312431,45.93,77352.97,28.9,0.01576,1e-05,2.52879]
[1777147317826,45.95,77352.97,28.9,0.01579,1e-05,2.53337]
[1777147323869,45.96,77352.91,28.9,0.01582,1e-05,2.53714]
[1777147330917,45.98,77352.59,28.9,0.01585,1e-05,2.54099]
[1777147335953,45.99,77353.98,28.9,0.01589,1e-05,2.54676]
[1777147340987,46.0,77353.66,28.9,0.01591,1e-05,2.54925]
[1777147346028,46.01,77353.6,28.9,0.01593,1e-05,2.55221]
[1777147351064,46.03,77353.97,28.9,0.01595,1e-05,2.55393]
[1777147356104,46.04,77353.8,28.9,0.01596,1e-05,2.55663]
[1777147363153,46.05,77355.58,28.9,0.01602,1e-05,2.56418]
[1777147368188,46.06,77359.99,28.9,0.0161,1e-05,2.57546]
[1777147373222,46.07,77360.7,28.9,0.01613,1e-05,2.57966]
[1777147378257,46.09,77360.77,28.9,0.01615,1e-05,2.58261]
[1777147383293,46.1,77360.78,28.9,0.01618,1e-05,2.58598]
[1777147388344,46.11,77361.18,28.9,0.0162,1e-05,2.58952]
[1777147393379,46.12,77358.28,28.9,0.01618,1e-05,2.58673]
[1777147399421,46.13,77357.61,28.9,0.0162,1e-05,2.58879]
[1777147405463,46.14,77358.58,28.9,0.01624,1e-05,2.59394]
[1777147410948,46.15,77358.63,28.9,0.01625,1e-05,2.5962]
[1777147411505,46.15,77358.65,28.9,0.01624,1e-05,2.59424]
[1777147412239,46.15,77358.65,28.9,0.01624,1e-05,2.59424]
[1777147412511,46.15,77358.89,28.9,0.01624,1e-05,2.59421]
[1777147417546,46.16,77359.02,28.9,0.01626,1e-05,2.59716]
[1777147423589,46.17,77358.98,28.9,0.01629,1e-05,2.60029]
[1777147432652,46.19,77358.46,28.9,0.01631,1e-05,2.60405]
[1777147438694,46.2,77358.44,28.9,0.01634,1e-05,2.60714]
[1777147449770,46.23,77358.68,28.9,0.01638,1e-05,2.61324]
[1777147454806,46.24,77358.62,28.9,0.0164,1e-05,2.61564]
[1777147459841,46.24,77358.02,28.9,0.01641,1e-05,2.61698]
[1777147464876,46.25,77358.06,28.9,0.01643,1e-05,2.61952]
[1777147469911,46.26,77353.65,28.9,0.01638,1e-05,2.6135]
[1777147474946,46.27,77351.67,28.9,0.01636,1e-05,2.61015]
[1777147479981,46.28,77345.1,28.9,0.01629,1e-05,2.60009]
[1777147480026,46.28,77345.1,28.9,0.01629,1e-05,2.60009]
[1777147486023,46.29,77333.18,28.9,0.01615,1e-05,2.58061]
[1777147492065,46.31,77333.76,28.9,0.01618,1e-05,2.58494]
[1777147497100,46.32,77335.4,28.9,0.01622,1e-05,2.59069]
[1777147502136,46.33,77338.95,28.9,0.01629,1e-05,2.6]
[1777147507190,46.34,77340.07,28.9,0.01632,1e-05,2.60458]
[1777147512205,46.35,77339.03,28.9,0.01633,1e-05,2.60501]
[1777147515114,46.35,77338.34,28.9,0.01632,1e-05,2.60465]
[1777147515154,46.35,77338.34,28.9,0.01632,1e-05,2.60465]
[1777147515227,46.35,77338.48,28.9,0.01633,1e-05,2.6054]
[1777147523283,46.33,77337.48,28.9,0.01628,1e-05,2.59913]
[1777147528585,46.33,77337.53,28.9,0.01628,1e-05,2.59868]
[1777147528590,46.33,77337.53,28.9,0.01628,1e-05,2.59868]
[1777147529990,46.32,77337.53,28.9,0.01626,1e-05,2.59598]
[1777147535366,46.31,77338.86,28.9,0.01624,1e-05,2.59327]
[1777147539165,46.3,77338.53,28.9,0.01623,1e-05,2.59104]
[1777147545437,46.29,77337.15,28.9,0.01618,1e-05,2.58475]
[1777147548266,46.29,77337.37,28.9,0.01618,1e-05,2.58413]
[1777147549517,46.28,77337.18,28.9,0.01617,1e-05,2.58325]
[1777147549710,46.28,77337.18,28.9,0.01617,1e-05,2.58325]
[1777147554781,46.27,77337.92,28.9,0.01616,1e-05,2.58209]
[1777147554946,46.27,77337.92,28.9,0.01615,1e-05,2.58106]
[1777147561549,46.28,77337.81,28.9,0.01618,1e-05,2.58443]
[1777147566584,46.29,77335.42,28.9,0.01617,1e-05,2.58242]
[1777147571621,46.3,77332.79,28.9,0.01615,1e-05,2.57996]
[1777147576656,46.31,77333.48,28.9,0.01618,1e-05,2.5838]
[1777147581861,46.32,77332.73,28.9,0.01618,1e-05,2.58437]
[1777147587733,46.33,77333.62,28.9,0.01622,1e-05,2.58953]
[1777147592767,46.34,77333.54,28.9,0.01622,1e-05,2.58976]
[1777147597803,46.35,77333.2,28.9,0.01624,1e-05,2.59153]
[1777147610893,46.38,77333.25,28.9,0.01628,1e-05,2.5978]
[1777147615929,46.38,77333.34,28.9,0.0163,1e-05,2.60029]
[1777147620964,46.39,77333.37,28.9,0.01632,1e-05,2.60263]
[1777147625999,46.4,77333.37,28.9,0.01633,1e-05,2.6049]
[1777147631034,46.41,77333.4,28.9,0.01635,1e-05,2.6072]
[1777147637075,46.42,77333.8,28.9,0.01637,1e-05,2.61062]
[1777147642111,46.43,77340.76,28.9,0.01649,1e-05,2.6261]
[1777147647145,46.44,77350.42,28.9,0.01664,1e-05,2.64673]
[1777147652181,46.44,77351.07,28.9,0.01665,1e-05,2.64785]
[1777147658223,46.45,77351.2,28.9,0.01667,1e-05,2.65043]
[1777147662923,46.46,77349.47,28.9,0.01665,1e-05,2.64826]
[1777147668293,46.47,77349.42,28.9,0.01667,1e-05,2.65092]
[1777147675342,46.48,77349.56,28.9,0.01669,1e-05,2.65393]
[1777147680377,46.49,77350.12,28.9,0.01671,1e-05,2.65695]
[1777147685413,46.49,77350.08,28.9,0.01673,1e-05,2.6588]
[1777147691455,46.5,77350.36,28.9,0.01675,1e-05,2.66164]
[1777147696490,46.51,77350.12,28.9,0.01676,1e-05,2.66308]
[1777147701524,46.52,77351.06,28.9,0.01679,1e-05,2.66678]
[1777147706560,46.52,77351.96,28.9,0.01681,1e-05,2.67037]
[1777147711595,46.53,77351.65,28.9,0.01681,1e-05,2.66953]
[1777147716630,46.54,77351.34,28.9,0.01682,1e-05,2.67077]
[1777147717256,46.54,77351.34,28.9,0.01682,1e-05,2.67077]
[1777147725692,46.55,77351.7,28.9,0.01685,1e-05,2.67512]
[1777147731736,46.56,77351.86,28.9,0.01687,1e-05,2.67759]
[1777147736771,46.57,77351.94,28.9,0.01688,1e-05,2.67953]
[1777147741805,46.57,77352.23,28.9,0.0169,1e-05,2.68187]
[1777147746841,46.58,77352.24,28.9,0.01691,1e-05,2.68364]
[1777147752883,46.59,77352.22,28.9,0.01693,1e-05,2.68568]
[1777147757917,46.59,77352.3,28.9,0.01694,1e-05,2.68755]
[1777147763959,46.6,77354.98,28.9,0.01699,1e-05,2.69482]
[1777147768995,46.61,77358.17,28.9,0.01705,1e-05,2.70269]
[1777147774316,46.61,77360.49,28.9,0.01708,1e-05,2.70672]
[1777147780072,46.62,77362.86,28.9,0.01713,1e-05,2.71314]
[1777147787120,46.63,77363.07,28.9,0.01715,1e-05,2.7155]
[1777147792156,46.63,77363.82,28.9,0.01717,1e-05,2.71831]
[1777147799205,46.64,77363.5,28.9,0.01718,1e-05,2.71948]
[1777147804239,46.64,77363.96,28.9,0.01719,1e-05,2.72162]
[1777147810281,46.65,77364.03,28.9,0.0172,1e-05,2.7232]
[1777147816324,46.66,77364.6,28.9,0.01722,1e-05,2.72575]
[1777147823373,46.66,77364.75,28.9,0.01724,1e-05,2.72768]
[1777147829415,46.67,77365.32,28.9,0.01725,1e-05,2.73016]
[1777147832191,46.67,77365.32,28.9,0.01725,1e-05,2.73016]
[1777147832199,46.67,77365.32,28.9,0.01725,1e-05,2.73016]
[1777147837471,46.68,77367.62,28.9,0.01731,1e-05,2.73686]
[1777147843513,46.7,77371.25,28.9,0.01739,1e-05,2.74828]
[1777147849202,46.71,77371.65,28.9,0.01741,1e-05,2.75117]
[1777147852677,46.71,77371.88,28.9,0.01743,1e-05,2.75371]
[1777147853276,46.71,77371.88,28.9,0.01743,1e-05,2.75371]
[1777147854148,46.72,77372.04,28.9,0.01744,1e-05,2.75475]
[1777147859625,46.73,77373.62,28.9,0.01749,1e-05,2.76149]
[1777147864660,46.74,77375.21,28.9,0.01754,1e-05,2.76801]
[1777147870701,46.76,77376.37,28.9,0.01758,1e-05,2.77427]
[1777147875736,46.77,77376.76,28.9,0.01761,1e-05,2.77829]
[1777147880772,46.78,77376.74,28.9,0.01764,1e-05,2.78146]
[1777147885807,46.79,77376.66,28.9,0.01766,1e-05,2.78449]
[1777147893863,46.81,77377.69,28.9,0.0177,1e-05,2.79007]
[1777147899905,46.83,77377.66,28.9,0.01773,1e-05,2.79372]
[1777147904941,46.84,77378.91,28.9,0.01777,1e-05,2.79929]
[1777147910983,46.85,77379.11,28.9,0.0178,1e-05,2.80329]
[1777147916018,46.86,77379.49,28.9,0.01783,1e-05,2.80703]
[1777147922060,46.88,77382.71,28.9,0.0179,1e-05,2.817]
[1777147927094,46.89,77386.76,28.9,0.01798,1e-05,2.82795]
[1777147932130,46.9,77386.76,28.9,0.018,1e-05,2.8307]
[1777147937165,46.91,77387.76,28.9,0.01804,1e-05,2.83546]
[1777147942200,46.92,77390.27,28.9,0.01809,1e-05,2.8432]
[1777147947234,46.93,77382.97,28.9,0.01801,1e-05,2.83111]
[1777147956298,46.95,77380.5,28.9,0.01799,1e-05,2.82895]
[1777147961333,46.96,77379.11,28.9,0.01799,1e-05,2.82891]
[1777147966368,46.97,77379.39,28.9,0.01802,1e-05,2.83221]
[1777147971403,46.98,77379.71,28.9,0.01804,1e-05,2.83556]
[1777147976437,46.99,77380.28,28.9,0.01807,1e-05,2.83939]
[1777147981472,47.0,77380.52,28.9,0.01809,1e-05,2.84251]
[1777147986507,47.01,77380.31,28.9,0.01811,1e-05,2.84469]
[1777147992550,47.02,77383.51,28.9,0.01818,1e-05,2.8542]
[1777147998592,47.03,77383.7,28.9,0.01821,1e-05,2.85758]
[1777148001059,47.03,77383.77,28.9,0.01821,1e-05,2.85822]
[1777148006649,47.03,77383.78,28.9,0.01822,1e-05,2.85911]
[1777148011684,47.03,77383.86,28.9,0.0182,1e-05,2.85698]
[1777148016719,47.03,77384.14,28.9,0.01821,1e-05,2.85745]
[1777148023142,47.03,77384.26,28.9,0.01821,1e-05,2.85767]
[1777148027724,47.04,77384.66,28.9,0.01822,1e-05,2.85935]
[1777148028151,47.04,77384.66,28.9,0.01822,1e-05,2.85935]
[1777148033729,47.05,77388.92,28.9,0.01831,1e-05,2.87137]
[1777148038883,47.06,77382.81,28.9,0.01824,1e-05,2.8614]
[1777148044926,47.07,77382.91,28.9,0.01826,1e-05,2.86456]
[1777148049960,47.08,77381.39,28.9,0.01826,1e-05,2.86393]
[1777148054995,47.09,77380.72,28.9,0.01827,1e-05,2.86503]
[1777148064542,47.09,77381.17,28.9,0.01829,1e-05,2.86789]
[1777148070099,47.11,77380.16,28.9,0.01832,1e-05,2.87162]
[1777148075135,47.12,77380.3,28.9,0.01832,1e-05,2.8721]
[1777148077906,47.13,77380.27,28.9,0.01833,1e-05,2.87299]
[1777148084198,47.13,77380.22,28.9,0.01833,1e-05,2.8731]
[1777148089233,47.13,77379.99,28.9,0.01832,1e-05,2.87243]
[1777148095274,47.13,77379.79,28.9,0.01832,1e-05,2.8718]
[1777148100310,47.13,77378.26,28.9,0.0183,1e-05,2.86854]
[1777148108366,47.12,77378.26,28.9,0.01829,1e-05,2.86834]
[1777148113432,47.12,77378.26,28.9,0.01829,1e-05,2.86823]
[1777148118437,47.12,77378.4,28.9,0.01829,1e-05,2.8684]
[1777148126493,47.12,77378.24,28.9,0.01829,1e-05,2.86788]
[1777148133542,47.12,77379.9,28.9,0.0183,1e-05,2.86888]
[1777148138580,47.12,77380.52,28.9,0.01831,1e-05,2.86997]
[1777148148649,47.12,77381.85,28.9,0.01833,1e-05,2.87233]
[1777148153685,47.12,77386.29,28.9,0.01839,1e-05,2.8811]
[1777148158719,47.12,77386.28,28.9,0.01839,1e-05,2.8808]
[1777148164500,47.12,77381.38,28.9,0.01831,1e-05,2.87063]
[1777148169798,47.12,77380.08,28.9,0.01829,1e-05,2.86774]
[1777148174833,47.12,77379.79,28.9,0.01829,1e-05,2.86699]
[1777148180125,47.12,77379.78,28.9,0.01829,1e-05,2.86687]
[1777148183168,47.12,77379.78,28.9,0.01829,1e-05,2.86677]
[1777148183269,47.11,77379.78,28.9,0.01828,1e-05,2.86668]
[1777148183915,47.11,77379.78,28.9,0.01828,1e-05,2.86668]
[1777148185912,47.11,77379.95,28.9,0.01829,1e-05,2.86696]
[1777148190942,47.11,77379.79,28.9,0.01828,1e-05,2.86648]
[1777148195983,47.11,77380.09,28.9,0.01827,1e-05,2.86477]
[1777148201042,47.11,77379.52,28.9,0.01826,1e-05,2.86351]
[1777148207060,47.11,77379.58,28.9,0.01826,1e-05,2.86348]
[1777148210784,47.11,77379.61,28.9,0.01826,1e-05,2.86348]
[1777148211088,47.11,77379.36,28.9,0.01826,1e-05,2.86295]
[1777148216122,47.09,77379.33,28.9,0.01822,1e-05,2.85747]
[1777148219298,47.08,77379.33,28.9,0.0182,1e-05,2.85532]
[1777148223111,47.07,77379.63,28.9,0.01818,1e-05,2.85166]
[1777148228033,47.05,77381.65,28.9,0.01816,1e-05,2.84942]
[1777148237270,47.01,77380.73,28.9,0.01807,1e-05,2.83717]
[1777148243312,46.98,77380.63,28.9,0.01802,1e-05,2.83083]
[1777148244211,46.98,77380.63,28.9,0.01802,1e-05,2.83083]
[1777148249353,46.96,77380.76,28.9,0.01798,1e-05,2.82503]
[1777148254389,46.94,77381.94,28.9,0.01794,1e-05,2.82025]
[1777148259423,46.92,77381.91,28.9,0.01791,1e-05,2.81524]
[1777148266473,46.9,77382.0,28.9,0.01786,1e-05,2.80859]
[1777148271508,46.88,77377.31,28.9,0.01775,1e-05,2.79444]
[1777148278556,46.86,77376.41,28.9,0.01769,1e-05,2.78613]
[1777148283592,46.84,77373.14,28.9,0.01761,1e-05,2.77506]
[1777148288627,46.82,77373.15,28.9,0.01758,1e-05,2.7706]
[1777148290743,46.82,77373.15,28.9,0.01758,1e-05,2.7706]
[1777148291922,46.81,77373.15,28.9,0.01756,1e-05,2.76794]
[1777148293669,46.81,77373.16,28.9,0.01755,1e-05,2.76707]
[1777148293770,46.81,77373.16,28.9,0.01754,1e-05,2.76619]
[1777148294252,46.81,77373.16,28.9,0.01754,1e-05,2.76619]
[1777148294334,46.81,77373.16,28.9,0.01754,1e-05,2.76636]
[1777148295062,46.81,77373.16,28.9,0.01754,1e-05,2.76636]
[1777148295676,46.81,77372.11,28.9,0.01753,1e-05,2.76445]
[1777148296190,46.81,77372.11,28.9,0.01753,1e-05,2.76445]
[1777148296682,46.81,77371.61,28.9,0.01752,1e-05,2.76363]
[1777148296885,46.81,77371.61,28.9,0.01752,1e-05,2.76363]
[1777148297689,46.81,77371.9,28.9,0.01753,1e-05,2.76438]
[1777148298017,46.81,77371.9,28.9,0.01753,1e-05,2.76438]
[1777148301718,46.8,77372.08,28.9,0.01751,1e-05,2.76122]
[1777148306752,46.78,77371.79,28.9,0.01747,1e-05,2.7563]
[1777148307875,46.78,77371.99,28.9,0.01747,1e-05,2.75583]
[1777148308767,46.78,77371.63,28.9,0.01746,1e-05,2.75531]
[1777148314808,46.78,77371.82,28.9,0.01746,1e-05,2.7547]
[1777148317949,46.78,77371.82,28.9,0.01746,1e-05,2.75527]
[1777148318837,46.78,77371.63,28.9,0.01746,1e-05,2.75403]
[1777148319966,46.78,77371.63,28.9,0.01746,1e-05,2.75403]
[1777148320168,46.78,77371.63,28.9,0.01746,1e-05,2.75403]
[1777148321324,46.77,77371.78,28.9,0.01745,1e-05,2.75261]
[1777148324714,46.77,77371.81,28.9,0.01743,1e-05,2.75096]
[1777148326080,46.76,77371.77,28.9,0.01742,1e-05,2.74917]
[1777148327765,46.76,77371.97,28.9,0.01742,1e-05,2.74872]
[1777148332935,46.74,77377.11,28.9,0.01745,1e-05,2.75288]
[1777148336844,46.74,77377.11,28.9,0.01745,1e-05,2.75288]
[1777148339548,46.72,77376.96,28.9,0.01741,1e-05,2.74831]
[1777148340879,46.71,77376.96,28.9,0.0174,1e-05,2.74661]
[1777148346033,46.69,77379.88,28.9,0.0174,1e-05,2.74733]
[1777148347494,46.69,77379.88,28.9,0.0174,1e-05,2.74733]
[1777148354088,46.67,77385.21,28.9,0.01743,1e-05,2.75105]
[1777148359978,46.66,77385.67,28.9,0.01741,1e-05,2.74858]
[1777148360131,46.65,77388.28,28.9,0.01744,1e-05,2.75207]
[1777148361818,46.65,77388.28,28.9,0.01744,1e-05,2.75207]
[1777148362144,46.65,77389.98,28.9,0.01746,1e-05,2.75586]
[1777148363002,46.65,77389.98,28.9,0.01746,1e-05,2.75501]
[1777148369194,46.65,77390.17,28.9,0.01747,1e-05,2.75661]
[1777148374230,46.66,77389.38,28.9,0.01745,1e-05,2.75392]
[1777148375007,46.66,77389.38,28.9,0.01745,1e-05,2.75392]
[1777148375643,46.66,77389.38,28.9,0.01745,1e-05,2.75392]
[1777148392355,46.66,77398.58,28.9,0.0176,1e-05,2.77438]
[1777148397933,46.67,77398.55,28.9,0.01761,1e-05,2.775]
[1777148398114,46.67,77398.58,28.9,0.01761,1e-05,2.77539]
[1777148400411,46.66,77399.11,28.9,0.0176,1e-05,2.77379]
[1777148409835,46.65,77399.11,28.9,0.01757,1e-05,2.77027]
[1777148415517,46.61,77401.99,28.9,0.01754,1e-05,2.76644]
[1777148420552,46.59,77402.16,28.9,0.01751,1e-05,2.76245]
[1777148425587,46.58,77402.48,28.9,0.01749,1e-05,2.75879]
[1777148426138,46.58,77402.48,28.9,0.01749,1e-05,2.75879]
[1777148427532,46.57,77402.34,28.9,0.01748,1e-05,2.75766]
[1777148435656,46.55,77403.46,28.9,0.01742,1e-05,2.75018]
[1777148437677,46.54,77404.46,28.9,0.01743,1e-05,2.75134]
[1777148437704,46.54,77404.46,28.9,0.01743,1e-05,2.75134]
[1777148437755,46.54,77404.35,28.9,0.01742,1e-05,2.75029]
[1777148440779,46.54,77420.27,28.9,0.01766,1e-05,2.78265]
[1777148446733,46.55,77420.46,28.9,0.01767,1e-05,2.78407]
[1777148451769,46.55,77415.1,28.9,0.0176,1e-05,2.77423]
[1777148457027,46.55,77414.18,28.9,0.01759,1e-05,2.77319]
[1777148465550,46.55,77414.07,28.9,0.0176,1e-05,2.77357]
[1777148471909,46.56,77413.74,28.9,0.01761,1e-05,2.7755]
[1777148476944,46.57,77414.03,28.9,0.01762,1e-05,2.77706]
[1777148481979,46.57,77414.41,28.9,0.01763,1e-05,2.77878]
[1777148487014,46.57,77414.84,28.9,0.01765,1e-05,2.78058]
[1777148488783,46.58,77414.72,28.9,0.01765,1e-05,2.78053]
[1777148489028,46.58,77414.71,28.9,0.01765,1e-05,2.78069]
[1777148492825,46.58,77414.71,28.9,0.01765,1e-05,2.78069]
[1777148492924,46.56,77414.71,28.9,0.01761,1e-05,2.77507]
[1777148499098,46.57,77414.71,28.9,0.01762,1e-05,2.77623]
[1777148504133,46.57,77414.72,28.9,0.01763,1e-05,2.77721]
[1777148509167,46.57,77415.29,28.9,0.01764,1e-05,2.7793]
[1777148515210,46.58,77415.03,28.9,0.01764,1e-05,2.7799]
[1777148521252,46.58,77415.52,28.9,0.01766,1e-05,2.78199]
[1777148526287,46.59,77416.83,28.9,0.01769,1e-05,2.78551]
[1777148531322,46.59,77416.83,28.9,0.01769,1e-05,2.78639]
[1777148536357,46.59,77416.47,28.9,0.01769,1e-05,2.78654]
[1777148542411,46.6,77422.53,28.9,0.01779,1e-05,2.79974]
[1777148545973,46.6,77425.16,28.9,0.01783,1e-05,2.80536]
[1777148545986,46.6,77427.95,28.9,0.01788,1e-05,2.81128]
[1777148549626,46.6,77427.56,28.9,0.01788,1e-05,2.81196]
[1777148549654,46.6,77427.56,28.9,0.01788,1e-05,2.81196]
[1777148549920,46.6,77427.56,28.9,0.01788,1e-05,2.81196]
[1777148550006,46.61,77436.84,28.9,0.01803,1e-05,2.83221]
[1777148550691,46.61,77436.84,28.9,0.01803,1e-05,2.83221]
[1777148556509,46.62,77447.37,28.9,0.0182,1e-05,2.8545]
[1777148566580,46.64,77447.13,28.9,0.01824,2e-05,2.86034]
[1777148569600,46.65,77431.25,28.9,0.01802,1e-05,2.82978]
[1777148574635,46.66,77435.31,28.9,0.0181,1e-05,2.84107]
[1777148579671,46.67,77438.54,28.9,0.01817,1e-05,2.85057]
[1777148584706,46.68,77439.66,28.9,0.01821,1e-05,2.85572]
[1777148589740,46.69,77438.85,28.9,0.01822,1e-05,2.8569]
[1777148594775,46.7,77438.78,28.9,0.01824,2e-05,2.85957]
[1777148599810,46.71,77439.35,28.9,0.01827,2e-05,2.86353]
[1777148605853,46.73,77439.22,28.9,0.01829,2e-05,2.86658]
[1777148610888,46.74,77439.33,28.9,0.01831,2e-05,2.86953]
[1777148615922,46.75,77439.64,28.9,0.01832,2e-05,2.87069]
[1777148625996,46.77,77439.39,28.9,0.01836,2e-05,2.8755]
[1777148633045,46.78,77439.44,28.9,0.01839,2e-05,2.87927]
[1777148638080,46.79,77439.41,28.9,0.01841,2e-05,2.8818]
[1777148643115,46.8,77439.37,28.9,0.01842,2e-05,2.88427]
[1777148648151,46.81,77439.24,28.9,0.01844,2e-05,2.88655]
[1777148653185,46.82,77437.18,28.9,0.01843,2e-05,2.88484]
[1777148658221,46.83,77437.12,28.9,0.01845,2e-05,2.88723]
[1777148664262,46.84,77437.0,28.9,0.01847,2e-05,2.88999]
[1777148670305,46.85,77436.77,28.9,0.01849,2e-05,2.89249]
[1777148675340,46.86,77437.68,28.9,0.0185,2e-05,2.89462]
[1777148680374,46.86,77437.56,28.9,0.01852,2e-05,2.89682]
[1777148687167,46.87,77437.67,28.9,0.01854,2e-05,2.89899]
[1777148692459,46.89,77437.74,28.9,0.01857,2e-05,2.90297]
[1777148697494,46.89,77438.1,28.9,0.01859,2e-05,2.90608]
[1777148702529,46.9,77438.37,28.9,0.01861,2e-05,2.90896]
[1777148707564,46.91,77441.55,28.9,0.01868,2e-05,2.91778]
[1777148712599,46.92,77440.08,28.9,0.01867,2e-05,2.91697]
[1777148717633,46.93,77440.25,28.9,0.01869,2e-05,2.91954]
[1777148724683,46.94,77441.18,28.9,0.01873,2e-05,2.92453]
[1777148729717,46.95,77437.64,28.9,0.01869,2e-05,2.91939]
[1777148734752,46.96,77439.13,28.9,0.01872,2e-05,2.92286]
[1777148739788,46.96,77439.24,28.9,0.01874,2e-05,2.92525]
[1777148740694,46.96,77439.24,28.9,0.01874,2e-05,2.92525]
[1777148746252,46.96,77439.19,28.9,0.01874,2e-05,2.92519]
[1777148753886,46.96,77439.11,28.9,0.01873,2e-05,2.92419]
[1777148765969,46.96,77439.24,28.9,0.01872,2e-05,2.92335]
[1777148771005,46.96,77439.21,28.9,0.01872,2e-05,2.92284]
[1777148776041,46.95,77439.64,28.9,0.01872,2e-05,2.92327]
[1777148782083,46.95,77439.56,28.9,0.01872,2e-05,2.92254]
[1777148787118,46.95,77438.88,28.9,0.0187,2e-05,2.92066]
[1777148792152,46.95,77438.31,28.9,0.01868,2e-05,2.9168]
[1777148806254,46.94,77438.65,28.9,0.01867,2e-05,2.9162]
[1777148811290,46.94,77438.63,28.9,0.01867,2e-05,2.91568]
[1777148816334,46.94,77438.78,28.9,0.01867,2e-05,2.91551]
[1777148825396,46.94,77436.52,28.9,0.01863,2e-05,2.91004]
[1777148830430,46.94,77436.03,28.9,0.01862,2e-05,2.90858]
[1777148835466,46.93,77436.09,28.9,0.01861,2e-05,2.90825]
[1777148840501,46.93,77435.81,28.9,0.01861,2e-05,2.90723]
[1777148845536,46.93,77435.31,28.9,0.0186,2e-05,2.90576]
[1777148850571,46.93,77435.51,28.9,0.0186,2e-05,2.90573]
[1777148855606,46.93,77435.55,28.9,0.01858,2e-05,2.90318]
[1777148861983,46.93,77435.27,28.9,0.01857,2e-05,2.90235]
[1777148862083,46.93,77435.27,28.9,0.01857,2e-05,2.90202]
[1777148867689,46.9,77434.94,28.9,0.01852,2e-05,2.89559]
[1777148873119,46.9,77434.92,28.9,0.0185,2e-05,2.89326]
[1777148880782,46.85,77434.05,28.9,0.0184,2e-05,2.8791]
[1777148885818,46.83,77433.84,28.9,0.01835,2e-05,2.87314]
[1777148891143,46.82,77433.72,28.9,0.01833,2e-05,2.86961]
[1777148892905,46.81,77418.19,28.9,0.01807,1e-05,2.83475]
[1777148895011,46.8,77407.28,28.9,0.01789,1e-05,2.81062]
[1777148895113,46.79,77407.36,28.9,0.01788,1e-05,2.80881]
[1777148895840,46.79,77407.36,28.9,0.01788,1e-05,2.80881]
[1777148895888,46.79,77407.15,28.9,0.01788,1e-05,2.80846]
[1777148897777,46.79,77408.4,28.9,0.01789,1e-05,2.81]
[1777148897812,46.79,77408.4,28.9,0.01789,1e-05,2.81]
[1777148897905,46.78,77412.31,28.9,0.01794,1e-05,2.81689]
[1777148902998,46.78,77413.17,28.9,0.01795,1e-05,2.81886]
[1777148908845,46.79,77418.84,28.9,0.01804,1e-05,2.8306]
[1777148908865,46.79,77418.84,28.9,0.01804,1e-05,2.8306]
[1777148914017,46.79,77420.39,28.9,0.01805,1e-05,2.83186]
[1777148919067,46.79,77420.91,28.9,0.01806,1e-05,2.83315]
[1777148919495,46.79,77420.91,28.9,0.01806,1e-05,2.83315]
[1777148920246,46.79,77420.91,28.9,0.01806,1e-05,2.83315]
[1777148930759,46.79,77420.86,28.9,0.01806,1e-05,2.83329]
[1777148930774,46.79,77420.86,28.9,0.01806,1e-05,2.83329]
[1777148930859,46.79,77420.86,28.9,0.01806,1e-05,2.83359]
[1777148934981,46.78,77420.9,28.9,0.01805,1e-05,2.83164]
[1777148935175,46.77,77422.36,28.9,0.01805,1e-05,2.83158]
[1777148935670,46.77,77422.36,28.9,0.01805,1e-05,2.83158]
[1777148936182,46.77,77423.84,28.9,0.01806,1e-05,2.83357]
[1777148936704,46.77,77423.84,28.9,0.01806,1e-05,2.83357]
[1777148937277,46.77,77423.84,28.9,0.01806,1e-05,2.83357]
[1777148938862,46.76,77423.91,28.9,0.01806,1e-05,2.83275]
[1777148940209,46.76,77424.55,28.9,0.01806,1e-05,2.83309]
[1777148943629,46.76,77425.25,28.9,0.01807,1e-05,2.83465]
[1777148943630,46.76,77425.25,28.9,0.01807,1e-05,2.83465]
[1777148949272,46.76,77431.26,28.9,0.01816,1e-05,2.84705]
[1777148956482,46.76,77431.26,28.9,0.01816,1e-05,2.84709]
[1777148956566,46.76,77431.33,28.9,0.01816,1e-05,2.84734]
[1777148962365,46.76,77432.47,28.9,0.01818,1e-05,2.84977]
[1777148967400,46.76,77433.56,28.9,0.0182,1e-05,2.85207]
[1777148969181,46.76,77433.56,28.9,0.0182,1e-05,2.85207]
[1777148975041,46.76,77433.58,28.9,0.01819,1e-05,2.84998]
[1777148977055,46.76,77433.53,28.9,0.01819,1e-05,2.84996]
[1777148977122,46.76,77433.53,28.9,0.01819,1e-05,2.84998]
[1777148977789,46.76,77433.53,28.9,0.01819,1e-05,2.84998]
[1777148979843,46.76,77433.65,28.9,0.01818,1e-05,2.84917]
[1777148979861,46.76,77433.65,28.9,0.01817,1e-05,2.84812]
[1777148980835,46.76,77433.65,28.9,0.01817,1e-05,2.84812]
[1777148986536,46.75,77441.52,28.9,0.01828,2e-05,2.86323]
[1777148991570,46.75,77441.5,28.9,0.01828,2e-05,2.86316]
[1777148994722,46.75,77441.75,28.9,0.01829,2e-05,2.86367]
[1777149000634,46.75,77441.8,28.9,0.01829,2e-05,2.86373]
[1777149007682,46.75,77441.01,28.9,0.01827,2e-05,2.86207]
[1777149011759,46.75,77441.11,28.9,0.01828,2e-05,2.86225]
[1777149018760,46.75,77441.66,28.9,0.01828,2e-05,2.8633]
[1777149023795,46.75,77444.62,28.9,0.01833,2e-05,2.86925]
[1777149028776,46.75,77444.47,28.9,0.01832,2e-05,2.86887]
[1777149033865,46.75,77445.14,28.9,0.01832,2e-05,2.86794]
[1777149038900,46.75,77444.46,28.9,0.01831,2e-05,2.86648]
[1777149043935,46.75,77446.06,28.9,0.01833,2e-05,2.86969]
[1777149045800,46.75,77446.18,28.9,0.01834,2e-05,2.86992]
[1777149051993,46.75,77445.64,28.9,0.01833,2e-05,2.86871]
[1777149057029,46.75,77445.96,28.9,0.01833,2e-05,2.86928]
[1777149062829,46.75,77445.57,28.9,0.01832,2e-05,2.86847]
[1777149068878,46.75,77445.41,28.9,0.01832,2e-05,2.86803]
[1777149069113,46.74,77443.69,28.9,0.01829,2e-05,2.86338]
[1777149070076,46.74,77443.69,28.9,0.01829,2e-05,2.86338]
[1777149070120,46.74,77437.85,28.9,0.01819,1e-05,2.85039]
[1777149077169,46.74,77435.63,28.9,0.01816,1e-05,2.846]
[1777149079868,46.74,77435.63,28.9,0.01816,1e-05,2.846]
[1777149087495,46.74,77435.6,28.9,0.01816,1e-05,2.84604]
[1777149093282,46.74,77422.4,28.9,0.01795,1e-05,2.81757]
[1777149096924,46.74,77422.11,28.9,0.01795,1e-05,2.81712]
[1777149102345,46.75,77421.73,28.9,0.01795,1e-05,2.81683]
[1777149108386,46.75,77421.94,28.9,0.01795,1e-05,2.81768]
[1777149113421,46.75,77423.21,28.9,0.01798,1e-05,2.8206]
[1777149113943,46.75,77423.21,28.9,0.01798,1e-05,2.8206]
[1777149124499,46.75,77426.96,28.9,0.01804,1e-05,2.82876]
[1777149129534,46.75,77426.05,28.9,0.01802,1e-05,2.82711]
[1777149130966,46.75,77426.05,28.9,0.01802,1e-05,2.82711]
[1777149136583,46.75,77423.48,28.9,0.01799,1e-05,2.82215]
[1777149141618,46.75,77423.63,28.9,0.01799,1e-05,2.82264]
[1777149146653,46.75,77423.23,28.9,0.01799,1e-05,2.82201]
[1777149147991,46.75,77423.23,28.9,0.01799,1e-05,2.82201]
[1777149153702,46.75,77423.02,28.9,0.01797,1e-05,2.81969]
[1777149163772,46.76,77422.53,28.9,0.01797,1e-05,2.81913]
[1777149165009,46.76,77422.53,28.9,0.01797,1e-05,2.81913]
[1777149170822,46.76,77419.98,28.9,0.01793,1e-05,2.81436]
[1777149178877,46.76,77420.14,28.9,0.01794,1e-05,2.81514]
[1777149182035,46.76,77420.18,28.9,0.01794,1e-05,2.81528]
[1777149189956,46.76,77420.18,28.9,0.01794,1e-05,2.81587]
[1777149199042,46.76,77420.22,28.9,0.01795,1e-05,2.81613]
[1777149205063,46.76,77419.38,28.9,0.01794,1e-05,2.81517]
[1777149213119,46.77,77419.27,28.9,0.01793,1e-05,2.81327]
[1777149216083,46.77,77419.08,28.9,0.01793,1e-05,2.81301]
[1777149222183,46.77,77421.11,28.9,0.01796,1e-05,2.81752]
[1777149228225,46.77,77418.9,28.9,0.01793,1e-05,2.81338]
[1777149233097,46.77,77418.87,28.9,0.01793,1e-05,2.81355]
[1777149238300,46.77,77418.98,28.9,0.01793,1e-05,2.81416]
[1777149244413,46.77,77419.04,28.9,0.01794,1e-05,2.81449]
[1777149244692,46.77,77419.04,28.9,0.01794,1e-05,2.81449]
[1777149250076,46.77,77427.05,28.9,0.01806,1e-05,2.83099]
[1777149250383,46.78,77427.2,28.9,0.01806,1e-05,2.83191]
[1777149256426,46.79,77429.6,28.9,0.01813,1e-05,2.84042]
[1777149258649,46.79,77429.6,28.9,0.01813,1e-05,2.84042]
[1777149258751,46.79,77429.38,28.9,0.01813,1e-05,2.84118]
[1777149264482,46.81,77429.05,28.9,0.01815,1e-05,2.8436]
[1777149269840,46.81,77429.04,28.9,0.01816,1e-05,2.84512]
[1777149275559,46.81,77428.09,28.9,0.01814,1e-05,2.84198]
[1777149281601,46.81,77427.76,28.9,0.01814,1e-05,2.84134]
[1777149287643,46.82,77427.12,28.9,0.01813,1e-05,2.84008]
[1777149298720,46.82,77427.05,28.9,0.01813,1e-05,2.84007]
[1777149306971,46.82,77427.37,28.9,0.01813,1e-05,2.84075]
[1777149312817,46.82,77428.35,28.9,0.01815,1e-05,2.84278]
[1777149317853,46.82,77428.03,28.9,0.01814,1e-05,2.84211]
[1777149323895,46.82,77428.03,28.9,0.01814,1e-05,2.84206]
[1777149329936,46.82,77428.46,28.9,0.01815,1e-05,2.84288]
[1777149334971,46.82,77428.49,28.9,0.01814,1e-05,2.84069]
[1777149344035,46.81,77428.59,28.9,0.01814,1e-05,2.84079]
[1777149349070,46.81,77428.17,28.9,0.01813,1e-05,2.83986]
[1777149357125,46.81,77428.38,28.9,0.01813,1e-05,2.84016]
[1777149362195,46.81,77428.34,28.9,0.01813,1e-05,2.84002]
[1777149369212,46.81,77435.19,28.9,0.01823,1e-05,2.8537]
[1777149376261,46.81,77438.13,28.9,0.01827,2e-05,2.85941]
[1777149382302,46.81,77439.13,28.9,0.01829,2e-05,2.8612]
[1777149387337,46.81,77439.13,28.9,0.01829,2e-05,2.86099]
[1777149392373,46.81,77438.89,28.9,0.01827,2e-05,2.85812]
[1777149397410,46.81,77438.53,28.9,0.01826,2e-05,2.8572]
[1777149402446,46.81,77438.1,28.9,0.01825,2e-05,2.85619]
[1777149407480,46.81,77437.98,28.9,0.01825,2e-05,2.85582]
[1777149414089,46.81,77438.17,28.9,0.01825,2e-05,2.85616]
[1777149419565,46.81,77438.62,28.9,0.01826,2e-05,2.85685]
[1777149424600,46.81,77439.1,28.9,0.01826,2e-05,2.85772]
[1777149429634,46.81,77438.6,28.9,0.01826,2e-05,2.85659]
[1777149434670,46.81,77438.63,28.9,0.01826,2e-05,2.85655]
[1777149439706,46.81,77438.62,28.9,0.01825,2e-05,2.85643]
[1777149444740,46.8,77438.7,28.9,0.01825,2e-05,2.8565]
[1777149453766,46.8,77439.05,28.9,0.01826,2e-05,2.85714]
[1777149460862,46.8,77439.17,28.9,0.01825,2e-05,2.855]
[1777149465897,46.8,77438.83,28.9,0.01824,2e-05,2.85426]
[1777149470932,46.8,77439.12,28.9,0.01825,2e-05,2.85482]
[1777149475967,46.8,77439.18,28.9,0.01825,2e-05,2.85491]
[1777149481002,46.8,77438.84,28.9,0.01824,2e-05,2.85419]
[1777149488050,46.8,77438.66,28.9,0.01824,2e-05,2.85378]
[1777149493086,46.8,77439.63,28.9,0.01825,2e-05,2.85572]
[1777149501142,46.8,77436.09,28.9,0.0182,1e-05,2.84849]
[1777149512219,46.8,77436.25,28.9,0.01819,1e-05,2.84661]
[1777149518943,46.8,77436.37,28.9,0.01819,1e-05,2.84686]
[1777149526318,46.8,77436.37,28.9,0.01819,1e-05,2.84687]
[1777149533005,46.8,77436.36,28.9,0.01819,1e-05,2.84686]
[1777149533065,46.8,77436.36,28.9,0.01819,1e-05,2.84689]
[1777149534219,46.8,77431.6,28.9,0.01812,1e-05,2.83722]
[1777149535089,46.8,77428.77,28.9,0.01807,1e-05,2.83047]
[1777149543460,46.8,77431.59,28.9,0.01811,1e-05,2.83624]
[1777149551706,46.8,77431.23,28.9,0.01811,1e-05,2.83571]
[1777149557534,46.8,77428.03,28.9,0.01806,1e-05,2.82942]
[1777149562569,46.8,77430.53,28.9,0.0181,1e-05,2.83465]
[1777149567605,46.8,77429.59,28.9,0.01809,1e-05,2.83284]
[1777149573084,46.8,77428.94,28.9,0.01806,1e-05,2.82942]
[1777149573186,46.8,77428.94,28.9,0.01806,1e-05,2.82944]
[1777149575773,46.8,77428.94,28.9,0.01806,1e-05,2.82944]
[1777149577224,46.79,77429.01,28.9,0.01803,1e-05,2.82542]
[1777149577409,46.79,77429.01,28.9,0.01803,1e-05,2.82542]
[1777149577675,46.79,77429.07,28.9,0.01803,1e-05,2.82556]
[1777149583716,46.79,77428.57,28.9,0.01803,1e-05,2.82469]
[1777149588752,46.79,77421.52,28.9,0.01793,1e-05,2.81067]
[1777149591014,46.79,77422.31,28.9,0.01794,1e-05,2.81231]
[1777149591055,46.79,77422.44,28.9,0.01794,1e-05,2.81262]
[1777149596807,46.77,77422.11,28.9,0.01789,1e-05,2.80589]
[1777149597192,46.77,77422.11,28.9,0.01789,1e-05,2.80589]
[1777149602173,46.75,77422.54,28.9,0.01787,1e-05,2.80276]
[1777149602858,46.75,77426.28,28.9,0.01791,1e-05,2.80934]
[1777149608693,46.75,77425.49,28.9,0.0179,1e-05,2.80794]
[1777149615951,46.75,77427.43,28.9,0.01794,1e-05,2.81224]
[1777149620986,46.75,77427.57,28.9,0.01794,1e-05,2.81269]
[1777149626021,46.75,77428.51,28.9,0.01795,1e-05,2.81474]
[1777149629594,46.75,77428.51,28.9,0.01795,1e-05,2.8148]
[1777149629737,46.75,77428.51,28.9,0.01795,1e-05,2.8148]
[1777149629817,46.75,77428.51,28.9,0.01795,1e-05,2.81486]
[1777149635083,46.73,77429.55,28.9,0.01792,1e-05,2.80966]
[1777149641126,46.71,77429.94,28.9,0.01788,1e-05,2.80435]
[1777149646161,46.69,77430.59,28.9,0.01785,1e-05,2.80064]
[1777149654218,46.66,77432.26,28.9,0.01782,1e-05,2.79606]
[1777149654250,46.66,77432.26,28.9,0.01782,1e-05,2.79606]
[1777149662273,46.63,77432.85,28.9,0.01777,1e-05,2.78938]
[1777149667308,46.61,77433.25,28.9,0.01774,1e-05,2.78535]
[1777149676371,46.58,77433.82,28.9,0.01768,1e-05,2.7779]
[1777149677345,46.58,77433.82,28.9,0.01768,1e-05,2.7779]
[1777149678658,46.58,77433.82,28.9,0.01767,1e-05,2.77695]
[1777149686448,46.55,77433.82,28.9,0.01761,1e-05,2.76855]
[1777149689920,46.55,77433.82,28.9,0.01761,1e-05,2.76855]
[1777149691288,46.53,77433.82,28.9,0.01756,1e-05,2.76182]
[1777149696518,46.51,77433.4,28.9,0.01752,1e-05,2.75646]
[1777149698182,46.51,77433.4,28.9,0.01752,1e-05,2.75646]
[1777149700241,46.51,77433.62,28.9,0.01751,1e-05,2.75511]
[1777149705062,46.49,77433.75,28.9,0.01749,1e-05,2.75181]
[1777149705100,46.48,77433.75,28.9,0.01747,1e-05,2.74916]
[1777149708561,46.48,77433.85,28.9,0.01747,1e-05,2.74936]
[1777149708663,46.49,77433.85,28.9,0.01747,1e-05,2.74988]
[1777149714644,46.47,77433.84,28.9,0.01743,1e-05,2.7446]
[1777149726728,46.43,77435.01,28.9,0.01738,1e-05,2.73661]
[1777149735989,46.41,77435.08,28.9,0.01734,1e-05,2.73251]
[1777149737480,46.39,77434.83,28.9,0.0173,1e-05,2.72699]
[1777149742950,46.39,77434.83,28.9,0.0173,1e-05,2.72699]
[1777149745204,46.37,77434.83,28.9,0.01727,1e-05,2.72204]
[1777149746619,46.37,77434.83,28.9,0.01725,1e-05,2.71958]
[1777149747192,46.37,77434.83,28.9,0.01725,1e-05,2.71958]
[1777149747293,46.36,77434.83,28.9,0.01724,1e-05,2.71877]
[1777149748526,46.36,77435.32,28.9,0.01725,1e-05,2.71998]
[1777149751618,46.36,77435.32,28.9,0.01725,1e-05,2.71998]
[1777149760970,46.36,77435.2,28.9,0.01723,1e-05,2.71655]
[1777149767013,46.36,77434.99,28.9,0.01724,1e-05,2.71756]
[1777149774063,46.37,77434.38,28.9,0.01724,1e-05,2.71802]
[1777149783126,46.38,77434.57,28.9,0.01726,1e-05,2.7205]
[1777149785188,46.38,77434.57,28.9,0.01726,1e-05,2.7205]
[1777149795211,46.39,77434.56,28.9,0.01728,1e-05,2.72324]
[1777149800246,46.39,77434.72,28.9,0.01729,1e-05,2.72468]
[1777149805282,46.4,77435.03,28.9,0.0173,1e-05,2.72641]
[1777149812448,46.4,77435.03,28.9,0.01731,1e-05,2.72707]
[1777149818373,46.41,77435.05,28.9,0.01731,1e-05,2.72719]
[1777149824415,46.41,77435.03,28.9,0.01732,1e-05,2.72846]
[1777149837506,46.42,77435.0,28.9,0.01734,1e-05,2.73119]
[1777149844556,46.43,77435.01,28.9,0.01735,1e-05,2.73269]
[1777149849591,46.43,77434.92,28.9,0.01736,1e-05,2.73356]
[1777149854501,46.43,77435.08,28.9,0.01736,1e-05,2.73408]
[1777149854602,46.44,77435.08,28.9,0.01737,1e-05,2.73491]
[1777149860123,46.43,77435.07,28.9,0.01736,1e-05,2.73321]
[1777149860224,46.42,77435.07,28.9,0.01733,1e-05,2.72986]
[1777149860457,46.42,77435.07,28.9,0.01733,1e-05,2.72986]
[1777149860692,46.42,77435.07,28.9,0.01733,1e-05,2.72986]
[1777149864698,46.41,77435.03,28.9,0.01731,1e-05,2.72646]
[1777149871746,46.38,77434.88,28.9,0.01725,1e-05,2.7183]
[1777149876457,46.37,77432.68,28.9,0.01719,1e-05,2.71072]
[1777149876780,46.37,77430.38,28.9,0.01715,1e-05,2.70538]
[1777149880039,46.37,77430.38,28.9,0.01715,1e-05,2.70538]
[1777149880140,46.37,77430.38,28.9,0.01716,1e-05,2.70643]
[1777149880691,46.37,77430.38,28.9,0.01716,1e-05,2.70643]
[1777149881270,46.37,77430.38,28.9,0.01716,1e-05,2.70643]
[1777149882001,46.37,77429.01,28.9,0.01714,1e-05,2.70399]
[1777149882102,46.37,77428.97,28.9,0.01714,1e-05,2.70314]
[1777149887858,46.38,77424.92,28.9,0.01709,1e-05,2.69653]
[1777149890996,46.38,77424.87,28.9,0.01709,1e-05,2.697]
[1777149891092,46.38,77424.86,28.9,0.0171,1e-05,2.69756]
[1777149891787,46.38,77424.86,28.9,0.0171,1e-05,2.69756]
[1777149891887,46.38,77425.0,28.9,0.0171,1e-05,2.69784]
[1777149897780,46.38,77424.93,28.9,0.0171,1e-05,2.69811]
[1777149897881,46.38,77424.93,28.9,0.0171,1e-05,2.6984]
[1777149912026,46.35,77424.85,28.9,0.01703,1e-05,2.68812]
[1777149919075,46.33,77426.86,28.9,0.01702,1e-05,2.68699]
[1777149923419,46.32,77428.74,28.9,0.01703,1e-05,2.6885]
[1777149924110,46.32,77432.01,28.9,0.01707,1e-05,2.69451]
[1777149929185,46.32,77431.63,28.9,0.01707,1e-05,2.69467]
[1777149930105,46.32,77432.47,28.9,0.01709,1e-05,2.69692]
[1777149930153,46.32,77431.77,28.9,0.01708,1e-05,2.69583]
[1777149935188,46.31,77432.0,28.9,0.01704,1e-05,2.69045]
[1777149940223,46.29,77432.7,28.9,0.01703,1e-05,2.68813]
[1777149940535,46.29,77432.7,28.9,0.01703,1e-05,2.68813]
[1777149955328,46.25,77432.56,28.9,0.01694,1e-05,2.67694]
[1777149961370,46.24,77433.12,28.9,0.01692,1e-05,2.67376]
[1777149966405,46.22,77433.96,28.9,0.01691,1e-05,2.67186]
[1777149973454,46.21,77433.25,28.9,0.01686,1e-05,2.66558]
[1777149981510,46.19,77433.38,28.9,0.01682,1e-05,2.66033]
[1777149987552,46.17,77433.34,28.9,0.01679,1e-05,2.65619]
[1777149995608,46.15,77433.4,28.9,0.01674,1e-05,2.64887]
[1777150006897,46.14,77432.4,28.9,0.01671,1e-05,2.6443]
[1777150015186,46.11,77432.05,28.9,0.01664,1e-05,2.63591]
[1777150017248,46.1,77427.75,28.9,0.01657,1e-05,2.62505]
[1777150017973,46.1,77427.59,28.9,0.01655,1e-05,2.62351]
[1777150018035,46.09,77427.52,28.9,0.01655,1e-05,2.62277]
[1777150029847,46.11,77427.45,28.9,0.01658,1e-05,2.62736]
[1777150034883,46.12,77429.79,28.9,0.01663,1e-05,2.63403]
[1777150039918,46.13,77429.91,28.9,0.01665,1e-05,2.63636]
[1777150044151,46.13,77429.94,28.9,0.01665,1e-05,2.63725]
[1777150049997,46.14,77429.99,28.9,0.01668,1e-05,2.64069]
[1777150055830,46.15,77429.93,28.9,0.01667,1e-05,2.63932]
[1777150056042,46.15,77430.62,28.9,0.01669,1e-05,2.64234]
[1777150064784,46.15,77430.33,28.9,0.01668,1e-05,2.64054]
[1777150068006,46.13,77430.33,28.9,0.01664,1e-05,2.63497]
[1777150068108,46.12,77430.33,28.9,0.01663,1e-05,2.63373]
[1777150068718,46.12,77430.33,28.9,0.01663,1e-05,2.63373]
[1777150069163,46.12,77430.39,28.9,0.01663,1e-05,2.63323]
[1777150079233,46.1,77430.54,28.9,0.01658,1e-05,2.62741]
[1777150080334,46.1,77430.54,28.9,0.01658,1e-05,2.62741]
[1777150080421,46.09,77430.38,28.9,0.01658,1e-05,2.62649]
[1777150086231,46.1,77433.17,28.9,0.01663,1e-05,2.63359]
[1777150095345,46.12,77433.19,28.9,0.01666,1e-05,2.63812]
[1777150101387,46.13,77434.18,28.9,0.01669,1e-05,2.64245]
[1777150107429,46.14,77433.38,28.9,0.0167,1e-05,2.64325]
[1777150112463,46.14,77433.65,28.9,0.01671,1e-05,2.64364]
[1777150114197,46.15,77433.51,28.9,0.01671,1e-05,2.64376]
[1777150114303,46.15,77433.51,28.9,0.01671,1e-05,2.64415]
[1777150115511,46.15,77433.51,28.9,0.01671,1e-05,2.64415]
[1777150115679,46.15,77433.51,28.9,0.01671,1e-05,2.64415]
[1777150116491,46.15,77433.65,28.9,0.01671,1e-05,2.64416]
[1777150122534,46.15,77433.26,28.9,0.01672,1e-05,2.64571]
[1777150128577,46.16,77433.68,28.9,0.01674,1e-05,2.64882]
[1777150134620,46.17,77434.55,28.9,0.01677,1e-05,2.65277]
[1777150143682,46.18,77434.73,28.9,0.0168,1e-05,2.65644]
[1777150148718,46.19,77434.25,28.9,0.01681,1e-05,2.65733]
[1777150156774,46.2,77434.22,28.9,0.01683,1e-05,2.66017]
[1777150162687,46.21,77434.16,28.9,0.01684,1e-05,2.66185]
[1777150168949,46.21,77434.34,28.9,0.01685,1e-05,2.66363]
[1777150174901,46.23,77435.04,28.9,0.01687,1e-05,2.66606]
[1777150184976,46.24,77436.7,28.9,0.01692,1e-05,2.67276]
[1777150190014,46.25,77435.14,28.9,0.01691,1e-05,2.6714]
[1777150195046,46.25,77433.69,28.9,0.01691,1e-05,2.67027]
[1777150202095,46.26,77432.1,28.9,0.0169,1e-05,2.66956]
[1777150207137,46.27,77431.35,28.9,0.0169,1e-05,2.66979]
[1777150208080,46.27,77431.35,28.9,0.0169,1e-05,2.66979]
[1777150213178,46.28,77431.25,28.9,0.01694,1e-05,2.67418]
[1777150218213,46.3,77428.99,28.9,0.01693,1e-05,2.67398]
[1777150226271,46.33,77431.1,28.9,0.01701,1e-05,2.68489]
[1777150233319,46.35,77429.96,28.9,0.01704,1e-05,2.68722]
[1777150238355,46.37,77430.13,28.9,0.01707,1e-05,2.69172]
[1777150243391,46.38,77430.34,28.9,0.0171,1e-05,2.69544]
[1777150248426,46.4,77430.17,28.9,0.01713,1e-05,2.70004]
[1777150251896,46.4,77430.17,28.9,0.01713,1e-05,2.70004]
[1777150257490,46.41,77430.38,28.9,0.01717,1e-05,2.70473]
[1777150262525,46.42,77430.32,28.9,0.01718,1e-05,2.70613]
[1777150267560,46.43,77437.27,28.9,0.01729,1e-05,2.72131]
[1777150267900,46.43,77437.27,28.9,0.01729,1e-05,2.72131]
[1777150271792,46.43,77437.85,28.9,0.01731,1e-05,2.72481]
[1777150273114,46.44,77438.12,28.9,0.01732,1e-05,2.72612]
[1777150274792,46.44,77438.12,28.9,0.01732,1e-05,2.72639]
[1777150275954,46.45,77437.89,28.9,0.01733,1e-05,2.72774]
[1777150276611,46.45,77437.89,28.9,0.01733,1e-05,2.72774]
[1777150277114,46.45,77437.63,28.9,0.01734,1e-05,2.728]
[1777150283245,46.45,77437.25,28.9,0.01734,1e-05,2.72878]
[1777150289713,46.47,77438.18,28.9,0.0174,1e-05,2.73596]
[1777150296763,46.48,77437.31,28.9,0.01738,1e-05,2.73383]
[1777150297692,46.48,77437.31,28.9,0.01738,1e-05,2.73383]
[1777150298195,46.48,77437.59,28.9,0.01739,1e-05,2.73463]
[1777150303812,46.49,77437.44,28.9,0.0174,1e-05,2.73632]
[1777150314830,46.49,77437.58,28.9,0.01741,1e-05,2.73733]
[1777150321841,46.5,77437.46,28.9,0.01743,1e-05,2.73974]
[1777150328866,46.51,77438.22,28.9,0.01745,1e-05,2.74338]
[1777150341090,46.52,77437.87,28.9,0.01747,1e-05,2.74591]
[1777150346126,46.53,77438.05,28.9,0.01748,1e-05,2.7474]
[1777150352166,46.53,77437.5,28.9,0.01747,1e-05,2.74551]
[1777150356047,46.53,77437.5,28.9,0.01747,1e-05,2.74551]
[1777150356148,46.53,77437.5,28.9,0.01748,1e-05,2.74641]
[1777150362236,46.52,77437.5,28.9,0.01744,1e-05,2.74148]
[1777150365929,46.52,77437.5,28.9,0.01744,1e-05,2.74148]
[1777150366265,46.5,77437.59,28.9,0.01742,1e-05,2.73841]
[1777150367955,46.5,77437.59,28.9,0.01742,1e-05,2.73841]
[1777150368278,46.51,77437.78,28.9,0.01743,1e-05,2.73927]
[1777150372057,46.51,77437.78,28.9,0.01743,1e-05,2.73927]
[1777150372088,46.49,77437.78,28.9,0.0174,1e-05,2.73604]
[1777150375912,46.49,77437.81,28.9,0.01741,1e-05,2.73659]
[1777150375947,46.5,77437.81,28.9,0.01741,1e-05,2.73708]
[1777150385309,46.5,77437.74,28.9,0.01741,1e-05,2.73694]
[1777150385404,46.47,77437.74,28.9,0.01735,1e-05,2.72974]
[1777150395650,46.47,77437.74,28.9,0.01735,1e-05,2.72947]
[1777150402812,46.48,77437.95,28.9,0.01738,1e-05,2.73322]
[1777150408558,46.49,77437.81,28.9,0.01739,1e-05,2.73494]
[1777150416615,46.5,77437.89,28.9,0.0174,1e-05,2.73495]
[1777150417256,46.5,77437.89,28.9,0.0174,1e-05,2.73495]
[1777150423664,46.52,77438.48,28.9,0.01744,1e-05,2.74139]
[1777150430713,46.54,77438.47,28.9,0.01748,1e-05,2.74655]
[1777150436074,46.54,77438.7,28.9,0.0175,1e-05,2.74921]
[1777150438725,46.55,77438.7,28.9,0.01752,1e-05,2.75213]
[1777150439195,46.56,77438.7,28.9,0.01753,1e-05,2.75285]
[1777150440070,46.56,77438.69,28.9,0.01754,1e-05,2.75356]
[1777150444183,46.56,77439.0,28.9,0.01755,1e-05,2.75502]
[1777150445268,46.57,77438.93,28.9,0.01755,1e-05,2.7556]
[1777150450854,46.57,77439.07,28.9,0.01756,1e-05,2.75713]
[1777150455888,46.57,77439.02,28.9,0.01757,1e-05,2.75807]
[1777150457108,46.57,77439.02,28.9,0.01757,1e-05,2.75807]
[1777150457210,46.57,77439.02,28.9,0.01757,1e-05,2.75827]
[1777150460780,46.57,77439.02,28.9,0.01757,1e-05,2.75827]
[1777150462072,46.56,77439.02,28.9,0.01754,1e-05,2.75489]
[1777150462097,46.56,77439.02,28.9,0.01754,1e-05,2.75405]
[1777150465958,46.56,77439.31,28.9,0.01755,1e-05,2.75547]
[1777150472002,46.57,77443.28,28.9,0.0176,1e-05,2.76251]
[1777150474931,46.57,77446.54,28.9,0.01765,1e-05,2.76943]
[1777150480056,46.58,77447.02,28.9,0.01769,1e-05,2.77405]
[1777150484134,46.59,77447.26,28.9,0.01771,1e-05,2.77728]
[1777150490126,46.6,77448.96,28.9,0.01775,1e-05,2.78172]
[1777150492690,46.6,77449.31,28.9,0.01775,1e-05,2.78258]
[1777150493867,46.6,77449.33,28.9,0.01775,1e-05,2.78295]
[1777150499190,46.6,77449.58,28.9,0.01777,1e-05,2.78492]
[1777150502804,46.6,77450.03,28.9,0.01778,1e-05,2.78614]
[1777150502852,46.61,77450.6,28.9,0.01779,1e-05,2.7876]
[1777150510085,46.59,77450.71,28.9,0.01776,1e-05,2.78421]
[1777150510089,46.59,77450.71,28.9,0.01776,1e-05,2.78421]
[1777150511554,46.58,77450.71,28.9,0.01774,1e-05,2.78151]
[1777150512370,46.58,77450.58,28.9,0.01773,1e-05,2.77947]
[1777150512472,46.58,77450.85,28.9,0.01773,1e-05,2.78001]
[1777150524720,46.58,77450.79,28.9,0.01774,1e-05,2.78038]
[1777150524821,46.58,77450.79,28.9,0.01775,1e-05,2.78201]
[1777150532421,46.56,77451.73,28.9,0.0177,1e-05,2.7755]
[1777150534789,46.56,77451.73,28.9,0.0177,1e-05,2.7755]
[1777150534814,46.56,77451.73,28.9,0.0177,1e-05,2.7755]
[1777150536179,46.55,77451.73,28.9,0.01767,1e-05,2.77198]
[1777150536468,46.55,77451.73,28.9,0.01767,1e-05,2.77198]
[1777150537887,46.55,77451.73,28.9,0.01767,1e-05,2.77198]
[1777150546618,46.54,77452.22,28.9,0.01766,1e-05,2.77035]
[1777150546645,46.54,77452.22,28.9,0.01766,1e-05,2.77035]
[1777150547679,46.51,77452.22,28.9,0.01761,1e-05,2.76344]
[1777150549850,46.51,77452.22,28.9,0.0176,1e-05,2.76258]
[1777150549951,46.5,77452.22,28.9,0.01759,1e-05,2.76088]
[1777150550914,46.5,77452.22,28.9,0.01759,1e-05,2.76088]
[1777150551015,46.5,77452.22,28.9,0.01759,1e-05,2.76108]
[1777150556589,46.49,77452.95,28.9,0.01757,1e-05,2.75828]
[1777150562770,46.48,77453.16,28.9,0.01756,1e-05,2.75615]
[1777150562780,46.46,77453.16,28.9,0.01753,1e-05,2.75276]
[1777150565042,46.46,77453.16,28.9,0.01753,1e-05,2.75276]
[1777150565120,46.47,77453.39,28.9,0.01754,1e-05,2.75364]
[1777150565877,46.47,77453.39,28.9,0.01754,1e-05,2.75364]
[1777150565978,46.46,77453.46,28.9,0.01753,1e-05,2.75293]
[1777150567888,46.46,77453.82,28.9,0.01754,1e-05,2.75386]
[1777150567989,46.46,77453.89,28.9,0.01754,1e-05,2.75421]
[1777150569932,46.46,77453.92,28.9,0.01754,1e-05,2.75342]
[1777150570034,46.46,77453.92,28.9,0.01753,1e-05,2.75257]
[1777150571143,46.46,77453.92,28.9,0.01753,1e-05,2.75257]
[1777150571694,46.46,77454.54,28.9,0.01753,1e-05,2.75317]
[1777150576730,46.44,77455.91,28.9,0.01752,1e-05,2.75169]
[1777150578762,46.44,77456.49,28.9,0.01752,1e-05,2.752]
[1777150578839,46.43,77456.04,28.9,0.01751,1e-05,2.75025]
[1777150584786,46.44,77457.79,28.9,0.01755,1e-05,2.75496]
[1777150587454,46.44,77458.1,28.9,0.01755,1e-05,2.75577]
[1777150588237,46.44,77458.03,28.9,0.01755,1e-05,2.75608]
[1777150589070,46.44,77458.03,28.9,0.01755,1e-05,2.75608]
[1777150594841,46.45,77459.34,28.9,0.01759,1e-05,2.76022]
[1777150597990,46.46,77459.77,28.9,0.0176,1e-05,2.76212]
[1777150599868,46.46,77459.65,28.9,0.01761,1e-05,2.76274]
[1777150603282,46.47,77460.44,28.9,0.01763,1e-05,2.76552]
[1777150605759,46.47,77479.26,28.9,0.01792,1e-05,2.80479]
[1777150614997,46.49,77480.32,28.9,0.01798,1e-05,2.8131]
[1777150620033,46.51,77479.86,28.9,0.01799,1e-05,2.81526]
[1777150625067,46.52,77481.09,28.9,0.01804,1e-05,2.82084]
[1777150630103,46.53,77482.47,28.9,0.01808,2e-05,2.82671]
[1777150635138,46.54,77490.28,28.9,0.01822,2e-05,2.84567]
[1777150641180,46.55,77491.74,28.9,0.01827,2e-05,2.85211]
[1777150647222,46.56,77491.79,28.9,0.01829,2e-05,2.85561]
[1777150652257,46.57,77493.8,28.9,0.01833,2e-05,2.86033]
[1777150659305,46.59,77493.73,28.9,0.01836,2e-05,2.86406]
[1777150663185,46.59,77493.72,28.9,0.01837,2e-05,2.86569]
[1777150669650,46.6,77502.09,28.9,0.0185,2e-05,2.88357]
[1777150672732,46.6,77503.53,28.9,0.01853,2e-05,2.88654]
[1777150673286,46.6,77503.53,28.9,0.01853,2e-05,2.88654]
[1777150674488,46.6,77504.03,28.9,0.01853,2e-05,2.88757]
[1777150675957,46.6,77503.89,28.9,0.01853,2e-05,2.88728]
[1777150682192,46.6,77504.03,28.9,0.01854,2e-05,2.88858]
[1777150689962,46.6,77504.0,28.9,0.01854,2e-05,2.88846]
[1777150695579,46.61,77503.89,28.9,0.01856,2e-05,2.89074]
[1777150701621,46.62,77504.35,28.9,0.01859,2e-05,2.8947]
[1777150708196,46.62,77504.35,28.9,0.01859,2e-05,2.8947]
[1777150709661,46.63,77504.35,28.9,0.01862,2e-05,2.89865]
[1777150712254,46.63,77504.35,28.9,0.01862,2e-05,2.89865]
[1777150712356,46.64,77504.35,28.9,0.01861,2e-05,2.89685]
[1777150715694,46.63,77500.75,28.9,0.01854,2e-05,2.8872]
[1777150715724,46.62,77499.75,28.9,0.01851,2e-05,2.88403]
[1777150717271,46.62,77499.75,28.9,0.01851,2e-05,2.88403]
[1777150724007,46.63,77497.11,28.9,0.01848,2e-05,2.87954]
[1777150733202,46.63,77496.93,28.9,0.01849,2e-05,2.88069]
[1777150733303,46.63,77496.86,28.9,0.01849,2e-05,2.88044]
[1777150738502,46.62,77496.86,28.9,0.01845,2e-05,2.8761]
[1777150738583,46.61,77496.86,28.9,0.01844,2e-05,2.87502]
[1777150743920,46.61,77497.44,28.9,0.01845,2e-05,2.87615]
[1777150750970,46.61,77498.24,28.9,0.01846,2e-05,2.8777]
[1777150755017,46.61,77498.7,28.9,0.01847,2e-05,2.87859]
[1777150761044,46.62,77498.92,28.9,0.0185,2e-05,2.88201]
[1777150771114,46.64,77498.92,28.9,0.01852,2e-05,2.88468]
[1777150776149,46.65,77498.92,28.9,0.01854,2e-05,2.8871]
[1777150781624,46.66,77498.7,28.9,0.01855,2e-05,2.88856]
[1777150785738,46.66,77498.56,28.9,0.01856,2e-05,2.89018]
[1777150785810,46.66,77498.56,28.9,0.01856,2e-05,2.89018]
[1777150785944,46.67,77498.56,28.9,0.01857,2e-05,2.89113]
[1777150791254,46.65,77498.52,28.9,0.01853,2e-05,2.88547]
[1777150791510,46.65,77498.52,28.9,0.01853,2e-05,2.88547]
[1777150792927,46.64,77498.56,28.9,0.01852,2e-05,2.88445]
[1777150798557,46.63,77498.56,28.9,0.01849,2e-05,2.88005]
[1777150798559,46.63,77498.56,28.9,0.01849,2e-05,2.88005]
[1777150799915,46.62,77498.56,28.9,0.01847,2e-05,2.87787]
[1777150801122,46.61,77498.56,28.9,0.01845,2e-05,2.87569]
[1777150801325,46.61,77498.65,28.9,0.01845,2e-05,2.87479]
[1777150801856,46.61,77498.65,28.9,0.01845,2e-05,2.87479]
[1777150802332,46.61,77499.06,28.9,0.01846,2e-05,2.87615]
[1777150812405,46.57,77499.06,28.9,0.01837,2e-05,2.86545]
[1777150814965,46.57,77499.06,28.9,0.01837,2e-05,2.86545]
[1777150815428,46.56,77499.02,28.9,0.01835,2e-05,2.8622]
[1777150815905,46.56,77499.02,28.9,0.01835,2e-05,2.8622]
[1777150816433,46.56,77499.06,28.9,0.01835,2e-05,2.86231]
[1777150822475,46.53,77499.39,28.9,0.01831,2e-05,2.85673]
[1777150835565,46.49,77499.83,28.9,0.0182,2e-05,2.84217]
[1777150841094,46.49,77499.83,28.9,0.0182,2e-05,2.84217]
[1777150841195,46.46,77499.74,28.9,0.01816,2e-05,2.83601]
[1777150848244,46.47,77499.79,28.9,0.01816,2e-05,2.83636]
[1777150848255,46.47,77499.79,28.9,0.01816,2e-05,2.83668]
[1777150851186,46.47,77499.79,28.9,0.01816,2e-05,2.83668]
[1777150851230,46.46,77499.79,28.9,0.01814,2e-05,2.83372]
[1777150852037,46.46,77499.79,28.9,0.01814,2e-05,2.83372]
[1777150852138,46.46,77499.44,28.9,0.01813,2e-05,2.83309]
[1777150852966,46.46,77499.44,28.9,0.01813,2e-05,2.83309]
[1777150853065,46.45,77500.1,28.9,0.01814,2e-05,2.83346]
[1777150853836,46.45,77500.1,28.9,0.01814,2e-05,2.83346]
[1777150863629,46.46,77500.84,28.9,0.01816,2e-05,2.83687]
[1777150865445,46.47,77500.84,28.9,0.01819,2e-05,2.84045]
[1777150865784,46.48,77501.01,28.9,0.0182,2e-05,2.84198]
[1777150872833,46.45,77501.49,28.9,0.01816,2e-05,2.83605]
[1777150882903,46.42,77501.49,28.9,0.01808,2e-05,2.82634]
[1777150885877,46.42,77501.49,28.9,0.01808,2e-05,2.82634]
[1777150886485,46.42,77501.49,28.9,0.01808,2e-05,2.82634]
[1777150885977,46.4,77501.49,28.9,0.01805,2e-05,2.82253]
[1777150886556,46.4,77501.49,28.9,0.01805,2e-05,2.82253]
[1777150887756,46.4,77501.49,28.9,0.01805,2e-05,2.82253]
[1777150887857,46.4,77501.49,28.9,0.01805,2e-05,2.82158]
[1777150890256,46.4,77501.49,28.9,0.01805,2e-05,2.82158]
[1777150892045,46.4,77501.49,28.9,0.01804,2e-05,2.82039]
[1777150892146,46.4,77501.49,28.9,0.01805,2e-05,2.82103]
[1777150896846,46.4,77501.49,28.9,0.01804,2e-05,2.82008]
[1777150898291,46.39,77501.49,28.9,0.01802,2e-05,2.81726]
[1777150908081,46.35,77502.09,28.9,0.01794,1e-05,2.80739]
[1777150913116,46.33,77502.99,28.9,0.01792,1e-05,2.80466]
[1777150918150,46.32,77503.57,28.9,0.0179,1e-05,2.80133]
[1777150921755,46.31,77507.97,28.9,0.01794,1e-05,2.80759]
[1777150921773,46.31,77507.97,28.9,0.01794,1e-05,2.80759]
[1777150921804,46.31,77507.97,28.9,0.01794,1e-05,2.80759]
[1777150922759,46.31,77516.5,28.9,0.01807,2e-05,2.825]
[1777150922865,46.31,77516.5,28.9,0.01807,2e-05,2.825]
[1777150923557,46.3,77529.96,28.9,0.01826,2e-05,2.85079]
[1777150923842,46.3,77529.96,28.9,0.01826,2e-05,2.85079]
[1777150924196,46.3,77530.65,28.9,0.01827,2e-05,2.85175]
[1777150924895,46.3,77530.65,28.9,0.01827,2e-05,2.85175]
[1777150925204,46.3,77534.31,28.9,0.01832,2e-05,2.85883]
[1777150930239,46.31,77543.13,28.9,0.01848,2e-05,2.87995]
[1777150938295,46.32,77536.45,28.9,0.01841,2e-05,2.87061]
[1777150945344,46.34,77537.11,28.9,0.01845,2e-05,2.87589]
[1777150954407,46.35,77537.11,28.9,0.01847,2e-05,2.87859]
[1777150964476,46.37,77537.11,28.9,0.01851,2e-05,2.88395]
[1777150969512,46.38,77540.75,28.9,0.01859,2e-05,2.89415]
[1777150975553,46.39,77541.6,28.9,0.01863,2e-05,2.89899]
[1777150980588,46.4,77541.0,28.9,0.01863,2e-05,2.90027]
[1777150988645,46.42,77539.78,28.9,0.01865,2e-05,2.90179]
[1777150997722,46.44,77539.73,28.9,0.01868,2e-05,2.90618]
[1777151006787,46.45,77540.23,28.9,0.01872,2e-05,2.91162]
[1777151019878,46.47,77537.54,28.9,0.01871,2e-05,2.91005]
[1777151025920,46.48,77531.28,28.9,0.01864,2e-05,2.89986]
[1777151030956,46.49,77529.62,28.9,0.01863,2e-05,2.89888]
[1777151036997,46.5,77530.67,28.9,0.01867,2e-05,2.90402]
[1777151042036,46.51,77532.63,28.9,0.01872,2e-05,2.91053]
[1777151047070,46.52,77545.44,28.9,0.01893,2e-05,2.93958]
[1777151055127,46.53,77544.19,28.9,0.01894,2e-05,2.94038]
[1777151060162,46.54,77542.67,28.9,0.01894,2e-05,2.93975]
[1777151067213,46.55,77543.03,28.9,0.01896,2e-05,2.94349]
[1777151068039,46.55,77543.03,28.9,0.01896,2e-05,2.94349]
[1777151068541,46.55,77543.03,28.9,0.01896,2e-05,2.94349]
[1777151068595,46.55,77528.38,28.9,0.01874,2e-05,2.91324]
[1777151069039,46.55,77528.38,28.9,0.01874,2e-05,2.91324]
[1777151069234,46.55,77516.52,28.9,0.01855,2e-05,2.88799]
[1777151074647,46.56,77526.45,28.9,0.01871,2e-05,2.90836]
[1777151077035,46.56,77528.65,28.9,0.01875,2e-05,2.91437]
[1777151077224,46.56,77528.65,28.9,0.01875,2e-05,2.91437]
[1777151077290,46.57,77531.67,28.9,0.0188,2e-05,2.92114]
[1777151077769,46.57,77531.67,28.9,0.0188,2e-05,2.92114]
[1777151077775,46.57,77531.67,28.9,0.0188,2e-05,2.92114]
[1777151078296,46.57,77532.43,28.9,0.01882,2e-05,2.92326]
[1777151084339,46.58,77527.05,28.9,0.01876,2e-05,2.91524]
[1777151089374,46.59,77524.73,28.9,0.01874,2e-05,2.91315]
[1777151094409,46.6,77523.69,28.9,0.01875,2e-05,2.91373]
[1777151102465,46.62,77470.32,28.9,0.01797,1e-05,2.80835]
[1777151104052,46.62,77470.32,28.9,0.01797,1e-05,2.80835]
[1777151104479,46.62,77471.15,28.9,0.01799,1e-05,2.81144]
[1777151113542,46.61,77469.81,28.9,0.01795,1e-05,2.80534]
[1777151118577,46.6,77466.59,28.9,0.01788,1e-05,2.79682]
[1777151123196,46.6,77466.59,28.9,0.01788,1e-05,2.79682]
[1777151124788,46.59,77458.4,28.9,0.01774,1e-05,2.77785]
[1777151128647,46.59,77518.86,28.9,0.01864,2e-05,2.8997]
[1777151129493,46.59,77518.86,28.9,0.01864,2e-05,2.8997]
[1777151129654,46.58,77518.75,28.9,0.01864,2e-05,2.89884]
[1777151135696,46.59,77519.63,28.9,0.01866,2e-05,2.90115]
[1777151144415,46.6,77519.65,28.9,0.01866,2e-05,2.9021]
[1777151145409,46.61,77519.65,28.9,0.01869,2e-05,2.90533]
[1777151145717,46.61,77519.65,28.9,0.01869,2e-05,2.90579]
[1777151145867,46.61,77519.65,28.9,0.01869,2e-05,2.90579]
[1777151147231,46.61,77519.65,28.9,0.01869,2e-05,2.90518]
[1777151147332,46.61,77519.65,28.9,0.01868,2e-05,2.90457]
[1777151153356,46.59,77520.12,28.9,0.01865,2e-05,2.90076]
[1777151153394,46.58,77520.12,28.9,0.01864,2e-05,2.89839]
[1777151155123,46.58,77520.36,28.9,0.01864,2e-05,2.89889]
[1777151155131,46.58,77520.36,28.9,0.01864,2e-05,2.89831]
[1777151160873,46.55,77521.37,28.9,0.0186,2e-05,2.894]
[1777151164473,46.55,77520.54,28.9,0.01857,2e-05,2.88996]
[1777151165873,46.53,77520.5,28.9,0.01855,2e-05,2.88644]
[1777151170944,46.51,77520.97,28.9,0.01851,2e-05,2.88174]
[1777151172247,46.51,77520.97,28.9,0.01851,2e-05,2.88174]
[1777151173679,46.5,77520.97,28.9,0.01849,2e-05,2.8795]
[1777151179323,46.48,77522.27,28.9,0.01847,2e-05,2.87663]
[1777151179338,46.48,77522.27,28.9,0.01847,2e-05,2.87663]
[1777151180762,46.48,77522.59,28.9,0.01846,2e-05,2.87508]
[1777151186376,46.46,77522.4,28.9,0.01842,2e-05,2.86921]
[1777151186384,46.46,77522.4,28.9,0.01842,2e-05,2.86921]
[1777151187883,46.44,77522.36,28.9,0.01839,2e-05,2.86589]
[1777151193100,46.42,77522.5,28.9,0.01834,2e-05,2.85861]
[1777151199142,46.4,77522.48,28.9,0.01829,2e-05,2.85225]
[1777151204177,46.38,77520.46,28.9,0.01822,2e-05,2.84292]
[1777151209212,46.36,77520.35,28.9,0.01818,2e-05,2.8376]
[1777151214247,46.35,77520.34,28.9,0.01814,2e-05,2.83254]
[1777151219163,46.33,77520.72,28.9,0.01812,2e-05,2.82933]
[1777151219282,46.33,77521.15,28.9,0.01812,2e-05,2.82922]
[1777151220050,46.33,77521.15,28.9,0.01812,2e-05,2.82922]
[1777151220152,46.33,77521.15,28.9,0.01811,2e-05,2.82883]
[1777151223381,46.32,77521.1,28.9,0.0181,2e-05,2.82674]
[1777151223482,46.31,77521.08,28.9,0.01808,2e-05,2.82473]
[1777151223864,46.31,77521.08,28.9,0.01808,2e-05,2.82473]
[1777151224317,46.31,77521.62,28.9,0.01809,2e-05,2.82584]
[1777151224884,46.31,77521.62,28.9,0.01809,2e-05,2.82584]
[1777151225793,46.31,77521.62,28.9,0.01809,2e-05,2.82584]
[1777151225324,46.31,77521.46,28.9,0.01808,2e-05,2.82453]
[1777151226331,46.3,77521.52,28.9,0.01807,2e-05,2.82329]
[1777151230690,46.29,77521.57,28.9,0.01805,2e-05,2.82046]
[1777151230791,46.29,77521.16,28.9,0.01804,2e-05,2.81865]
[1777151231281,46.29,77521.16,28.9,0.01804,2e-05,2.81865]
[1777151231368,46.29,77521.35,28.9,0.01804,2e-05,2.81867]
[1777151236635,46.27,77521.52,28.9,0.01801,2e-05,2.81515]
[1777151236649,46.27,77521.52,28.9,0.01801,2e-05,2.81515]
[1777151236668,46.27,77521.52,28.9,0.018,2e-05,2.81419]
[1777151239235,46.27,77532.57,28.9,0.01817,2e-05,2.83609]
[1777151244460,46.26,77532.18,28.9,0.01814,2e-05,2.83295]
[1777151245129,46.26,77532.18,28.9,0.01814,2e-05,2.83295]
[1777151245467,46.26,77533.39,28.9,0.01817,2e-05,2.83612]
[1777151248009,46.27,77543.54,28.9,0.01833,2e-05,2.85838]
[1777151248744,46.27,77543.54,28.9,0.01833,2e-05,2.85838]
[1777151255536,46.28,77547.45,28.9,0.01841,2e-05,2.86827]
[1777151260572,46.29,77547.13,28.9,0.01843,2e-05,2.87074]
[1777151265606,46.3,77546.8,28.9,0.01844,2e-05,2.87315]
[1777151270641,46.31,77548.56,28.9,0.01849,2e-05,2.87987]
[1777151274005,46.32,77547.92,28.9,0.0185,2e-05,2.88036]
[1777151274670,46.32,77541.34,28.9,0.01839,2e-05,2.86624]
[1777151275888,46.32,77541.34,28.9,0.01839,2e-05,2.86624]
[1777151276684,46.32,77534.26,28.9,0.01829,2e-05,2.85182]
[1777151281719,46.33,77537.4,28.9,0.01836,2e-05,2.86155]
[1777151287761,46.34,77535.06,28.9,0.01835,2e-05,2.86053]
[1777151292796,46.36,77531.34,28.9,0.01832,2e-05,2.85606]
[1777151297830,46.37,77531.13,28.9,0.01834,2e-05,2.85887]
[1777151302866,46.38,77527.67,28.9,0.01831,2e-05,2.85498]
[1777151307901,46.39,77526.9,28.9,0.01833,2e-05,2.85665]
[1777151312936,46.4,77524.7,28.9,0.0183,2e-05,2.85316]
[1777151318978,46.42,77525.2,28.9,0.01834,2e-05,2.85808]
[1777151323328,46.43,77525.2,28.9,0.01836,2e-05,2.86065]
[1777151326029,46.42,77524.95,28.9,0.01834,2e-05,2.8587]
[1777151331064,46.4,77525.09,28.9,0.01831,2e-05,2.85386]
[1777151334010,46.4,77525.87,28.9,0.01831,2e-05,2.85445]
[1777151334084,46.39,77525.49,28.9,0.01829,2e-05,2.85163]
[1777151335002,46.39,77525.49,28.9,0.01829,2e-05,2.85163]
[1777151335103,46.39,77525.49,28.9,0.01829,2e-05,2.85121]
[1777151340128,46.37,77526.19,28.9,0.01826,2e-05,2.8476]
[1777151343012,46.36,77525.13,28.9,0.01823,2e-05,2.84341]
[1777151343654,46.36,77525.13,28.9,0.01823,2e-05,2.84341]
[1777151350198,46.34,77526.28,28.9,0.01819,2e-05,2.83842]
[1777151358254,46.31,77525.88,28.9,0.01813,2e-05,2.82978]
[1777151364296,46.29,77529.09,28.9,0.01813,2e-05,2.83058]
[1777151366668,46.28,77533.16,28.9,0.01819,2e-05,2.83797]
[1777151367140,46.28,77533.05,28.9,0.01817,2e-05,2.83578]
[1777151373851,46.26,77533.09,28.9,0.01813,2e-05,2.82979]
[1777151373952,46.25,77533.05,28.9,0.01811,2e-05,2.82683]
[1777151375830,46.25,77532.63,28.9,0.0181,2e-05,2.82597]
[1777151375836,46.25,77531.97,28.9,0.01808,2e-05,2.82392]
[1777151377077,46.25,77532.18,28.9,0.01809,2e-05,2.82435]
[1777151377387,46.25,77531.91,28.9,0.01808,2e-05,2.82285]
[1777151382041,46.24,77530.95,28.9,0.01805,2e-05,2.81953]
[1777151382422,46.24,77531.52,28.9,0.01806,2e-05,2.82036]
[1777151387457,46.22,77531.61,28.9,0.01802,2e-05,2.81589]
[1777151396520,46.19,77531.67,28.9,0.01796,2e-05,2.80687]
[1777151401555,46.17,77531.59,28.9,0.01792,2e-05,2.80221]
[1777151406590,46.16,77531.71,28.9,0.01789,2e-05,2.79801]
[1777151412632,46.14,77532.06,28.9,0.01786,1e-05,2.79345]
[1777151417667,46.12,77532.05,28.9,0.01782,1e-05,2.78909]
[1777151424934,46.11,77531.99,28.9,0.0178,1e-05,2.78553]
[1777151424941,46.11,77531.99,28.9,0.0178,1e-05,2.78553]
[1777151426289,46.1,77532.28,28.9,0.01777,1e-05,2.78271]
[1777151431765,46.08,77531.94,28.9,0.01772,1e-05,2.7748]
[1777151436800,46.06,77531.7,28.9,0.01768,1e-05,2.77017]
[1777151441835,46.05,77531.74,28.9,0.01765,1e-05,2.76616]
[1777151445961,46.04,77531.85,28.9,0.01764,1e-05,2.76475]
[1777151447347,46.03,77530.63,28.9,0.01761,1e-05,2.75986]
[1777151447624,46.03,77530.63,28.9,0.01761,1e-05,2.75986]
[1777151449019,46.03,77530.65,28.9,0.0176,1e-05,2.7591]
[1777151454926,46.01,77530.42,28.9,0.01756,1e-05,2.75307]
[1777151455442,46.01,77530.42,28.9,0.01756,1e-05,2.75307]
[1777151457025,46.01,77530.53,28.9,0.01755,1e-05,2.75251]
[1777151464997,45.98,77532.29,28.9,0.01753,1e-05,2.74902]
[1777151468981,45.98,77532.29,28.9,0.01753,1e-05,2.74902]
[1777151470178,45.97,77532.3,28.9,0.0175,1e-05,2.74517]
[1777151476094,45.95,77532.11,28.9,0.01746,1e-05,2.74022]
[1777151477722,45.95,77532.22,28.9,0.01746,1e-05,2.73969]
[1777151480492,45.94,77532.22,28.9,0.01744,1e-05,2.73818]
[1777151486164,45.92,77532.8,28.9,0.01741,1e-05,2.73411]
[1777151490031,45.92,77533.24,28.9,0.01742,1e-05,2.73425]
[1777151497242,45.89,77539.39,28.9,0.01744,1e-05,2.73702]
[1777151504801,45.89,77539.39,28.9,0.01743,1e-05,2.73552]
[1777151506328,45.87,77539.33,28.9,0.01739,1e-05,2.7302]
[1777151511340,45.85,77539.21,28.9,0.01736,1e-05,2.72628]
[1777151518389,45.83,77539.24,28.9,0.01732,1e-05,2.72122]
[1777151523424,45.82,77544.13,28.9,0.01736,1e-05,2.72739]
[1777151532490,45.8,77543.98,28.9,0.01731,1e-05,2.72052]
[1777151539539,45.78,77543.98,28.9,0.01728,1e-05,2.7155]
[1777151541916,45.77,77544.33,28.9,0.01728,1e-05,2.71549]
[1777151542914,45.77,77544.37,28.9,0.01727,1e-05,2.71416]
[1777151548602,45.75,77544.36,28.9,0.01723,1e-05,2.70993]
[1777151553638,45.74,77548.73,28.9,0.01726,1e-05,2.71305]
[1777151558673,45.72,77546.62,28.9,0.0172,1e-05,2.70458]
[1777151563708,45.71,77546.66,28.9,0.01717,1e-05,2.70117]
[1777151572771,45.69,77547.47,28.9,0.01714,1e-05,2.69656]
[1777151580827,45.67,77546.61,28.9,0.01708,1e-05,2.68935]
[1777151585863,45.66,77537.14,28.9,0.01692,1e-05,2.66719]
[1777151590898,45.64,77534.1,28.9,0.01685,1e-05,2.658]
[1777151595933,45.63,77532.8,28.9,0.01681,1e-05,2.65236]
[1777151600968,45.62,77531.11,28.9,0.01677,1e-05,2.64604]
[1777151604413,45.61,77531.4,28.9,0.01676,1e-05,2.64486]
[1777151607704,45.61,77526.06,28.9,0.01667,1e-05,2.63261]
[1777151613005,45.6,77522.17,28.9,0.01658,1e-05,2.62011]
[1777151618087,45.59,77519.4,28.9,0.01652,1e-05,2.6115]
[1777151623122,45.58,77518.72,28.9,0.01649,1e-05,2.60756]
[1777151628157,45.57,77517.08,28.9,0.01644,1e-05,2.60177]
[1777151632661,45.56,77514.43,28.9,0.01639,1e-05,2.59458]
[1777151633193,45.56,77514.03,28.9,0.01638,1e-05,2.5933]
[1777151638226,45.56,77511.61,28.9,0.01635,1e-05,2.58901]
[1777151643261,45.56,77510.29,28.9,0.01634,1e-05,2.58688]
[1777151648297,45.56,77507.37,28.9,0.0163,1e-05,2.58165]
[1777151653562,45.56,77507.2,28.9,0.0163,1e-05,2.58169]
[1777151653573,45.56,77507.2,28.9,0.0163,1e-05,2.58178]
[1777151655935,45.56,77507.07,28.9,0.01629,1e-05,2.58104]
[1777151656035,45.56,77509.12,28.9,0.01632,1e-05,2.58404]
[1777151658562,45.56,77516.09,28.9,0.01641,1e-05,2.59768]
[1777151658637,45.56,77516.19,28.9,0.01642,1e-05,2.59794]
[1777151664411,45.55,77517.81,28.9,0.01642,1e-05,2.59801]
[1777151670182,45.54,77517.24,28.9,0.01639,1e-05,2.59484]
[1777151670254,45.53,77517.17,28.9,0.01639,1e-05,2.59369]
[1777151671271,45.53,77517.17,28.9,0.01639,1e-05,2.59369]
[1777151671459,45.54,77516.64,28.9,0.01637,1e-05,2.59066]
[1777151677701,45.53,77516.69,28.9,0.01635,1e-05,2.58874]
[1777151680942,45.52,77523.53,28.9,0.01643,1e-05,2.60007]
[1777151686985,45.51,77522.69,28.9,0.0164,1e-05,2.59534]
[1777151687086,45.5,77522.82,28.9,0.01639,1e-05,2.59457]
[1777151691096,45.5,77522.79,28.9,0.01639,1e-05,2.59452]
[1777151691984,45.51,77523.7,28.9,0.01641,1e-05,2.59659]
[1777151692299,45.51,77522.92,28.9,0.0164,1e-05,2.59514]
[1777151692533,45.51,77522.92,28.9,0.0164,1e-05,2.59514]
[1777151698649,45.49,77522.55,28.9,0.01637,1e-05,2.59141]
[1777151703684,45.48,77523.1,28.9,0.01636,1e-05,2.59]
[1777151708719,45.48,77523.38,28.9,0.01634,1e-05,2.58809]
[1777151713753,45.47,77522.71,28.9,0.01632,1e-05,2.58436]
[1777151718790,45.46,77523.08,28.9,0.01631,1e-05,2.58269]
[1777151722204,45.45,77523.58,28.9,0.01631,1e-05,2.58271]
[1777151723649,45.45,77523.62,28.9,0.0163,1e-05,2.58137]
[1777151729868,45.44,77523.63,28.9,0.01627,1e-05,2.57811]
[1777151734902,45.43,77523.59,28.9,0.01624,1e-05,2.57367]
[1777151736281,45.43,77523.59,28.9,0.01624,1e-05,2.57367]
[1777151737707,45.43,77523.46,28.9,0.01624,1e-05,2.57296]
[1777151743966,45.41,77523.66,28.9,0.01621,1e-05,2.56975]
[1777151749001,45.4,77524.6,28.9,0.01621,1e-05,2.56935]
[1777151753601,45.4,77524.76,28.9,0.0162,1e-05,2.56788]
[1777151755013,45.4,77524.77,28.9,0.0162,1e-05,2.56746]
[1777151761085,45.38,77531.67,28.9,0.01627,1e-05,2.57772]
[1777151763174,45.38,77532.42,28.9,0.01628,1e-05,2.57873]
[1777151763225,45.38,77533.23,28.9,0.01628,1e-05,2.57985]
[1777151769141,45.38,77534.63,28.9,0.01631,1e-05,2.58333]
[1777151774176,45.38,77534.77,28.9,0.01632,1e-05,2.58422]
[1777151779211,45.39,77534.46,28.9,0.01632,1e-05,2.58423]
[1777151783328,45.39,77534.91,28.9,0.01633,1e-05,2.58548]
[1777151783341,45.39,77534.78,28.9,0.01632,1e-05,2.58535]
[1777151788536,45.38,77534.79,28.9,0.01631,1e-05,2.58309]
[1777151789964,45.38,77534.84,28.9,0.01631,1e-05,2.58273]
[1777151795323,45.37,77534.75,28.9,0.01627,1e-05,2.57781]
[1777151800358,45.36,77530.85,28.9,0.0162,1e-05,2.56803]
[1777151805393,45.35,77530.21,28.9,0.01618,1e-05,2.56468]
[1777151812442,45.34,77528.49,28.9,0.01613,1e-05,2.55849]
[1777151813724,45.34,77528.49,28.9,0.01613,1e-05,2.55849]
[1777151815151,45.34,77528.49,28.9,0.01613,1e-05,2.55808]
[1777151821506,45.33,77523.12,28.9,0.01603,1e-05,2.54452]
[1777151826539,45.32,77521.48,28.9,0.01599,1e-05,2.53949]
[1777151833589,45.31,77521.44,28.9,0.01597,1e-05,2.53684]
[1777151839631,45.3,77521.36,28.9,0.01596,1e-05,2.53451]
[1777151845672,45.29,77521.33,28.9,0.01594,1e-05,2.53227]
[1777151853729,45.28,77520.07,28.9,0.01589,1e-05,2.52496]
[1777151859255,45.28,77520.07,28.9,0.01588,1e-05,2.52355]
[1777151859258,45.28,77520.07,28.9,0.01588,1e-05,2.52355]
[1777151860676,45.27,77520.35,28.9,0.01588,1e-05,2.52304]
[1777151865814,45.27,77520.44,28.9,0.01586,1e-05,2.52148]
[1777151870849,45.26,77520.23,28.9,0.01585,1e-05,2.51935]
[1777151875884,45.25,77520.07,28.9,0.01583,1e-05,2.51733]
[1777151880919,45.25,77520.59,28.9,0.01583,1e-05,2.51663]
[1777151885954,45.24,77522.78,28.9,0.01585,1e-05,2.51913]
[1777151890277,45.24,77522.08,28.9,0.01583,1e-05,2.51677]
[1777151890296,45.23,77522.12,28.9,0.01582,1e-05,2.51617]
[1777151891014,45.23,77522.12,28.9,0.01582,1e-05,2.51617]
[1777151891115,45.24,77522.12,28.9,0.01583,1e-05,2.51641]
[1777151892466,45.24,77522.12,28.9,0.01583,1e-05,2.51641]
[1777151893003,45.24,77521.44,28.9,0.01583,1e-05,2.5166]
[1777151893982,45.24,77521.44,28.9,0.01583,1e-05,2.5166]
[1777151894032,45.24,77521.52,28.9,0.01583,1e-05,2.51699]
[1777151894680,45.24,77521.52,28.9,0.01583,1e-05,2.51699]
[1777151895017,45.24,77521.26,28.9,0.01583,1e-05,2.51649]
[1777151900054,45.27,77521.31,28.9,0.01588,1e-05,2.5241]
[1777151904905,45.29,77521.3,28.9,0.01592,1e-05,2.52905]
[1777151906096,45.29,77521.22,28.9,0.01592,1e-05,2.52977]
[1777151909054,45.29,77521.5,28.9,0.01592,1e-05,2.52957]
[1777151909118,45.29,77521.5,28.9,0.01592,1e-05,2.52921]
[1777151916166,45.32,77520.43,28.9,0.01596,1e-05,2.53373]
[1777151921201,45.35,77520.57,28.9,0.016,1e-05,2.54011]
[1777151926236,45.37,77520.51,28.9,0.01605,1e-05,2.54604]
[1777151930967,45.39,77520.51,28.9,0.01608,1e-05,2.55083]
[1777151931271,45.39,77520.43,28.9,0.01609,1e-05,2.55187]
[1777151936305,45.38,77520.21,28.9,0.01607,1e-05,2.54939]
[1777151950404,45.36,77520.14,28.9,0.01603,1e-05,2.54359]
[1777151953578,45.36,77520.14,28.9,0.01603,1e-05,2.54359]
[1777151955109,45.36,77520.18,28.9,0.01602,1e-05,2.54208]
[1777151960474,45.35,77520.24,28.9,0.016,1e-05,2.53983]
[1777151968530,45.33,77520.17,28.9,0.01598,1e-05,2.53659]
[1777151973565,45.33,77520.25,28.9,0.01595,1e-05,2.53279]
[1777151979304,45.32,77520.67,28.9,0.01595,1e-05,2.53209]
[1777151979306,45.32,77520.67,28.9,0.01595,1e-05,2.53209]
[1777151980828,45.32,77520.67,28.9,0.01594,1e-05,2.53097]
[1777151982284,45.32,77519.85,28.9,0.01592,1e-05,2.52902]
[1777151982628,45.31,77520.59,28.9,0.01593,1e-05,2.53007]
[1777151983171,45.31,77520.59,28.9,0.01593,1e-05,2.53007]
[1777151983272,45.32,77520.59,28.9,0.01594,1e-05,2.53072]
[1777151983989,45.32,77520.59,28.9,0.01594,1e-05,2.53072]
[1777151986417,45.33,77521.19,28.9,0.01596,1e-05,2.53395]
[1777151991691,45.35,77521.16,28.9,0.016,1e-05,2.53997]
[1777151996725,45.37,77521.31,28.9,0.01605,1e-05,2.5463]
[1777152001761,45.39,77523.02,28.9,0.01612,1e-05,2.55558]
[1777152006796,45.42,77531.1,28.9,0.01628,1e-05,2.57708]
[1777152012514,45.43,77531.44,28.9,0.01631,1e-05,2.58236]
[1777152017872,45.46,77531.43,28.9,0.01637,1e-05,2.59037]
[1777152024922,45.49,77531.54,28.9,0.01643,1e-05,2.59854]
[1777152030965,45.52,77531.48,28.9,0.01648,1e-05,2.60518]
[1777152037007,45.55,77531.35,28.9,0.01652,1e-05,2.60955]
[1777152042140,45.55,77531.37,28.9,0.01653,1e-05,2.61182]
[1777152048087,45.59,77531.47,28.9,0.01661,1e-05,2.62194]
[1777152053122,45.61,77532.2,28.9,0.01666,1e-05,2.62883]
[1777152058157,45.63,77532.5,28.9,0.0167,1e-05,2.63481]
[1777152058964,45.63,77532.5,28.9,0.0167,1e-05,2.63481]
[1777152059164,45.64,77532.36,28.9,0.01671,1e-05,2.63561]
[1777152060087,45.64,77532.36,28.9,0.01671,1e-05,2.63561]
[1777152060161,45.64,77532.36,28.9,0.01671,1e-05,2.63564]
[1777152067220,45.66,77532.39,28.9,0.01677,1e-05,2.64316]
[1777152072289,45.68,77532.26,28.9,0.0168,1e-05,2.64815]
[1777152080337,45.71,77532.48,28.9,0.01687,1e-05,2.65687]
[1777152085372,45.73,77532.45,28.9,0.01691,1e-05,2.66192]
[1777152094933,45.74,77532.42,28.9,0.01691,1e-05,2.66287]
[1777152103499,45.8,77539.03,28.9,0.01712,1e-05,2.69078]
[1777152108538,45.82,77539.49,28.9,0.01716,1e-05,2.69649]
[1777152113573,45.84,77539.81,28.9,0.0172,1e-05,2.70186]
[1777152118607,45.85,77542.66,28.9,0.01728,1e-05,2.71222]
[1777152123643,45.87,77545.27,28.9,0.01735,1e-05,2.72206]
[1777152129685,45.89,77545.16,28.9,0.01739,1e-05,2.72724]
[1777152134720,45.91,77545.21,28.9,0.01743,1e-05,2.73175]
[1777152139756,45.92,77545.41,28.9,0.01746,1e-05,2.73651]
[1777152144792,45.94,77545.04,28.9,0.01749,1e-05,2.74007]
[1777152149828,45.95,77545.31,28.9,0.01752,1e-05,2.74486]
[1777152155165,45.97,77545.57,28.9,0.01754,1e-05,2.7466]
[1777152162213,45.98,77545.6,28.9,0.01757,1e-05,2.75084]
[1777152167954,46.01,77545.61,28.9,0.01763,1e-05,2.75828]
[1777152172989,46.03,77545.17,28.9,0.01765,1e-05,2.76145]
[1777152179939,46.04,77545.12,28.9,0.01767,1e-05,2.76457]
[1777152188104,46.07,77545.23,28.9,0.01774,1e-05,2.77349]
[1777152196374,46.08,77545.0,28.9,0.01776,1e-05,2.77612]
[1777152202201,46.11,77545.0,28.9,0.01782,2e-05,2.78377]
[1777152203154,46.11,77545.0,28.9,0.01782,2e-05,2.78377]
[1777152203452,46.11,77545.0,28.9,0.01782,2e-05,2.78377]
[1777152203564,46.11,77545.0,28.9,0.01782,2e-05,2.78421]
[1777152204531,46.11,77545.0,28.9,0.01782,2e-05,2.78421]
[1777152205010,46.11,77545.0,28.9,0.01782,2e-05,2.78391]
[1777152207236,46.12,77544.93,28.9,0.01783,2e-05,2.78527]
[1777152214767,46.12,77545.0,28.9,0.01784,2e-05,2.78617]
[1777152221805,46.15,77545.0,28.9,0.01788,2e-05,2.79141]
[1777152230300,46.16,77544.97,28.9,0.01792,2e-05,2.79646]
[1777152236441,46.2,77544.85,28.9,0.01798,2e-05,2.80481]
[1777152241479,46.21,77540.94,28.9,0.01795,2e-05,2.80033]
[1777152247521,46.22,77538.2,28.9,0.01794,2e-05,2.79903]
[1777152253563,46.24,77537.85,28.9,0.01796,2e-05,2.80261]
[1777152259324,46.25,77537.51,28.9,0.01798,2e-05,2.80479]
[1777152267662,46.28,77536.99,28.9,0.01803,2e-05,2.81094]
[1777152272697,46.29,77536.93,28.9,0.01804,2e-05,2.81222]
[1777152277875,46.29,77536.85,28.9,0.01804,2e-05,2.81278]
[1777152283774,46.32,77536.61,28.9,0.01809,2e-05,2.81941]
[1777152290823,46.34,77537.29,28.9,0.01814,2e-05,2.82571]
[1777152296866,46.35,77537.26,28.9,0.01817,2e-05,2.82981]
[1777152301901,46.37,77533.05,28.9,0.01813,2e-05,2.82461]
[1777152306939,46.38,77528.95,28.9,0.0181,2e-05,2.81973]
[1777152311974,46.39,77529.42,28.9,0.01813,2e-05,2.82421]
[1777152317009,46.4,77529.71,28.9,0.01816,2e-05,2.82829]
[1777152326074,46.43,77529.55,28.9,0.01821,2e-05,2.83416]
[1777152331109,46.44,77529.33,28.9,0.01822,2e-05,2.83492]
[1777152337151,46.45,77530.76,28.9,0.01827,2e-05,2.84192]
[1777152340224,46.46,77531.83,28.9,0.01829,2e-05,2.84545]
[1777152348227,46.48,77531.46,28.9,0.01833,2e-05,2.85063]
[1777152353263,46.49,77531.06,28.9,0.01835,2e-05,2.85309]
[1777152358400,46.5,77532.09,28.9,0.01839,2e-05,2.85781]
[1777152364344,46.52,77521.79,28.9,0.01827,2e-05,2.84123]
[1777152369383,46.53,77519.22,28.9,0.01825,2e-05,2.83928]
[1777152377439,46.55,77519.4,28.9,0.01829,2e-05,2.84491]
[1777152382473,46.56,77519.32,28.9,0.01832,2e-05,2.84796]
[1777152387509,46.57,77518.18,28.9,0.01832,2e-05,2.84879]
[1777152392543,46.59,77518.19,28.9,0.01833,2e-05,2.84975]
[1777152397580,46.6,77517.43,28.9,0.01835,2e-05,2.85131]
[1777152402614,46.61,77515.07,28.9,0.01833,2e-05,2.84957]
[1777152407659,46.62,77514.95,28.9,0.01836,2e-05,2.85301]
[1777152413702,46.64,77515.0,28.9,0.01839,2e-05,2.85674]
[1777152418737,46.65,77517.57,28.9,0.01845,2e-05,2.86496]
[1777152423772,46.66,77522.28,28.9,0.01854,2e-05,2.87756]
[1777152429814,46.67,77523.04,28.9,0.01858,2e-05,2.88249]
[1777152438876,46.69,77523.25,28.9,0.01862,2e-05,2.88789]
[1777152443912,46.7,77523.7,28.9,0.01865,2e-05,2.89154]
[1777152449954,46.71,77524.0,28.9,0.01868,2e-05,2.8954]
[1777152454988,46.72,77528.19,28.9,0.01875,2e-05,2.90452]
[1777152460027,46.73,77528.45,28.9,0.01877,2e-05,2.90767]
[1777152467076,46.74,77528.3,28.9,0.0188,2e-05,2.91099]
[1777152474125,46.76,77528.39,28.9,0.01883,2e-05,2.91479]
[1777152479160,46.76,77524.06,28.9,0.01878,2e-05,2.90836]
[1777152484195,46.77,77523.41,28.9,0.01879,2e-05,2.90963]
[1777152489229,46.78,77521.97,28.9,0.01879,2e-05,2.90923]
[1777152495272,46.79,77518.78,28.9,0.01876,2e-05,2.90574]
[1777152501314,46.81,77518.26,28.9,0.01878,2e-05,2.90777]
[1777152506349,46.82,77517.54,28.9,0.01878,2e-05,2.90883]
[1777152512391,46.83,77516.54,28.9,0.01878,2e-05,2.90755]
[1777152518432,46.84,77516.52,28.9,0.0188,2e-05,2.91051]
[1777152524475,46.85,77516.6,28.9,0.01882,2e-05,2.91364]
[1777152529510,46.86,77517.44,28.9,0.01886,2e-05,2.91781]
[1777152535552,46.87,77518.2,28.9,0.01889,2e-05,2.92224]
[1777152542600,46.88,77517.99,28.9,0.01891,2e-05,2.92508]
[1777152552670,46.9,77517.99,28.9,0.01895,2e-05,2.92967]
[1777152558493,46.9,77517.99,28.9,0.01895,2e-05,2.92967]
[1777152567778,46.92,77518.11,28.9,0.019,2e-05,2.93663]
[1777152573820,46.93,77517.26,28.9,0.01899,2e-05,2.93569]
[1777152578855,46.94,77511.47,28.9,0.01892,2e-05,2.92587]
[1777152584896,46.95,77511.15,28.9,0.01894,2e-05,2.92789]
[1777152589932,46.96,77508.87,28.9,0.01892,2e-05,2.92538]
[1777152595492,46.96,77508.76,28.9,0.01893,2e-05,2.92691]
[1777152596981,46.97,77538.28,28.9,0.0194,2e-05,2.9901]
[1777152602019,46.98,77534.35,28.9,0.01935,2e-05,2.98347]
[1777152607055,46.98,77534.74,28.9,0.01937,2e-05,2.98606]
[1777152612090,46.99,77540.25,28.9,0.01947,2e-05,2.99947]
[1777152617125,46.99,77535.9,28.9,0.01942,2e-05,2.99198]
[1777152622160,47.0,77532.55,28.9,0.01938,2e-05,2.98674]
[1777152627194,47.01,77532.15,28.9,0.01939,2e-05,2.98776]
[1777152633564,47.01,77531.97,28.9,0.01939,2e-05,2.98775]
[1777152640604,47.02,77531.97,28.9,0.0194,2e-05,2.98923]
[1777152648342,47.04,77529.29,28.9,0.01939,2e-05,2.98735]
[1777152653377,47.04,77529.04,28.9,0.0194,2e-05,2.98873]
[1777152660426,47.05,77529.15,28.9,0.01942,2e-05,2.9916]
[1777152668482,47.06,77529.15,28.9,0.01944,2e-05,2.99457]
[1777152674524,47.07,77529.29,28.9,0.01946,2e-05,2.99706]
[1777152679558,47.08,77529.02,28.9,0.01947,2e-05,2.9983]
[1777152684593,47.08,77528.66,28.9,0.01948,2e-05,2.99935]
[1777152689629,47.09,77527.9,28.9,0.01948,2e-05,2.99954]
[1777152694664,47.1,77527.71,28.9,0.01948,2e-05,2.99864]
[1777152699905,47.1,77527.71,28.9,0.01948,2e-05,2.99864]
[1777152705086,47.11,77527.71,28.9,0.0195,2e-05,3.00183]
[1777152712799,47.12,77534.13,28.9,0.01963,2e-05,3.01846]
[1777152720856,47.13,77531.98,28.9,0.01961,2e-05,3.01642]
[1777152725891,47.14,77520.98,28.9,0.01945,2e-05,2.9948]
[1777152730925,47.14,77508.24,28.9,0.01926,2e-05,2.96983]
[1777152735960,47.15,77508.9,28.9,0.01929,2e-05,2.97314]
[1777152740995,47.16,77508.93,28.9,0.01931,2e-05,2.97545]
[1777152746032,47.16,77508.03,28.9,0.01931,2e-05,2.9754]
[1777152752073,47.17,77506.68,28.9,0.01929,2e-05,2.97251]
[1777152760130,47.18,77507.21,28.9,0.01932,2e-05,2.97652]
[1777152766172,47.19,77511.8,28.9,0.01941,2e-05,2.98823]
[1777152775207,47.19,77511.89,28.9,0.01942,2e-05,2.98976]
[1777152782288,47.21,77512.07,28.9,0.01945,2e-05,2.99412]
[1777152788329,47.22,77511.84,28.9,0.01946,2e-05,2.9956]
[1777152793365,47.22,77511.59,28.9,0.01947,2e-05,2.9967]
[1777152798399,47.23,77511.64,28.9,0.01948,2e-05,2.99841]
[1777152804441,47.23,77511.93,28.9,0.0195,2e-05,3.00093]
[1777152811492,47.24,77511.61,28.9,0.0195,2e-05,3.00018]
[1777152816527,47.25,77511.89,28.9,0.01952,2e-05,3.00234]
[1777152822568,47.26,77511.89,28.9,0.01953,2e-05,3.00422]
[1777152827604,47.26,77511.81,28.9,0.01954,2e-05,3.00559]
[1777152832639,47.27,77511.35,28.9,0.01955,2e-05,3.00616]
[1777152839688,47.27,77510.7,28.9,0.01955,2e-05,3.00692]
[1777152844722,47.28,77509.52,28.9,0.01955,2e-05,3.00595]
[1777152849758,47.29,77509.46,28.9,0.01956,2e-05,3.00734]
[1777152854793,47.29,77508.14,28.9,0.01955,2e-05,3.00605]
[1777152859828,47.3,77508.47,28.9,0.01956,2e-05,3.00824]
[1777152864863,47.3,77508.16,28.9,0.01957,2e-05,3.00906]
[1777152872918,47.31,77499.61,28.9,0.01944,2e-05,2.99123]
[1777152877954,47.32,77496.51,28.9,0.0194,2e-05,2.98628]
[1777152882988,47.32,77493.44,28.9,0.01937,2e-05,2.98141]
[1777152888020,47.33,77491.95,28.9,0.01935,2e-05,2.97955]
[1777152894067,47.33,77489.37,28.9,0.01933,2e-05,2.97642]
[1777152902123,47.34,77489.52,28.9,0.01935,2e-05,2.97937]
[1777152908165,47.35,77489.61,28.9,0.01937,2e-05,2.98186]
[1777152913199,47.36,77490.14,28.9,0.01939,2e-05,2.98459]
[1777152919242,47.37,77489.38,28.9,0.01939,2e-05,2.98494]
[1777152925285,47.37,77490.81,28.9,0.01943,2e-05,2.98985]
[1777152930319,47.38,77491.13,28.9,0.01945,2e-05,2.99208]
[1777152935355,47.38,77490.94,28.9,0.01944,2e-05,2.99095]
[1777152940389,47.39,77490.98,28.9,0.01946,2e-05,2.99258]
[1777152945425,47.4,77491.31,28.9,0.01947,2e-05,2.9948]
[1777152950461,47.4,77491.14,28.9,0.01948,2e-05,2.99595]
[1777152955496,47.41,77492.17,28.9,0.01951,2e-05,2.99959]
[1777152963552,47.41,77492.06,28.9,0.01953,2e-05,3.00164]
[1777152968587,47.42,77492.55,28.9,0.01954,2e-05,3.00408]
[1777152973622,47.42,77492.51,28.9,0.01955,2e-05,3.00537]
[1777152981678,47.43,77492.79,28.9,0.01957,2e-05,3.00811]
[1777152987720,47.44,77492.64,28.9,0.01958,2e-05,3.00937]
[1777152994772,47.44,77491.85,28.9,0.01957,2e-05,3.00724]
[1777153005848,47.46,77491.16,28.9,0.01958,2e-05,3.0087]
[1777153011294,47.46,77490.83,28.9,0.01959,2e-05,3.00906]
[1777153021962,47.47,77490.86,28.9,0.01961,2e-05,3.01227]
[1777153030021,47.48,77490.49,28.9,0.01962,2e-05,3.01356]
[1777153035055,47.48,77488.56,28.9,0.0196,2e-05,3.01081]
[1777153041098,47.49,77488.58,28.9,0.01961,2e-05,3.01244]
[1777153047140,47.49,77488.59,28.9,0.01962,2e-05,3.01406]
[1777153054190,47.5,77487.88,28.9,0.01961,2e-05,3.01213]
[1777153059224,47.51,77486.86,28.9,0.01961,2e-05,3.01132]
[1777153064642,47.51,77484.96,28.9,0.01959,2e-05,3.00841]
[1777153064720,47.51,77484.96,28.9,0.01959,2e-05,3.00896]
[1777153066182,47.51,77484.78,28.9,0.01959,2e-05,3.00858]
[1777153066283,47.52,77484.78,28.9,0.01959,2e-05,3.00937]
[1777153067073,47.52,77484.78,28.9,0.01959,2e-05,3.00937]
[1777153067174,47.52,77484.78,28.9,0.0196,2e-05,3.01016]
[1777153067956,47.52,77484.78,28.9,0.0196,2e-05,3.01016]
[1777153068290,47.52,77484.12,28.9,0.01959,2e-05,3.00956]
[1777153071719,47.52,77483.96,28.9,0.01959,2e-05,3.0095]
[1777153072141,47.52,77483.96,28.9,0.01959,2e-05,3.0095]
[1777153073008,47.52,77483.96,28.9,0.0196,2e-05,3.01032]
[1777153073109,47.53,77483.96,28.9,0.0196,2e-05,3.0106]
[1777153078052,47.54,77483.22,28.9,0.01962,2e-05,3.01303]
[1777153080375,47.54,77482.86,28.9,0.01962,2e-05,3.01311]
[1777153081496,47.54,77482.86,28.9,0.01962,2e-05,3.01311]
[1777153081548,47.54,77486.47,28.9,0.01968,2e-05,3.021]
[1777153087424,47.56,77490.09,28.9,0.01977,2e-05,3.03327]
[1777153089137,47.56,77489.91,28.9,0.01978,2e-05,3.03365]
[1777153090268,47.57,77489.94,28.9,0.01978,2e-05,3.03448]
[1777153101522,47.6,77489.93,28.9,0.01985,2e-05,3.04339]
[1777153102068,47.6,77489.93,28.9,0.01985,2e-05,3.04339]
[1777153103229,47.6,77489.93,28.9,0.01985,2e-05,3.04339]
[1777153111657,47.61,77489.94,28.9,0.01987,2e-05,3.0456]
[1777153112814,47.63,77489.94,28.9,0.01989,2e-05,3.04834]
[1777153118641,47.64,77481.49,28.9,0.0198,2e-05,3.03553]
[1777153123676,47.66,77481.93,28.9,0.01983,2e-05,3.04011]
[1777153128711,47.67,77482.2,28.9,0.01987,2e-05,3.0443]
[1777153133746,47.68,77481.93,28.9,0.01989,2e-05,3.04731]
[1777153138781,47.7,77481.02,28.9,0.0199,2e-05,3.04895]
[1777153142955,47.7,77481.15,28.9,0.01992,2e-05,3.05135]
[1777153143025,47.71,77481.15,28.9,0.01993,2e-05,3.05206]
[1777153145581,47.71,77481.01,28.9,0.01993,2e-05,3.05213]
[1777153145644,47.71,77481.01,28.9,0.01993,2e-05,3.05231]
[1777153147299,47.71,77481.01,28.9,0.01993,2e-05,3.05231]
[1777153147844,47.71,77480.06,28.9,0.01992,2e-05,3.05171]
[1777153150757,47.71,77480.06,28.9,0.01992,2e-05,3.05171]
[1777153150858,47.72,77480.11,28.9,0.01993,2e-05,3.05237]
[1777153155899,47.73,77479.98,28.9,0.01995,2e-05,3.05561]
[1777153160935,47.74,77480.3,28.9,0.01998,2e-05,3.05977]
[1777153163284,47.74,77480.42,28.9,0.01999,2e-05,3.06072]
[1777153163340,47.75,77480.82,28.9,0.02,2e-05,3.06225]
[1777153166761,47.75,77480.77,28.9,0.02001,2e-05,3.063]
[1777153166858,47.75,77480.71,28.9,0.02001,2e-05,3.0632]
[1777153167615,47.75,77480.71,28.9,0.02001,2e-05,3.0632]
[1777153167633,47.75,77480.71,28.9,0.02002,2e-05,3.06388]
[1777153169861,47.75,77480.86,28.9,0.02002,2e-05,3.0642]
[1777153170363,47.75,77480.67,28.9,0.02002,2e-05,3.06396]
[1777153170447,47.76,77480.86,28.9,0.02003,2e-05,3.0652]
[1777153177585,47.77,77480.96,28.9,0.02003,2e-05,3.06582]
[1777153177619,47.77,77480.96,28.9,0.02005,2e-05,3.06785]
[1777153182771,47.78,77480.43,28.9,0.02005,2e-05,3.06718]
[1777153188132,47.78,77480.42,28.9,0.02005,2e-05,3.06822]
[1777153193168,47.78,77480.22,28.9,0.02006,2e-05,3.06855]
[1777153199210,47.79,77480.58,28.9,0.02007,2e-05,3.07021]
[1777153213308,47.79,77478.9,28.9,0.02006,2e-05,3.06878]
[1777153218343,47.8,77471.75,28.9,0.01995,2e-05,3.05437]
[1777153224385,47.8,77467.37,28.9,0.01989,2e-05,3.04616]
[1777153229422,47.8,77465.71,28.9,0.01987,2e-05,3.04356]
[1777153234457,47.81,77455.72,28.9,0.0197,2e-05,3.0212]
[1777153242514,47.81,77458.22,28.9,0.01976,2e-05,3.02839]
[1777153247549,47.82,77459.22,28.9,0.01978,2e-05,3.03151]
[1777153251767,47.82,77459.29,28.9,0.01978,2e-05,3.03206]
[1777153251843,47.82,77459.29,28.9,0.01979,2e-05,3.03246]
[1777153253107,47.82,77459.29,28.9,0.01979,2e-05,3.03246]
[1777153253144,47.82,77459.29,28.9,0.01979,2e-05,3.0321]
[1777153258772,47.82,77459.57,28.9,0.0198,2e-05,3.03347]
[1777153264668,47.83,77462.33,28.9,0.01985,2e-05,3.04084]
[1777153269704,47.83,77463.4,28.9,0.01988,2e-05,3.04401]
[1777153274739,47.83,77463.73,28.9,0.01989,2e-05,3.04561]
[1777153280781,47.84,77464.01,28.9,0.0199,2e-05,3.04726]
[1777153290850,47.84,77464.01,28.9,0.01991,2e-05,3.04901]
[1777153296893,47.85,77464.06,28.9,0.01991,2e-05,3.04784]
[1777153306963,47.85,77464.17,28.9,0.01992,2e-05,3.04984]
[1777153311998,47.86,77464.24,28.9,0.01993,2e-05,3.05085]
[1777153317033,47.86,77464.88,28.9,0.01995,2e-05,3.05306]
[1777153322067,47.86,77465.13,28.9,0.01996,2e-05,3.05443]
[1777153327103,47.87,77464.99,28.9,0.01996,2e-05,3.05497]
[1777153332138,47.87,77464.94,28.9,0.01997,2e-05,3.05569]
[1777153337173,47.87,77464.19,28.9,0.01996,2e-05,3.05492]
[1777153342580,47.88,77464.1,28.9,0.01997,2e-05,3.05555]
[1777153348589,47.88,77463.7,28.9,0.01997,2e-05,3.05551]
[1777153361341,47.89,77463.72,28.9,0.01997,2e-05,3.0555]
[1777153371411,47.89,77463.72,28.9,0.01998,2e-05,3.05708]
[1777153376446,47.9,77463.72,28.9,0.01999,2e-05,3.05786]
[1777153386515,47.9,77463.72,28.9,0.02,2e-05,3.0594]
[1777153392046,47.9,77463.5,28.9,0.02,2e-05,3.05954]
[1777153400614,47.91,77463.71,28.9,0.02002,2e-05,3.06146]
[1777153405649,47.91,77464.2,28.9,0.02003,2e-05,3.06322]
[1777153413705,47.92,77464.17,28.9,0.02002,2e-05,3.06211]
[1777153418742,47.92,77464.04,28.9,0.02003,2e-05,3.06256]
[1777153423802,47.92,77463.99,28.9,0.02003,2e-05,3.06317]
[1777153428837,47.92,77461.19,28.9,0.01999,2e-05,3.05796]
[1777153433872,47.93,77448.13,28.9,0.01979,2e-05,3.03123]
[1777153438907,47.93,77440.14,28.9,0.01967,2e-05,3.01562]
[1777153443943,47.93,77445.84,28.9,0.01977,2e-05,3.02863]
[1777153448977,47.94,77446.85,28.9,0.0198,2e-05,3.03175]
[1777153454013,47.94,77452.44,28.9,0.01989,2e-05,3.04444]
[1777153459048,47.95,77455.15,28.9,0.01994,2e-05,3.05101]
[1777153464082,47.95,77455.2,28.9,0.01995,2e-05,3.0519]
[1777153466097,47.95,77476.53,28.9,0.02029,2e-05,3.09746]
[1777153470251,47.95,77477.55,28.9,0.02031,2e-05,3.09992]
[1777153476167,47.95,77483.61,28.9,0.0204,2e-05,3.11093]
[1777153481202,47.95,77484.28,28.9,0.02041,2e-05,3.11261]
[1777153489271,47.95,77484.14,28.9,0.02041,2e-05,3.1127]
[1777153494341,47.95,77484.24,28.9,0.02042,2e-05,3.11315]
[1777153499341,47.96,77484.31,28.9,0.02042,2e-05,3.11352]
[1777153504341,47.96,77486.82,28.9,0.02046,2e-05,3.11907]
[1777153510418,47.96,77487.53,28.9,0.02047,2e-05,3.12077]
[1777153515454,47.96,77489.54,28.9,0.02051,2e-05,3.12519]
[1777153520488,47.96,77489.45,28.9,0.02051,2e-05,3.1251]
[1777153525523,47.96,77490.09,28.9,0.02052,2e-05,3.12656]
[1777153531770,47.96,77490.7,28.9,0.02053,2e-05,3.12793]
[1777153536772,47.96,77494.45,28.9,0.02058,2e-05,3.13372]
[1777153542642,47.96,77497.22,28.9,0.02062,2e-05,3.13974]
[1777153547904,47.96,77497.25,28.9,0.02062,2e-05,3.13986]
[1777153553733,47.96,77497.33,28.9,0.02062,2e-05,3.14009]
[1777153561586,47.96,77497.4,28.9,0.02063,2e-05,3.14031]
[1777153568835,47.96,77498.27,28.9,0.02064,2e-05,3.14245]
[1777153581926,47.96,77498.56,28.9,0.02065,2e-05,3.14346]
[1777153586961,47.96,77498.57,28.9,0.02065,2e-05,3.14365]
[1777153597031,47.96,77498.54,28.9,0.02064,2e-05,3.14158]
[1777153602066,47.96,77499.12,28.9,0.02065,2e-05,3.14304]
[1777153610090,47.96,77500.0,28.9,0.02067,2e-05,3.14509]
[1777153617183,47.97,77499.93,28.9,0.02067,2e-05,3.14525]
[1777153622217,47.97,77500.84,28.9,0.02068,2e-05,3.14736]
[1777153630274,47.97,77501.2,28.9,0.02069,2e-05,3.14835]
[1777153638330,47.97,77501.3,28.9,0.02069,2e-05,3.14874]
[1777153646990,47.97,77501.2,28.9,0.02069,2e-05,3.1486]
[1777153652428,47.97,77501.3,28.9,0.02068,2e-05,3.14673]
[1777153658471,47.97,77501.27,28.9,0.02068,2e-05,3.14686]
[1777153663505,47.97,77501.27,28.9,0.02068,2e-05,3.14703]
[1777153670183,47.97,77501.27,28.9,0.02068,2e-05,3.14717]
[1777153676548,47.97,77502.2,28.9,0.0207,2e-05,3.1494]
[1777153677053,47.97,77502.2,28.9,0.0207,2e-05,3.1494]
[1777153677154,47.97,77502.2,28.9,0.0207,2e-05,3.14953]
[1777153677735,47.97,77502.2,28.9,0.0207,2e-05,3.14953]
[1777153684672,47.99,77506.36,28.9,0.0208,2e-05,3.16228]
[1777153687028,47.99,77506.38,28.9,0.0208,2e-05,3.16285]
[1777153687047,47.99,77506.38,28.9,0.0208,2e-05,3.16285]
[1777153688258,47.99,77506.38,28.9,0.02081,2e-05,3.16389]
[1777153694742,48.0,77506.82,28.9,0.02085,2e-05,3.16844]
[1777153701791,48.02,77508.31,28.9,0.0209,2e-05,3.17517]
[1777153702773,48.02,77508.31,28.9,0.0209,2e-05,3.17517]
[1777153703882,48.02,77508.31,28.9,0.0209,2e-05,3.17566]
[1777153712869,48.04,77510.24,28.9,0.02096,2e-05,3.18228]
[1777153717904,48.04,77510.41,28.9,0.02098,2e-05,3.18501]
[1777153722939,48.05,77512.65,28.9,0.02104,2e-05,3.19223]
[1777153723444,48.05,77512.65,28.9,0.02104,2e-05,3.19223]
[1777153726020,48.06,77512.69,28.9,0.02104,2e-05,3.19324]
[1777153727340,48.06,77512.79,28.9,0.02105,2e-05,3.19436]
[1777153728836,48.06,77514.18,28.9,0.02108,2e-05,3.19785]
[1777153728982,48.06,77515.17,28.9,0.0211,2e-05,3.20046]
[1777153736034,48.21,77517.88,28.9,0.02147,2e-05,3.24761]
[1777153739191,48.21,77519.07,28.9,0.02149,2e-05,3.25135]
[1777153739198,48.21,77519.07,28.9,0.02149,2e-05,3.25135]
[1777153740404,48.22,77519.07,28.9,0.02151,2e-05,3.25357]
[1777153747111,48.25,77519.87,28.9,0.02159,2e-05,3.2641]
[1777153754160,48.28,77518.56,28.9,0.02163,2e-05,3.2688]
[1777153756464,48.28,77517.66,28.9,0.02162,2e-05,3.26789]
[1777153757181,48.29,77518.59,28.9,0.02165,2e-05,3.27133]
[1777153762220,48.29,77518.81,28.9,0.02167,2e-05,3.27331]
[1777153768262,48.3,77516.32,28.9,0.02164,2e-05,3.26962]
[1777153773296,48.3,77515.43,28.9,0.02162,2e-05,3.26676]
[1777153781353,48.31,77515.36,28.9,0.02164,2e-05,3.26899]
[1777153786389,48.32,77514.91,28.9,0.02164,2e-05,3.26946]
[1777153791423,48.32,77514.87,28.9,0.02165,2e-05,3.27081]
[1777153793153,48.32,77514.87,28.9,0.02165,2e-05,3.27081]
[1777153793437,48.33,77513.63,28.9,0.02164,2e-05,3.26865]
[1777153796226,48.32,77512.48,28.9,0.02161,2e-05,3.26562]
[1777153796517,48.32,77512.48,28.9,0.02161,2e-05,3.26538]
[1777153797825,48.32,77512.11,28.9,0.02161,2e-05,3.26486]
[1777153798413,48.32,77512.11,28.9,0.02161,2e-05,3.26486]
[1777153798999,48.32,77511.07,28.9,0.02159,2e-05,3.26233]
[1777153799479,48.32,77510.84,28.9,0.02158,2e-05,3.26211]
[1777153804513,48.32,77510.55,28.9,0.02157,2e-05,3.26029]
[1777153807150,48.32,77510.51,28.9,0.02157,2e-05,3.25997]
[1777153807252,48.32,77510.51,28.9,0.02156,2e-05,3.2595]
[1777153807956,48.32,77510.51,28.9,0.02156,2e-05,3.2595]
[1777153811563,48.32,77510.55,28.9,0.02156,2e-05,3.25917]
[1777153817606,48.31,77510.8,28.9,0.02155,2e-05,3.25829]
[1777153823648,48.31,77510.66,28.9,0.02154,2e-05,3.25655]
[1777153832711,48.3,77510.48,28.9,0.02151,2e-05,3.25161]
[1777153837794,48.29,77504.59,28.9,0.0214,2e-05,3.23775]
[1777153837895,48.29,77503.16,28.9,0.02137,2e-05,3.23441]
[1777153841919,48.3,77501.61,28.9,0.02135,2e-05,3.23168]
[1777153842020,48.3,77501.61,28.9,0.02136,2e-05,3.23234]
[1777153849831,48.29,77500.8,28.9,0.02133,2e-05,3.22902]
[1777153853701,48.29,77499.26,28.9,0.0213,2e-05,3.22509]
[1777153853859,48.29,77496.5,28.9,0.02126,2e-05,3.21889]
[1777153855422,48.29,77496.5,28.9,0.02126,2e-05,3.21889]
[1777153855431,48.29,77495.49,28.9,0.02124,2e-05,3.21741]
[1777153860907,48.29,77494.69,28.9,0.02122,2e-05,3.21486]
[1777153862959,48.29,77494.9,28.9,0.02123,2e-05,3.21517]
[1777153863000,48.29,77494.9,28.9,0.02123,2e-05,3.21517]
[1777153864270,48.29,77495.28,28.9,0.02123,2e-05,3.21584]
[1777153864352,48.29,77498.17,28.9,0.02128,2e-05,3.22235]
[1777153869971,48.3,77499.61,28.9,0.02132,2e-05,3.22729]
[1777153871443,48.3,77499.61,28.9,0.02132,2e-05,3.22729]
[1777153872946,48.3,77499.88,28.9,0.02133,2e-05,3.22894]
[1777153875610,48.3,77500.99,28.9,0.02135,2e-05,3.23172]
[1777153875712,48.3,77500.99,28.9,0.02136,2e-05,3.23242]
[1777153877089,48.3,77500.99,28.9,0.02136,2e-05,3.23242]
[1777153877150,48.3,77500.99,28.9,0.02136,2e-05,3.23223]
[1777153877923,48.3,77500.99,28.9,0.02136,2e-05,3.23223]
[1777153878027,48.3,77505.43,28.9,0.02143,2e-05,3.24178]
[1777153880149,48.3,77505.92,28.9,0.02144,2e-05,3.24267]
[1777153880250,48.3,77505.88,28.9,0.02143,2e-05,3.24219]
[1777153880794,48.3,77505.88,28.9,0.02143,2e-05,3.24219]
[1777153881336,48.3,77505.88,28.9,0.02143,2e-05,3.24219]
[1777153885719,48.3,77506.32,28.9,0.02145,2e-05,3.24396]
[1777153885821,48.3,77506.32,28.9,0.02145,2e-05,3.24429]
[1777153895146,48.3,77507.63,28.9,0.02144,2e-05,3.24301]
[1777153895987,48.3,77507.63,28.9,0.02144,2e-05,3.24301]
[1777153896153,48.3,77508.66,28.9,0.02146,2e-05,3.24508]
[1777153896742,48.3,77508.66,28.9,0.02146,2e-05,3.24508]
[1777153897160,48.3,77508.31,28.9,0.02146,2e-05,3.24465]
[1777153899896,48.3,77509.84,28.9,0.02148,2e-05,3.24743]
[1777153900180,48.3,77510.34,28.9,0.02149,2e-05,3.24887]
[1777153905215,48.3,77514.94,28.9,0.02158,2e-05,3.26062]
[1777153910251,48.31,77516.77,28.9,0.02162,2e-05,3.26625]
[1777153916293,48.32,77516.81,28.9,0.02164,2e-05,3.26821]
[1777153923341,48.32,77518.21,28.9,0.02168,2e-05,3.27343]
[1777153923977,48.32,77518.21,28.9,0.02168,2e-05,3.27343]
[1777153924349,48.32,77518.14,28.9,0.02168,2e-05,3.27304]
[1777153929397,48.32,77518.42,28.9,0.02167,2e-05,3.27248]
[1777153935428,48.31,77518.46,28.9,0.02166,2e-05,3.27115]
[1777153941471,48.31,77519.08,28.9,0.02166,2e-05,3.27111]
[1777153946506,48.3,77519.34,28.9,0.02166,2e-05,3.2705]
[1777153951540,48.3,77520.71,28.9,0.02165,2e-05,3.26992]
[1777153957583,48.3,77521.21,28.9,0.02165,2e-05,3.26963]
[1777153964317,48.29,77521.27,28.9,0.02165,2e-05,3.26929]
[1777153964503,48.29,77521.27,28.9,0.02165,2e-05,3.26929]
[1777153965921,48.29,77545.22,28.9,0.02205,2e-05,3.32106]
[1777153966553,48.29,77545.22,28.9,0.02205,2e-05,3.32106]
[1777153966646,48.29,77548.29,28.9,0.0221,2e-05,3.32814]
[1777153966815,48.29,77548.29,28.9,0.0221,2e-05,3.32814]
[1777153973695,48.29,77545.55,28.9,0.02207,2e-05,3.3235]
[1777153977182,48.3,77545.44,28.9,0.02207,2e-05,3.32369]
[1777153977284,48.3,77545.37,28.9,0.02207,2e-05,3.32397]
[1777153982758,48.29,77545.9,28.9,0.02207,2e-05,3.32357]
[1777153987793,48.29,77545.81,28.9,0.02205,2e-05,3.32181]
[1777153999876,48.27,77545.56,28.9,0.02202,2e-05,3.31755]
[1777154004911,48.27,77546.13,28.9,0.02202,2e-05,3.31732]
[1777154009948,48.26,77546.08,28.9,0.022,2e-05,3.31572]
[1777154015993,48.26,77546.07,28.9,0.02198,2e-05,3.31152]
[1777154021028,48.25,77545.27,28.9,0.02195,2e-05,3.30832]
[1777154025056,48.25,77528.96,28.9,0.02166,2e-05,3.27102]
[1777154030091,48.24,77526.47,28.9,0.02161,2e-05,3.26448]
[1777154035126,48.24,77524.27,28.9,0.02157,2e-05,3.25863]
[1777154041168,48.24,77524.37,28.9,0.02156,2e-05,3.25769]
[1777154046203,48.23,77524.12,28.9,0.02155,2e-05,3.25619]
[1777154051237,48.23,77523.99,28.9,0.02154,2e-05,3.25495]
[1777154056676,48.23,77523.32,28.9,0.02152,2e-05,3.25273]
[1777154070371,48.22,77525.5,28.9,0.02154,2e-05,3.25465]
[1777154075406,48.21,77528.82,28.9,0.02157,2e-05,3.25863]
[1777154076348,48.21,77528.82,28.9,0.02157,2e-05,3.25863]
[1777154076635,48.21,77530.37,28.9,0.02159,2e-05,3.26186]
[1777154077083,48.21,77530.37,28.9,0.02159,2e-05,3.26186]
[1777154077422,48.21,77531.46,28.9,0.02161,2e-05,3.26407]
[1777154082456,48.21,77534.07,28.9,0.02165,2e-05,3.26884]
[1777154087491,48.21,77536.4,28.9,0.02168,2e-05,3.27298]
[1777154095546,48.2,77536.57,28.9,0.02167,2e-05,3.27172]
[1777154100582,48.2,77537.01,28.9,0.02167,2e-05,3.27171]
[1777154105617,48.19,77537.66,28.9,0.02167,2e-05,3.27217]
[1777154110651,48.19,77539.51,28.9,0.0217,2e-05,3.27526]
[1777154115742,48.19,77540.48,28.9,0.02171,2e-05,3.27658]
[1777154121730,48.18,77543.0,28.9,0.02174,2e-05,3.28067]
[1777154126765,48.18,77547.64,28.9,0.02181,2e-05,3.28981]
[1777154131807,48.17,77547.05,28.9,0.02177,2e-05,3.28481]
[1777154136842,48.17,77548.28,28.9,0.02178,2e-05,3.28629]
[1777154141878,48.16,77543.34,28.9,0.02169,2e-05,3.27402]
[1777154146912,48.16,77530.22,28.9,0.02146,2e-05,3.24404]
[1777154152004,48.16,77535.68,28.9,0.02155,2e-05,3.25532]
[1777154152106,48.16,77535.15,28.9,0.02153,2e-05,3.25395]
[1777154153297,48.16,77535.15,28.9,0.02153,2e-05,3.25395]
[1777154153371,48.16,77535.06,28.9,0.02154,2e-05,3.25408]
[1777154154213,48.16,77535.06,28.9,0.02154,2e-05,3.25408]
[1777154154314,48.16,77535.08,28.9,0.02154,2e-05,3.25446]
[1777154155056,48.16,77535.08,28.9,0.02154,2e-05,3.25446]
[1777154155123,48.16,77534.9,28.9,0.02154,2e-05,3.2544]
[1777154160422,48.16,77534.89,28.9,0.02153,2e-05,3.25361]
[1777154166051,48.15,77534.16,28.9,0.02151,2e-05,3.25069]
[1777154171085,48.15,77535.27,28.9,0.02152,2e-05,3.25224]
[1777154176121,48.15,77536.24,28.9,0.02153,2e-05,3.25348]
[1777154181156,48.14,77535.82,28.9,0.02152,2e-05,3.25162]
[1777154186192,48.14,77535.3,28.9,0.0215,2e-05,3.24954]
[1777154193240,48.13,77536.13,28.9,0.02149,2e-05,3.24762]
[1777154200290,48.13,77535.65,28.9,0.02147,2e-05,3.24523]
[1777154203311,48.13,77520.02,28.9,0.0212,2e-05,3.21039]
[1777154208345,48.13,77517.43,28.9,0.02115,2e-05,3.20411]
[1777154214389,48.12,77517.37,28.9,0.02115,2e-05,3.20326]
[1777154223452,48.12,77518.46,28.9,0.02116,2e-05,3.20458]
[1777154228487,48.12,77526.85,28.9,0.02129,2e-05,3.22227]
[1777154233522,48.11,77529.54,28.9,0.02133,2e-05,3.22743]
[1777154238557,48.11,77527.97,28.9,0.0213,2e-05,3.2231]
[1777154243591,48.11,77528.14,28.9,0.0213,2e-05,3.22277]
[1777154248628,48.11,77528.26,28.9,0.02129,2e-05,3.22233]
[1777154253663,48.1,77528.65,28.9,0.02128,2e-05,3.2201]
[1777154258698,48.1,77528.41,28.9,0.02127,2e-05,3.2189]
[1777154263733,48.1,77527.77,28.9,0.02125,2e-05,3.21684]
[1777154268767,48.1,77527.62,28.9,0.02125,2e-05,3.21586]
[1777154273802,48.09,77527.98,28.9,0.02125,2e-05,3.216]
[1777154278922,48.09,77527.96,28.9,0.02124,2e-05,3.21544]
[1777154286899,48.09,77528.08,28.9,0.02124,2e-05,3.21454]
[1777154291934,48.09,77527.57,28.9,0.02122,2e-05,3.21279]
[1777154296968,48.08,77527.62,28.9,0.02122,2e-05,3.2123]
[1777154302004,48.08,77527.93,28.9,0.02122,2e-05,3.2124]
[1777154307038,48.08,77529.69,28.9,0.02124,2e-05,3.21569]
[1777154312073,48.08,77527.32,28.9,0.02119,2e-05,3.20752]
[1777154317109,48.08,77528.85,28.9,0.02121,2e-05,3.21034]
[1777154322155,48.07,77528.77,28.9,0.0212,2e-05,3.20964]
[1777154326952,48.07,77529.15,28.9,0.02121,2e-05,3.21015]
[1777154327054,48.07,77528.95,28.9,0.0212,2e-05,3.2095]
[1777154328501,48.07,77528.95,28.9,0.0212,2e-05,3.2095]
[1777154328546,48.07,77528.95,28.9,0.0212,2e-05,3.20992]
[1777154334772,48.07,77529.25,28.9,0.02121,2e-05,3.21057]
[1777154340282,48.07,77531.81,28.9,0.02125,2e-05,3.21543]
[1777154345515,48.07,77537.8,28.9,0.02134,2e-05,3.2281]
[1777154351361,48.07,77542.75,28.9,0.02142,2e-05,3.23801]
[1777154356396,48.06,77530.38,28.9,0.02121,2e-05,3.21028]
[1777154357086,48.06,77530.38,28.9,0.02121,2e-05,3.21028]
[1777154362437,48.06,77528.75,28.9,0.02117,2e-05,3.20615]
[1777154367473,48.06,77528.65,28.9,0.02117,2e-05,3.20545]
[1777154368099,48.06,77528.65,28.9,0.02117,2e-05,3.20545]
[1777154373515,48.06,77529.86,28.9,0.02117,2e-05,3.20514]
[1777154378550,48.06,77529.79,28.9,0.02116,2e-05,3.20452]
[1777154383585,48.05,77529.28,28.9,0.02115,2e-05,3.20294]
[1777154388619,48.05,77530.78,28.9,0.02117,2e-05,3.20576]
[1777154389119,48.05,77530.78,28.9,0.02117,2e-05,3.20576]
[1777154394662,48.05,77529.18,28.9,0.02114,2e-05,3.2017]
[1777154396675,48.05,77546.63,28.9,0.02144,2e-05,3.23984]
[1777154401712,48.05,77550.16,28.9,0.02149,2e-05,3.24665]
[1777154406747,48.04,77547.96,28.9,0.02144,2e-05,3.24093]
[1777154411784,48.04,77540.99,28.9,0.02132,2e-05,3.22487]
[1777154412146,48.04,77540.99,28.9,0.02132,2e-05,3.22487]
[1777154417827,48.04,77541.49,28.9,0.02132,2e-05,3.22511]
[1777154421857,48.04,77525.52,28.9,0.02105,2e-05,3.18961]
[1777154422394,48.04,77525.52,28.9,0.02105,2e-05,3.18961]
[1777154422864,48.04,77525.23,28.9,0.02105,2e-05,3.18942]
[1777154423221,48.04,77525.23,28.9,0.02105,2e-05,3.18942]
[1777154423871,48.04,77524.26,28.9,0.02103,2e-05,3.18723]
[1777154428905,48.04,77524.34,28.9,0.02103,2e-05,3.18702]
[1777154433942,48.03,77533.95,28.9,0.02117,2e-05,3.20516]
[1777154439720,48.03,77533.81,28.9,0.02117,2e-05,3.20446]
[1777154445019,48.03,77536.06,28.9,0.0212,2e-05,3.20875]
[1777154450054,48.03,77546.33,28.9,0.02137,2e-05,3.23076]
[1777154455089,48.03,77547.31,28.9,0.02138,2e-05,3.23222]
[1777154460124,48.02,77545.14,28.9,0.02134,2e-05,3.22666]
[1777154465161,48.02,77543.49,28.9,0.0213,2e-05,3.22235]
[1777154470196,48.02,77542.79,28.9,0.02129,2e-05,3.22016]
[1777154475231,48.02,77545.83,28.9,0.02133,2e-05,3.22615]
[1777154480268,48.01,77546.15,28.9,0.02133,2e-05,3.22613]
[1777154486310,48.01,77547.66,28.9,0.02135,2e-05,3.22859]
[1777154491345,48.01,77548.12,28.9,0.02134,2e-05,3.22648]
[1777154496380,48.01,77548.28,28.9,0.02133,2e-05,3.22613]
[1777154501415,48.0,77549.81,28.9,0.02136,2e-05,3.22879]
[1777154506450,48.0,77550.35,28.9,0.02136,2e-05,3.22926]
[1777154511485,48.0,77544.86,28.9,0.02126,2e-05,3.21647]
[1777154516520,48.0,77543.28,28.9,0.02123,2e-05,3.2124]
[1777154521555,47.99,77548.2,28.9,0.02131,2e-05,3.22261]
[1777154527597,47.99,77546.53,28.9,0.02127,2e-05,3.21811]
[1777154532646,47.99,77546.22,28.9,0.02126,2e-05,3.21673]
[1777154537974,47.99,77546.28,28.9,0.02126,2e-05,3.21616]
[1777154543723,47.98,77546.05,28.9,0.02125,2e-05,3.21481]
[1777154549765,47.98,77547.48,28.9,0.02126,2e-05,3.21711]
[1777154554799,47.98,77540.01,28.9,0.02112,2e-05,3.19773]
[1777154559835,47.98,77542.01,28.9,0.02115,2e-05,3.20158]
[1777154564869,47.97,77544.34,28.9,0.02118,2e-05,3.20602]
[1777154569905,47.97,77535.9,28.9,0.02104,2e-05,3.18698]
[1777154574940,47.97,77534.84,28.9,0.02102,2e-05,3.18432]
[1777154579976,47.97,77538.8,28.9,0.02108,2e-05,3.19256]
[1777154585011,47.97,77539.16,28.9,0.02108,2e-05,3.19293]
[1777154590046,47.97,77538.29,28.9,0.02106,2e-05,3.19064]
[1777154595046,47.97,77538.36,28.9,0.02106,2e-05,3.19051]
[1777154600131,47.96,77530.66,28.9,0.02093,2e-05,3.17341]
[1777154605166,47.96,77538.97,28.9,0.02107,2e-05,3.19125]
[1777154610201,47.96,77539.94,28.9,0.02108,2e-05,3.19303]
[1777154615236,47.96,77549.65,28.9,0.02123,2e-05,3.21148]
[1777154620270,47.96,77548.11,28.9,0.0212,2e-05,3.20757]
[1777154625306,47.96,77546.3,28.9,0.02116,2e-05,3.2031]
[1777154630341,47.95,77541.86,28.9,0.02108,2e-05,3.19291]
[1777154635375,47.95,77539.8,28.9,0.02105,2e-05,3.18802]
[1777154640411,47.95,77539.73,28.9,0.02104,2e-05,3.18749]
[1777154646453,47.95,77539.5,28.9,0.02104,2e-05,3.18656]
[1777154651488,47.95,77539.47,28.9,0.02103,2e-05,3.18614]
[1777154657530,47.95,77545.99,28.9,0.02114,2e-05,3.20001]
[1777154663572,47.95,77546.16,28.9,0.02114,2e-05,3.19988]
[1777154668607,47.94,77549.7,28.9,0.02119,2e-05,3.20713]
[1777154673641,47.94,77547.75,28.9,0.02114,2e-05,3.19996]
[1777154678676,47.94,77543.53,28.9,0.02107,2e-05,3.19024]
[1777154683712,47.94,77545.96,28.9,0.0211,2e-05,3.19517]
[1777154688747,47.94,77547.7,28.9,0.02113,2e-05,3.19852]
[1777154693782,47.94,77548.17,28.9,0.02113,2e-05,3.19908]
[1777154698817,47.93,77548.17,28.9,0.02113,2e-05,3.19859]
[1777154703851,47.93,77550.85,28.9,0.02117,2e-05,3.20396]
[1777154708887,47.93,77550.96,28.9,0.02117,2e-05,3.20365]
[1777154713922,47.93,77551.5,28.9,0.02117,2e-05,3.2043]
[1777154718957,47.93,77551.36,28.9,0.02117,2e-05,3.20344]
[1777154723991,47.92,77557.59,28.9,0.02127,2e-05,3.21656]
[1777154729027,47.92,77573.38,28.9,0.02153,2e-05,3.25078]
[1777154734062,47.92,77571.71,28.9,0.02148,2e-05,3.2438]
[1777154739097,47.92,77573.99,28.9,0.02151,2e-05,3.24784]
[1777154744132,47.91,77573.61,28.9,0.0215,2e-05,3.24617]
[1777154749167,47.91,77574.56,28.9,0.02151,2e-05,3.24749]
[1777154754202,47.91,77572.6,28.9,0.02147,2e-05,3.24238]
[1777154760244,47.9,77573.05,28.9,0.02147,2e-05,3.24253]
[1777154765436,47.9,77564.96,28.9,0.02133,2e-05,3.22411]
[1777154775349,47.9,77566.47,28.9,0.02134,2e-05,3.22621]
[1777154780384,47.9,77564.76,28.9,0.02131,2e-05,3.22187]
[1777154787291,47.89,77564.86,28.9,0.02131,2e-05,3.22165]
[1777154795489,47.89,77565.03,28.9,0.02129,2e-05,3.21842]
[1777154798175,47.89,77565.11,28.9,0.02129,2e-05,3.21849]
[1777154803545,47.89,77565.12,28.9,0.02128,2e-05,3.21777]
[1777154808579,47.89,77557.41,28.9,0.02115,2e-05,3.2003]
[1777154813615,47.88,77556.55,28.9,0.02113,2e-05,3.19803]
[1777154818650,47.88,77556.64,28.9,0.02113,2e-05,3.19782]
[1777154823684,47.88,77556.63,28.9,0.02113,2e-05,3.19737]
[1777154828796,47.88,77556.35,28.9,0.02112,2e-05,3.19642]
[1777154834769,47.88,77557.68,28.9,0.02114,2e-05,3.19871]
[1777154840418,47.88,77557.08,28.9,0.02112,2e-05,3.19703]
[1777154845578,47.87,77555.9,28.9,0.0211,2e-05,3.19401]
[1777154850881,47.87,77562.98,28.9,0.02121,2e-05,3.20886]
[1777154855916,47.87,77560.07,28.9,0.02114,2e-05,3.19954]
[1777154860507,47.87,77554.74,28.9,0.02105,2e-05,3.1876]
[1777154871021,47.87,77552.73,28.9,0.02101,2e-05,3.18246]
[1777154876059,47.87,77551.73,28.9,0.02099,2e-05,3.17996]
[1777154881091,47.86,77551.55,28.9,0.02099,2e-05,3.17924]
[1777154886126,47.86,77546.0,28.9,0.02089,2e-05,3.16683]
[1777154891161,47.86,77545.34,28.9,0.02088,2e-05,3.16516]
[1777154896197,47.86,77544.22,28.9,0.02086,2e-05,3.16251]
[1777154901232,47.86,77544.11,28.9,0.02086,2e-05,3.16207]
[1777154906267,47.86,77544.84,28.9,0.02087,2e-05,3.16344]
[1777154911305,47.86,77544.57,28.9,0.02085,2e-05,3.16018]
[1777154917348,47.86,77544.25,28.9,0.02084,2e-05,3.15922]
[1777154921954,47.86,77543.69,28.9,0.02083,2e-05,3.15792]
[1777154927417,47.86,77543.83,28.9,0.02083,2e-05,3.15789]
[1777154933461,47.86,77542.35,28.9,0.0208,2e-05,3.15448]
[1777154938496,47.86,77541.94,28.9,0.02079,2e-05,3.15347]
[1777154941507,47.86,77540.18,28.9,0.02077,2e-05,3.14961]
[1777154946551,47.85,77548.35,28.9,0.0209,2e-05,3.16714]
[1777154952912,47.85,77548.15,28.9,0.0209,2e-05,3.16666]
[1777154952962,47.85,77548.15,28.9,0.0209,2e-05,3.16666]
[1777154952971,47.85,77548.15,28.9,0.0209,2e-05,3.16666]
[1777154958636,47.85,77548.51,28.9,0.0209,2e-05,3.16692]
[1777154964678,47.85,77547.38,28.9,0.02088,2e-05,3.16418]
[1777154971727,47.85,77547.6,28.9,0.02086,2e-05,3.16195]
[1777154977713,47.85,77547.17,28.9,0.02085,2e-05,3.1608]
[1777154983228,47.85,77546.85,28.9,0.02085,2e-05,3.16001]
[1777154990860,47.85,77546.87,28.9,0.02084,2e-05,3.15956]
[1777154994683,47.85,77546.53,28.9,0.02084,2e-05,3.15873]
[1777154995918,47.85,77546.75,28.9,0.02084,2e-05,3.15912]
[1777155001938,47.85,77554.82,28.9,0.02097,2e-05,3.17626]
[1777155006973,47.84,77553.41,28.9,0.02095,2e-05,3.17286]
[1777155009610,47.84,77538.04,28.9,0.02069,2e-05,3.13936]
[1777155018741,47.84,77541.26,28.9,0.02074,2e-05,3.14632]
[1777155029127,47.84,77538.81,28.9,0.0207,2e-05,3.14092]
[1777155034165,47.84,77535.5,28.9,0.02063,2e-05,3.1314]
[1777155039200,47.84,77530.11,28.9,0.02054,2e-05,3.11989]
[1777155046249,47.85,77529.26,28.9,0.02053,2e-05,3.11832]
[1777155051284,47.85,77530.1,28.9,0.02055,2e-05,3.12031]
[1777155057326,47.85,77531.94,28.9,0.02058,2e-05,3.1245]
[1777155062361,47.85,77534.89,28.9,0.02063,2e-05,3.13099]
[1777155067396,47.85,77534.44,28.9,0.02062,2e-05,3.13011]
[1777155072431,47.85,77535.54,28.9,0.02064,2e-05,3.13259]
[1777155078475,47.85,77535.49,28.9,0.02064,2e-05,3.13257]
[1777155086531,47.85,77535.57,28.9,0.02064,2e-05,3.13286]
[1777155091566,47.85,77535.38,28.9,0.02063,2e-05,3.13017]
[1777155096610,47.85,77527.54,28.9,0.0205,2e-05,3.1134]
[1777155101645,47.85,77526.8,28.9,0.02049,2e-05,3.11203]
[1777155107688,47.85,77528.11,28.9,0.02051,2e-05,3.11509]
[1777155112723,47.85,77526.77,28.9,0.02049,2e-05,3.11239]
[1777155117758,47.85,77526.53,28.9,0.02049,2e-05,3.11206]
[1777155122793,47.85,77526.06,28.9,0.02048,2e-05,3.11122]
[1777155127828,47.85,77526.94,28.9,0.0205,2e-05,3.11328]
[1777155134709,47.85,77526.95,28.9,0.0205,2e-05,3.11333]
[1777155139912,47.85,77526.55,28.9,0.02049,2e-05,3.11281]
[1777155146961,47.86,77531.14,28.9,0.02057,2e-05,3.12291]
[1777155151996,47.86,77535.07,28.9,0.02062,2e-05,3.12905]
[1777155161739,47.86,77534.96,28.9,0.02062,2e-05,3.12882]
[1777155168839,47.86,77534.96,28.9,0.02062,2e-05,3.12887]
[1777155174150,47.86,77530.83,28.9,0.02055,2e-05,3.12004]
[1777155179184,47.86,77528.13,28.9,0.02051,2e-05,3.11436]
[1777155181290,47.86,77528.21,28.9,0.02051,2e-05,3.11456]
[1777155187241,47.86,77528.29,28.9,0.02051,2e-05,3.11495]
[1777155192277,47.86,77528.31,28.9,0.02052,2e-05,3.11515]
[1777155196905,47.86,77528.36,28.9,0.02052,2e-05,3.11535]
[1777155199469,47.86,77533.44,28.9,0.0206,2e-05,3.12637]
[1777155206375,47.86,77533.32,28.9,0.0206,2e-05,3.12624]
[1777155211410,47.86,77533.33,28.9,0.02059,2e-05,3.12397]
[1777155213935,47.86,77533.4,28.9,0.02059,2e-05,3.12414]
[1777155222486,47.86,77533.51,28.9,0.02059,2e-05,3.12451]
[1777155231549,47.86,77533.57,28.9,0.02059,2e-05,3.12474]
[1777155237592,47.86,77534.29,28.9,0.0206,2e-05,3.12633]
[1777155241091,47.86,77534.31,28.9,0.0206,2e-05,3.12638]
[1777155246655,47.86,77534.6,28.9,0.02061,2e-05,3.12702]
[1777155251692,47.86,77534.48,28.9,0.02061,2e-05,3.12676]
[1777155256727,47.86,77534.12,28.9,0.0206,2e-05,3.126]
[1777155262768,47.86,77532.35,28.9,0.02057,2e-05,3.12224]
[1777155270825,47.86,77532.87,28.9,0.02058,2e-05,3.12364]
[1777155271300,47.86,77532.87,28.9,0.02058,2e-05,3.12364]
[1777155276867,47.86,77533.77,28.9,0.02058,2e-05,3.12334]
[1777155281914,47.86,77533.81,28.9,0.02059,2e-05,3.12354]
[1777155288962,47.86,77533.96,28.9,0.02059,2e-05,3.12404]
[1777155293998,47.86,77533.82,28.9,0.02059,2e-05,3.12385]
[1777155299033,47.86,77531.84,28.9,0.02056,2e-05,3.11969]
[1777155304069,47.86,77525.38,28.9,0.02045,2e-05,3.10599]
[1777155311483,47.87,77526.88,28.9,0.02048,2e-05,3.10939]
[1777155314093,47.87,77526.81,28.9,0.02048,2e-05,3.1094]
[1777155315098,47.87,77526.81,28.9,0.02048,2e-05,3.10948]
[1777155325229,47.87,77526.53,28.9,0.02048,2e-05,3.10929]
[1777155330264,47.87,77526.47,28.9,0.02048,2e-05,3.10933]
[1777155334281,47.87,77526.47,28.9,0.02048,2e-05,3.10933]
[1777155335281,47.87,77526.47,28.9,0.02046,2e-05,3.1071]
[1777155341400,47.87,77530.18,28.9,0.02053,2e-05,3.11529]
[1777155347443,47.87,77530.5,28.9,0.02053,2e-05,3.11611]
[1777155354492,47.87,77530.57,28.9,0.02053,2e-05,3.1164]
[1777155359527,47.87,77532.31,28.9,0.02056,2e-05,3.12023]
[1777155367583,47.87,77532.6,28.9,0.02057,2e-05,3.12098]
[1777155372618,47.87,77536.81,28.9,0.02064,2e-05,3.13013]
[1777155377654,47.87,77539.91,28.9,0.02069,2e-05,3.13684]
[1777155382690,47.87,77542.5,28.9,0.02073,2e-05,3.14238]
[1777155389739,47.87,77542.12,28.9,0.02073,2e-05,3.14144]
[1777155393308,47.87,77542.37,28.9,0.02071,2e-05,3.13956]
[1777155394297,47.87,77542.37,28.9,0.02071,2e-05,3.13954]
[1777155396273,47.87,77542.37,28.9,0.02071,2e-05,3.13951]
[1777155397297,47.87,77542.37,28.9,0.02071,2e-05,3.1395]
[1777155402830,47.87,77542.37,28.9,0.02071,2e-05,3.13941]
[1777155404086,47.87,77542.37,28.9,0.02071,2e-05,3.13941]
[1777155405098,47.87,77542.37,28.9,0.02071,2e-05,3.13941]
[1777155411103,47.87,77542.38,28.9,0.02071,2e-05,3.13938]
[1777155412141,47.87,77542.38,28.9,0.02071,2e-05,3.13933]
[1777155418156,47.87,77542.38,28.9,0.02071,2e-05,3.13925]
[1777155419197,47.87,77542.61,28.9,0.02072,2e-05,3.13973]
[1777155420913,47.87,77542.61,28.9,0.02072,2e-05,3.13973]
[1777155423023,47.87,77542.61,28.9,0.02072,2e-05,3.13969]
[1777155424223,47.87,77542.54,28.9,0.02071,2e-05,3.13951]
[1777155427884,47.87,77542.61,28.9,0.02072,2e-05,3.13965]
[1777155434777,47.87,77542.61,28.9,0.02071,2e-05,3.13961]
[1777155439068,47.87,77542.61,28.9,0.02071,2e-05,3.13952]
[1777155445138,47.87,77542.61,28.9,0.02071,2e-05,3.13941]
[1777155458231,47.87,77541.63,28.9,0.02068,2e-05,3.13481]
[1777155464275,47.87,77541.77,28.9,0.02068,2e-05,3.13509]
[1777155475353,47.87,77538.94,28.9,0.02064,2e-05,3.12891]
[1777155480388,47.87,77532.93,28.9,0.02054,2e-05,3.11605]
[1777155486430,47.87,77533.4,28.9,0.02055,2e-05,3.11718]
[1777155491465,47.87,77531.89,28.9,0.02052,2e-05,3.114]
[1777155493273,47.87,77532.04,28.9,0.02053,2e-05,3.11435]
[1777155494304,47.87,77531.83,28.9,0.02052,2e-05,3.11392]
[1777155500529,47.87,77530.56,28.9,0.0205,2e-05,3.11136]
[1777155505564,47.87,77530.94,28.9,0.02051,2e-05,3.11232]
[1777155511605,47.87,77530.73,28.9,0.02049,2e-05,3.10965]
[1777155516641,47.87,77530.99,28.9,0.0205,2e-05,3.11035]
[1777155525704,47.87,77530.83,28.9,0.0205,2e-05,3.11026]
[1777155530739,47.87,77530.78,28.9,0.0205,2e-05,3.11029]
[1777155535773,47.87,77531.38,28.9,0.02051,2e-05,3.11172]
[1777155540809,47.87,77531.88,28.9,0.02052,2e-05,3.11291]
[1777155550879,47.87,77531.88,28.9,0.02052,2e-05,3.11314]
[1777155555914,47.87,77532.18,28.9,0.02053,2e-05,3.1139]
[1777155563970,47.88,77531.89,28.9,0.02052,2e-05,3.11348]
[1777155570012,47.88,77531.77,28.9,0.02052,2e-05,3.11336]
[1777155574788,47.88,77531.77,28.9,0.02052,2e-05,3.11336]
[1777155575801,47.88,77531.77,28.9,0.02051,2e-05,3.11109]
[1777155583744,47.88,77530.97,28.9,0.02049,2e-05,3.10953]
[1777155583764,47.88,77530.97,28.9,0.02049,2e-05,3.10953]
[1777155584801,47.88,77530.97,28.9,0.0205,2e-05,3.10962]
[1777155591160,47.88,77530.73,28.9,0.02049,2e-05,3.10933]
[1777155598209,47.88,77530.96,28.9,0.0205,2e-05,3.11002]
[1777155606265,47.88,77531.71,28.9,0.02051,2e-05,3.11182]
[1777155613313,47.88,77531.8,28.9,0.02052,2e-05,3.11219]
[1777155618349,47.88,77533.06,28.9,0.02054,2e-05,3.11502]
[1777155623383,47.88,77534.06,28.9,0.02055,2e-05,3.11726]
[1777155629489,47.88,77534.23,28.9,0.02056,2e-05,3.11767]
[1777155629490,47.88,77534.23,28.9,0.02056,2e-05,3.11767]
[1777155630497,47.88,77534.17,28.9,0.02056,2e-05,3.11759]
[1777155636479,47.88,77536.91,28.9,0.02059,2e-05,3.12123]
[1777155642520,47.88,77536.46,28.9,0.02058,2e-05,3.12035]
[1777155650576,47.88,77536.61,28.9,0.02058,2e-05,3.12082]
[1777155657071,47.88,77536.58,28.9,0.02058,2e-05,3.12082]
[1777155658079,47.88,77536.58,28.9,0.02059,2e-05,3.1209]
[1777155663667,47.88,77536.58,28.9,0.02059,2e-05,3.12103]
[1777155672730,47.88,77537.34,28.9,0.0206,2e-05,3.12286]
[1777155680154,47.88,77537.73,28.9,0.02061,2e-05,3.12376]
[1777155680156,47.88,77537.73,28.9,0.02061,2e-05,3.12376]
[1777155681165,47.88,77537.75,28.9,0.02061,2e-05,3.12391]
[1777155687170,47.88,77537.73,28.9,0.02061,2e-05,3.1239]
[1777155687174,47.88,77537.73,28.9,0.02061,2e-05,3.1239]
[1777155688191,47.88,77537.73,28.9,0.02061,2e-05,3.12401]
[1777155693880,47.89,77541.53,28.9,0.02066,2e-05,3.12995]
[1777155698914,47.89,77542.75,28.9,0.02068,2e-05,3.13266]
[1777155703843,47.89,77542.55,28.9,0.02068,2e-05,3.13227]
[1777155705303,47.89,77542.54,28.9,0.02068,2e-05,3.13226]
[1777155706343,47.89,77542.54,28.9,0.02068,2e-05,3.13229]
[1777155713013,47.89,77542.49,28.9,0.02068,2e-05,3.1323]
[1777155720393,47.89,77542.51,28.9,0.02068,2e-05,3.13242]
[1777155726105,47.89,77544.51,28.9,0.02071,2e-05,3.13689]
[1777155731139,47.89,77556.33,28.9,0.02091,2e-05,3.1625]
[1777155743735,47.89,77556.34,28.9,0.02091,2e-05,3.16242]
[1777155743737,47.89,77556.34,28.9,0.02091,2e-05,3.16242]
[1777155744802,47.89,77556.34,28.9,0.0209,2e-05,3.16209]
[1777155750324,47.88,77556.44,28.9,0.0209,2e-05,3.16216]
[1777155760915,47.88,77556.46,28.9,0.02089,2e-05,3.15965]
[1777155761999,47.88,77556.46,28.9,0.02089,2e-05,3.15953]
[1777155775503,47.88,77555.77,28.9,0.02087,2e-05,3.15789]
[1777155776602,47.88,77555.77,28.9,0.02087,2e-05,3.15772]
[1777155784513,47.88,77555.75,28.9,0.02087,2e-05,3.15752]
[1777155794582,47.88,77555.75,28.9,0.02087,2e-05,3.15735]
[1777155795900,47.88,77555.75,28.9,0.02087,2e-05,3.15735]
[1777155797972,47.88,77555.75,28.9,0.02087,2e-05,3.15731]
[1777155810695,47.88,77555.9,28.9,0.02087,2e-05,3.15743]
[1777155818456,47.88,77555.86,28.9,0.02086,2e-05,3.15494]
[1777155818466,47.88,77555.86,28.9,0.02086,2e-05,3.15494]
[1777155819500,47.88,77555.86,28.9,0.02085,2e-05,3.15485]
[1777155825470,47.88,77555.86,28.9,0.02085,2e-05,3.1548]
[1777155826478,47.88,77555.86,28.9,0.02085,2e-05,3.15477]
[1777155833856,47.88,77555.86,28.9,0.02085,2e-05,3.15468]
[1777155837130,47.88,77555.86,28.9,0.02085,2e-05,3.15468]
[1777155838161,47.88,77555.86,28.9,0.02085,2e-05,3.15464]
[1777155846948,47.88,77555.86,28.9,0.02085,2e-05,3.15452]
[1777155856700,47.88,77555.86,28.9,0.02085,2e-05,3.15449]
[1777155856700,47.88,77555.86,28.9,0.02085,2e-05,3.15449]
[1777155857798,47.88,77555.86,28.9,0.02085,2e-05,3.1544]
[1777155863452,47.88,77555.86,28.9,0.02085,2e-05,3.15434]
[1777155869103,47.88,77555.86,28.9,0.02085,2e-05,3.15425]
[1777155879173,47.88,77555.86,28.9,0.02083,2e-05,3.15176]
[1777155882093,47.88,77555.9,28.9,0.02083,2e-05,3.15184]
[1777155883095,47.88,77555.88,28.9,0.02083,2e-05,3.15178]
[1777155890250,47.88,77555.87,28.9,0.02083,2e-05,3.15169]
[1777155892027,47.88,77555.86,28.9,0.02083,2e-05,3.15166]
[1777155893104,47.88,77555.86,28.9,0.02083,2e-05,3.15165]
[1777155899056,47.88,77555.87,28.9,0.02083,2e-05,3.15161]
[1777155899062,47.88,77555.87,28.9,0.02083,2e-05,3.15161]
[1777155900103,47.88,77555.87,28.9,0.02083,2e-05,3.15161]
[1777155906081,47.88,77555.68,28.9,0.02083,2e-05,3.15115]
[1777155906085,47.88,77555.68,28.9,0.02083,2e-05,3.15115]
[1777155907099,47.88,77555.68,28.9,0.02083,2e-05,3.15114]
[1777155913415,47.88,77556.87,28.9,0.02085,2e-05,3.15366]
[1777155918424,47.88,77555.87,28.9,0.02083,2e-05,3.15144]
[1777155919501,47.88,77555.87,28.9,0.02083,2e-05,3.15142]
[1777155925461,47.88,77556.41,28.9,0.02084,2e-05,3.15251]
[1777155926469,47.88,77556.41,28.9,0.02084,2e-05,3.1525]
[1777155932469,47.88,77556.41,28.9,0.02084,2e-05,3.15248]
[1777155933500,47.88,77556.41,28.9,0.02082,2e-05,3.15]
[1777155938611,47.88,77556.4,28.9,0.02082,2e-05,3.1499]
[1777155947674,47.88,77556.42,28.9,0.02082,2e-05,3.14983]
[1777155950950,47.88,77556.4,28.9,0.02082,2e-05,3.14977]
[1777155952002,47.87,77556.4,28.9,0.02082,2e-05,3.14975]
[1777155957744,47.87,77556.4,28.9,0.02082,2e-05,3.14969]
[1777155957990,47.87,77556.4,28.9,0.02082,2e-05,3.14969]
[1777155958994,47.87,77556.4,28.9,0.02082,2e-05,3.14969]
[1777155964793,47.87,77556.4,28.9,0.02082,2e-05,3.14964]
[1777155965019,47.87,77556.4,28.9,0.02082,2e-05,3.14964]
[1777155966043,47.87,77556.42,28.9,0.02082,2e-05,3.14967]
[1777155972850,47.87,77556.47,28.9,0.02082,2e-05,3.14973]
[1777155978892,47.87,77556.4,28.9,0.02082,2e-05,3.14954]
[1777155988964,47.87,77556.4,28.9,0.02082,2e-05,3.1495]
[1777155999040,47.87,77556.4,28.9,0.0208,2e-05,3.14708]
[1777156001598,47.87,77556.4,28.9,0.0208,2e-05,3.14708]
[1777156002701,47.87,77556.4,28.9,0.0208,2e-05,3.14707]
[1777156008418,47.87,77556.74,28.9,0.02081,2e-05,3.14781]
[1777156014145,47.87,77567.59,28.9,0.02099,2e-05,3.17126]
[1777156019180,47.87,77567.69,28.9,0.02099,2e-05,3.17128]
[1777156024214,47.87,77560.69,28.9,0.02087,2e-05,3.15591]
[1777156029257,47.87,77553.04,28.9,0.02074,2e-05,3.13929]
[1777156034293,47.87,77553.83,28.9,0.02076,2e-05,3.14108]
[1777156039328,47.87,77554.59,28.9,0.02077,2e-05,3.14278]
[1777156044363,47.87,77554.43,28.9,0.02077,2e-05,3.14248]
[1777156050405,47.87,77556.43,28.9,0.0208,2e-05,3.14686]
[1777156056446,47.87,77556.51,28.9,0.02079,2e-05,3.14468]
[1777156057145,47.87,77556.51,28.9,0.02079,2e-05,3.14468]
[1777156058185,47.87,77556.19,28.9,0.02078,2e-05,3.14399]
[1777156064502,47.87,77557.37,28.9,0.0208,2e-05,3.14658]
[1777156071378,47.87,77557.75,28.9,0.02081,2e-05,3.14741]
[1777156072402,47.87,77557.75,28.9,0.02081,2e-05,3.14741]
[1777156074757,47.87,77557.75,28.9,0.02081,2e-05,3.14741]
[1777156075802,47.87,77557.75,28.9,0.02081,2e-05,3.14741]
[1777156081622,47.87,77561.22,28.9,0.02087,2e-05,3.15495]
[1777156086657,47.87,77562.72,28.9,0.02089,2e-05,3.15813]
[1777156094592,47.87,77562.4,28.9,0.02089,2e-05,3.15741]
[1777156095601,47.87,77562.4,28.9,0.02089,2e-05,3.15731]
[1777156101762,47.87,77563.41,28.9,0.0209,2e-05,3.15941]
[1777156105118,47.87,77563.58,28.9,0.0209,2e-05,3.15975]
[1777156106135,47.87,77563.58,28.9,0.0209,2e-05,3.15974]
[1777156112839,47.87,77564.26,28.9,0.0209,2e-05,3.15872]
[1777156123916,47.87,77564.22,28.9,0.0209,2e-05,3.15853]
[1777156128951,47.87,77564.42,28.9,0.0209,2e-05,3.15893]
[1777156132290,47.87,77564.62,28.9,0.0209,2e-05,3.15935]
[1777156133309,47.87,77564.57,28.9,0.0209,2e-05,3.15922]
[1777156135673,47.87,77564.57,28.9,0.0209,2e-05,3.15922]
[1777156137157,47.87,77564.57,28.9,0.0209,2e-05,3.1592]
[1777156137964,47.87,77564.57,28.9,0.0209,2e-05,3.1592]
[1777156139002,47.87,77564.58,28.9,0.0209,2e-05,3.15922]
[1777156145967,47.87,77564.09,28.9,0.0209,2e-05,3.15813]
[1777156147004,47.87,77564.09,28.9,0.0209,2e-05,3.15813]
[1777156154130,47.87,77564.1,28.9,0.0209,2e-05,3.1581]
[1777156160172,47.87,77564.14,28.9,0.0209,2e-05,3.15817]
[1777156166214,47.87,77564.12,28.9,0.0209,2e-05,3.15811]
[1777156171249,47.87,77564.01,28.9,0.02088,2e-05,3.15546]
[1777156172673,47.87,77564.01,28.9,0.02088,2e-05,3.15546]
[1777156175198,47.87,77564.01,28.9,0.02088,2e-05,3.15546]
[1777156179316,47.87,77589.07,28.9,0.0213,2e-05,3.21036]
[1777156184351,47.87,77596.13,28.9,0.02142,2e-05,3.22539]
[1777156191059,47.87,77595.25,28.9,0.0214,2e-05,3.22298]
[1777156194421,47.86,77578.03,28.9,0.0211,2e-05,3.18442]
[1777156199456,47.86,77578.18,28.9,0.0211,2e-05,3.18451]
[1777156204491,47.86,77585.76,28.9,0.02123,2e-05,3.20093]
[1777156207949,47.86,77587.87,28.9,0.02126,2e-05,3.20544]
[1777156213554,47.86,77593.61,28.9,0.02135,2e-05,3.21754]
[1777156218593,47.86,77596.96,28.9,0.02141,2e-05,3.22445]
[1777156223627,47.86,77597.44,28.9,0.02141,2e-05,3.22498]
[1777156226651,47.86,77613.64,28.9,0.02169,2e-05,3.26064]
[1777156231686,47.85,77621.17,28.9,0.02179,2e-05,3.27394]
[1777156233707,47.85,77640.72,28.9,0.02213,2e-05,3.3177]
[1777156237736,47.85,77625.43,28.9,0.02186,2e-05,3.28202]
[1777156238139,47.85,77625.43,28.9,0.02186,2e-05,3.28202]
[1777156238143,47.85,77625.43,28.9,0.02186,2e-05,3.28202]
[1777156244785,47.84,77625.35,28.9,0.02184,2e-05,3.2803]
[1777156249819,47.84,77626.03,28.9,0.02184,2e-05,3.2807]
[1777156254855,47.83,77626.02,28.9,0.02184,2e-05,3.27953]
[1777156262912,47.83,77628.22,28.9,0.02186,2e-05,3.28264]
[1777156267947,47.82,77637.09,28.9,0.022,2e-05,3.30131]
[1777156272982,47.82,77636.7,28.9,0.02199,2e-05,3.29913]
[1777156278017,47.81,77637.57,28.9,0.02199,2e-05,3.29983]
[1777156283052,47.81,77643.73,28.9,0.02209,2e-05,3.31245]
[1777156288088,47.8,77647.87,28.9,0.02215,2e-05,3.32044]
[1777156293123,47.8,77646.53,28.9,0.0221,2e-05,3.31357]
[1777156298158,47.79,77647.59,28.9,0.02211,2e-05,3.31461]
[1777156303193,47.79,77647.25,28.9,0.02209,2e-05,3.31251]
[1777156308228,47.79,77646.13,28.9,0.02206,2e-05,3.30867]
[1777156313263,47.78,77646.46,28.9,0.02206,2e-05,3.30812]
[1777156318298,47.78,77646.23,28.9,0.02204,2e-05,3.30633]
[1777156323333,47.77,77646.29,28.9,0.02203,2e-05,3.3052]
[1777156328368,47.77,77646.32,28.9,0.02203,2e-05,3.30402]
[1777156334410,47.76,77646.96,28.9,0.02203,2e-05,3.30398]
[1777156339445,47.76,77646.77,28.9,0.02201,2e-05,3.30232]
[1777156344480,47.75,77646.55,28.9,0.022,2e-05,3.30061]
[1777156349515,47.75,77646.89,28.9,0.02199,2e-05,3.30016]
[1777156354550,47.75,77647.57,28.9,0.02198,2e-05,3.29804]
[1777156359584,47.74,77647.69,28.9,0.02197,2e-05,3.29714]
[1777156364620,47.74,77648.21,28.9,0.02197,2e-05,3.29716]
[1777156369655,47.73,77650.81,28.9,0.02201,2e-05,3.30187]
[1777156374690,47.73,77652.79,28.9,0.02204,2e-05,3.30516]
[1777156380185,47.73,77653.31,28.9,0.02204,2e-05,3.30537]
[1777156381345,47.72,77653.37,28.9,0.02204,2e-05,3.30503]
[1777156386775,47.72,77653.75,28.9,0.02203,2e-05,3.30448]
[1777156391810,47.71,77645.77,28.9,0.02188,2e-05,3.28531]
[1777156396845,47.71,77639.66,28.9,0.02177,2e-05,3.27039]
[1777156401880,47.71,77633.93,28.9,0.02166,2e-05,3.25675]
[1777156406915,47.71,77633.47,28.9,0.02165,2e-05,3.25495]
[1777156411950,47.7,77632.23,28.9,0.0216,2e-05,3.24898]
[1777156416985,47.7,77637.36,28.9,0.02169,2e-05,3.25967]
[1777156422020,47.7,77643.49,28.9,0.02179,2e-05,3.27258]
[1777156427054,47.69,77648.24,28.9,0.02186,2e-05,3.28226]
[1777156433097,47.69,77648.35,28.9,0.02185,2e-05,3.2813]
[1777156435675,47.69,77647.61,28.9,0.02184,2e-05,3.27924]
[1777156441153,47.68,77646.4,28.9,0.02181,2e-05,3.27538]
[1777156446188,47.68,77646.47,28.9,0.0218,2e-05,3.27462]
[1777156453237,47.68,77646.13,28.9,0.02179,2e-05,3.27264]
[1777156458273,47.67,77646.56,28.9,0.02179,2e-05,3.27277]
[1777156463308,47.67,77646.2,28.9,0.02177,2e-05,3.27114]
[1777156468343,47.67,77646.51,28.9,0.02177,2e-05,3.27105]
[1777156468378,47.67,77646.51,28.9,0.02177,2e-05,3.27105]
[1777156475392,47.66,77646.45,28.9,0.02175,2e-05,3.26738]
[1777156481434,47.66,77646.14,28.9,0.02174,2e-05,3.26581]
[1777156486469,47.66,77646.41,28.9,0.02173,2e-05,3.2657]
[1777156491504,47.66,77646.5,28.9,0.02173,2e-05,3.2652]
[1777156496541,47.65,77646.95,28.9,0.02173,2e-05,3.26552]
[1777156501576,47.65,77646.74,28.9,0.02172,2e-05,3.26436]
[1777156507618,47.65,77646.86,28.9,0.02172,2e-05,3.26382]
[1777156512653,47.65,77648.74,28.9,0.02175,2e-05,3.26737]
[1777156517688,47.64,77649.26,28.9,0.02175,2e-05,3.26782]
[1777156522723,47.64,77648.91,28.9,0.02174,2e-05,3.26632]
[1777156536820,47.63,77648.98,28.9,0.02171,2e-05,3.26197]
[1777156542862,47.63,77649.14,28.9,0.0217,2e-05,3.26142]
[1777156547897,47.63,77645.91,28.9,0.02164,2e-05,3.25343]
[1777156552933,47.63,77645.35,28.9,0.02163,2e-05,3.25148]
[1777156561739,47.63,77645.35,28.9,0.02163,2e-05,3.25148]
[1777156573383,47.62,77645.63,28.9,0.02162,2e-05,3.25058]
[1777156573395,47.62,77645.63,28.9,0.02162,2e-05,3.25058]
[1777156577671,47.62,77645.63,28.9,0.02161,2e-05,3.24937]
[1777156583143,47.61,77647.8,28.9,0.02164,2e-05,3.25317]
[1777156588178,47.61,77648.2,28.9,0.02164,2e-05,3.25342]
[1777156598247,47.6,77648.2,28.9,0.02162,2e-05,3.24964]
[1777156605475,47.6,77648.13,28.9,0.02161,2e-05,3.24908]
[1777156606613,47.6,77648.13,28.9,0.02161,2e-05,3.24855]
[1777156621411,47.59,77648.13,28.9,0.02159,2e-05,3.24643]
[1777156626447,47.59,77641.33,28.9,0.02147,2e-05,3.23059]
[1777156636516,47.59,77641.49,28.9,0.02146,2e-05,3.2299]
[1777156641552,47.59,77641.03,28.9,0.02145,2e-05,3.22837]
[1777156646587,47.58,77641.01,28.9,0.02145,2e-05,3.22784]
[1777156653636,47.58,77640.98,28.9,0.02142,2e-05,3.22468]
[1777156658670,47.58,77640.87,28.9,0.02142,2e-05,3.22399]
[1777156663706,47.58,77640.56,28.9,0.02141,2e-05,3.22286]
[1777156669748,47.58,77639.74,28.9,0.02139,2e-05,3.22053]
[1777156674783,47.58,77639.35,28.9,0.02138,2e-05,3.21925]
[1777156679825,47.57,77633.54,28.9,0.02128,2e-05,3.20598]
[1777156684853,47.57,77620.1,28.9,0.02105,2e-05,3.17607]
[1777156685605,47.57,77620.1,28.9,0.02105,2e-05,3.17607]
[1777156690895,47.57,77619.05,28.9,0.02103,2e-05,3.17371]
[1777156695930,47.57,77618.97,28.9,0.02103,2e-05,3.17355]
[1777156701972,47.57,77619.67,28.9,0.02104,2e-05,3.1751]
[1777156707006,47.57,77619.34,28.9,0.02104,2e-05,3.17434]
[1777156712043,47.57,77616.28,28.9,0.02097,2e-05,3.16519]
[1777156717077,47.57,77615.62,28.9,0.02096,2e-05,3.16374]
[1777156722112,47.57,77614.71,28.9,0.02094,2e-05,3.16175]
[1777156727148,47.57,77614.89,28.9,0.02095,2e-05,3.16217]
[1777156732183,47.57,77613.47,28.9,0.02092,2e-05,3.15911]
[1777156737218,47.57,77612.57,28.9,0.02091,2e-05,3.15725]
[1777156737683,47.57,77612.57,28.9,0.02091,2e-05,3.15725]
[1777156743263,47.57,77612.81,28.9,0.02091,2e-05,3.15793]
[1777156753333,47.58,77612.81,28.9,0.02092,2e-05,3.15818]
[1777156758368,47.58,77612.44,28.9,0.02091,2e-05,3.15752]
[1777156763403,47.58,77608.3,28.9,0.02084,2e-05,3.14862]
[1777156768438,47.58,77607.09,28.9,0.02082,2e-05,3.14622]
[1777156773514,47.58,77606.57,28.9,0.0208,2e-05,3.14292]
[1777156778549,47.58,77609.3,28.9,0.02085,2e-05,3.14903]
[1777156784591,47.58,77608.49,28.9,0.02084,2e-05,3.14737]
[1777156789626,47.58,77608.03,28.9,0.02083,2e-05,3.14643]
[1777156794661,47.58,77607.84,28.9,0.02083,2e-05,3.14605]
[1777156802717,47.58,77607.69,28.9,0.02082,2e-05,3.14575]
[1777156807752,47.58,77607.75,28.9,0.02082,2e-05,3.14587]
[1777156812787,47.58,77608.16,28.9,0.02083,2e-05,3.14673]
[1777156817821,47.58,77608.27,28.9,0.02083,2e-05,3.14692]
[1777156822856,47.58,77608.07,28.9,0.02083,2e-05,3.14641]
[1777156828899,47.58,77608.02,28.9,0.02083,2e-05,3.14621]
[1777156840575,47.58,77608.33,28.9,0.02083,2e-05,3.14687]
[1777156840578,47.58,77608.33,28.9,0.02083,2e-05,3.14687]
[1777156841632,47.58,77608.48,28.9,0.02082,2e-05,3.14459]
[1777156847601,47.58,77608.64,28.9,0.02082,2e-05,3.14486]
[1777156848695,47.58,77608.64,28.9,0.02082,2e-05,3.1448]
[1777156855084,47.58,77608.55,28.9,0.02082,2e-05,3.14446]
[1777156860166,47.58,77608.52,28.9,0.02082,2e-05,3.14437]
[1777156860167,47.58,77608.52,28.9,0.02082,2e-05,3.14437]
[1777156861248,47.58,77608.52,28.9,0.02082,2e-05,3.14429]
[1777156867167,47.58,77608.39,28.9,0.02081,2e-05,3.14385]
[1777156876232,47.58,77608.43,28.9,0.02081,2e-05,3.14373]
[1777156881845,47.58,77608.45,28.9,0.02081,2e-05,3.14373]
[1777156881853,47.58,77608.45,28.9,0.02081,2e-05,3.14373]
[1777156882933,47.57,77608.45,28.9,0.02081,2e-05,3.14363]
[1777156889323,47.57,77608.5,28.9,0.02081,2e-05,3.14355]
[1777156895365,47.57,77608.66,28.9,0.0208,2e-05,3.14133]
[1777156900400,47.57,77608.43,28.9,0.02079,2e-05,3.14071]
[1777156906182,47.57,77608.45,28.9,0.02079,2e-05,3.1407]
[1777156907253,47.57,77608.45,28.9,0.02079,2e-05,3.14063]
[1777156913491,47.57,77608.74,28.9,0.02079,2e-05,3.14106]
[1777156918526,47.57,77608.41,28.9,0.02079,2e-05,3.14021]
[1777156919189,47.57,77608.41,28.9,0.02079,2e-05,3.14021]
[1777156920295,47.57,77608.41,28.9,0.02079,2e-05,3.14021]
[1777156933631,47.57,77608.35,28.9,0.02078,2e-05,3.1397]
[1777156937499,47.57,77608.28,28.9,0.02078,2e-05,3.13947]
[1777156938623,47.57,77608.35,28.9,0.02078,2e-05,3.1396]
[1777156943701,47.57,77608.34,28.9,0.02078,2e-05,3.13942]
[1777156944531,47.57,77608.34,28.9,0.02078,2e-05,3.13942]
[1777156945639,47.57,77608.34,28.9,0.02078,2e-05,3.1394]
[1777156952765,47.57,77612.99,28.9,0.02084,2e-05,3.14687]
[1777156961839,47.57,77612.11,28.9,0.02082,2e-05,3.14468]
[1777156966871,47.57,77602.67,28.9,0.02067,2e-05,3.12412]
[1777156971907,47.57,77599.64,28.9,0.02062,2e-05,3.11756]
[1777156976942,47.57,77601.27,28.9,0.02064,2e-05,3.12116]
[1777156981977,47.57,77592.74,28.9,0.0205,2e-05,3.10266]
[1777156989028,47.57,77590.18,28.9,0.02046,2e-05,3.09745]
[1777156994062,47.57,77589.7,28.9,0.02046,2e-05,3.09671]
[1777157000105,47.57,77589.38,28.9,0.02046,2e-05,3.09642]
[1777157007154,47.57,77589.42,28.9,0.02046,2e-05,3.09703]
[1777157012190,47.57,77589.18,28.9,0.02044,2e-05,3.09455]
[1777157019238,47.58,77589.22,28.9,0.02045,2e-05,3.09526]
[1777157028301,47.58,77589.21,28.9,0.02046,2e-05,3.09605]
[1777157033336,47.58,77592.05,28.9,0.02051,2e-05,3.10262]
[1777157038961,47.58,77592.51,28.9,0.02052,2e-05,3.10405]
[1777157044412,47.58,77591.66,28.9,0.02051,2e-05,3.10273]
[1777157049448,47.59,77590.78,28.9,0.0205,2e-05,3.10131]
[1777157049970,47.59,77590.78,28.9,0.0205,2e-05,3.10131]
[1777157057503,47.59,77589.98,28.9,0.02049,2e-05,3.10038]
[1777157060444,47.59,77590.03,28.9,0.02049,2e-05,3.10069]
[1777157065560,47.59,77590.66,28.9,0.02051,2e-05,3.10276]
[1777157070599,47.59,77590.57,28.9,0.02051,2e-05,3.10306]
[1777157078655,47.6,77589.96,28.9,0.02049,2e-05,3.10014]
[1777157083690,47.6,77590.04,28.9,0.0205,2e-05,3.10082]
[1777157093760,47.6,77590.27,28.9,0.02051,2e-05,3.10231]
[1777157096781,47.6,77612.26,28.9,0.02088,2e-05,3.15039]
[1777157101816,47.6,77613.2,28.9,0.02089,2e-05,3.15246]
[1777157103194,47.6,77611.48,28.9,0.02086,2e-05,3.1487]
[1777157108864,47.6,77595.75,28.9,0.0206,2e-05,3.11468]
[1777157113738,47.61,77592.89,28.9,0.02056,2e-05,3.10878]
[1777157123970,47.61,77592.58,28.9,0.02056,2e-05,3.10896]
[1777157129005,47.61,77592.49,28.9,0.02056,2e-05,3.10913]
[1777157134041,47.61,77593.96,28.9,0.02057,2e-05,3.1103]
[1777157139076,47.61,77595.26,28.9,0.0206,2e-05,3.11345]
[1777157144110,47.61,77595.21,28.9,0.0206,2e-05,3.11364]
[1777157150206,47.61,77594.91,28.9,0.0206,2e-05,3.11336]
[1777157153933,47.62,77594.84,28.9,0.0206,2e-05,3.11332]
[1777157155090,47.62,77594.98,28.9,0.0206,2e-05,3.11381]
[1777157162290,47.62,77595.03,28.9,0.0206,2e-05,3.11433]
[1777157170345,47.62,77594.46,28.9,0.0206,2e-05,3.11357]
[1777157175381,47.62,77593.78,28.9,0.02059,2e-05,3.1124]
[1777157176097,47.62,77593.78,28.9,0.02059,2e-05,3.1124]
[1777157181423,47.62,77593.96,28.9,0.0206,2e-05,3.11316]
[1777157188472,47.62,77593.82,28.9,0.0206,2e-05,3.11328]
[1777157194514,47.62,77593.96,28.9,0.02059,2e-05,3.11156]
[1777157200555,47.63,77593.87,28.9,0.02059,2e-05,3.11173]
[1777157205591,47.63,77593.99,28.9,0.02059,2e-05,3.11229]
[1777157210825,47.63,77593.99,28.9,0.02059,2e-05,3.11229]
[1777157212977,47.63,77594.39,28.9,0.0206,2e-05,3.11358]
[1777157219852,47.63,77594.39,28.9,0.0206,2e-05,3.11363]
[1777157220968,47.63,77594.39,28.9,0.02061,2e-05,3.11403]
[1777157226738,47.63,77594.55,28.9,0.02061,2e-05,3.11477]
[1777157234975,47.63,77594.48,28.9,0.02061,2e-05,3.11467]
[1777157234975,47.63,77594.48,28.9,0.02061,2e-05,3.11467]
[1777157236109,47.63,77594.48,28.9,0.02061,2e-05,3.11504]
[1777157246881,47.63,77594.61,28.9,0.02062,2e-05,3.11594]
[1777157256910,47.63,77594.61,28.9,0.02062,2e-05,3.11594]
[1777157258022,47.64,77594.61,28.9,0.02061,2e-05,3.11406]
[1777157266064,47.64,77594.83,28.9,0.02062,2e-05,3.11501]
[1777157271100,47.64,77595.74,28.9,0.02063,2e-05,3.11724]
[1777157277141,47.64,77595.98,28.9,0.02064,2e-05,3.11807]
[1777157282177,47.64,77599.34,28.9,0.0207,2e-05,3.12564]
[1777157287212,47.64,77602.54,28.9,0.02075,2e-05,3.13281]
[1777157294260,47.64,77603.72,28.9,0.02077,2e-05,3.13567]
[1777157299296,47.64,77602.0,28.9,0.02075,2e-05,3.13214]
[1777157304331,47.64,77602.04,28.9,0.02075,2e-05,3.13248]
[1777157312386,47.65,77602.63,28.9,0.02075,2e-05,3.13181]
[1777157317421,47.65,77598.86,28.9,0.02069,2e-05,3.12394]
[1777157323739,47.65,77599.01,28.9,0.02069,2e-05,3.12447]
[1777157323739,47.65,77599.01,28.9,0.02069,2e-05,3.12447]
[1777157324844,47.65,77599.01,28.9,0.02069,2e-05,3.12475]
[1777157330761,47.65,77599.02,28.9,0.0207,2e-05,3.12504]
[1777157331812,47.65,77599.02,28.9,0.0207,2e-05,3.12516]
[1777157337565,47.65,77594.79,28.9,0.02063,2e-05,3.11645]
[1777157342600,47.65,77593.24,28.9,0.02061,2e-05,3.11343]
[1777157347634,47.66,77590.04,28.9,0.02056,2e-05,3.1069]
[1777157352671,47.66,77578.29,28.9,0.02037,2e-05,3.08195]
[1777157357706,47.66,77577.4,28.9,0.02036,2e-05,3.08064]
[1777157364213,47.66,77577.4,28.9,0.02036,2e-05,3.08064]
[1777157365261,47.66,77577.4,28.9,0.02036,2e-05,3.08064]
[1777157371243,47.66,77577.46,28.9,0.02037,2e-05,3.08185]
[1777157372249,47.66,77577.46,28.9,0.02037,2e-05,3.08185]
[1777157381874,47.67,77576.56,28.9,0.02035,2e-05,3.07955]
[1777157388925,47.67,77576.41,28.9,0.02036,2e-05,3.08017]
[1777157393960,47.68,77576.47,28.9,0.02036,2e-05,3.08098]
[1777157398994,47.68,77575.39,28.9,0.02035,2e-05,3.07936]
[1777157404029,47.68,77575.09,28.9,0.02035,2e-05,3.07943]
[1777157409065,47.68,77575.07,28.9,0.02036,2e-05,3.08009]
[1777157419134,47.69,77575.08,28.9,0.02037,2e-05,3.08152]
[1777157424169,47.69,77575.03,28.9,0.02037,2e-05,3.08211]
[1777157429205,47.69,77575.02,28.9,0.02038,2e-05,3.08278]
[1777157430398,47.69,77575.02,28.9,0.02038,2e-05,3.08278]
[1777157432064,47.69,77575.02,28.9,0.02038,2e-05,3.08292]
[1777157438270,47.7,77570.75,28.9,0.0203,2e-05,3.07256]
[1777157443305,47.7,77568.88,28.9,0.02028,2e-05,3.06936]
[1777157449348,47.71,77568.02,28.9,0.02027,2e-05,3.06855]
[1777157454383,47.71,77567.27,28.9,0.02027,2e-05,3.0678]
[1777157460425,47.71,77563.07,28.9,0.02021,2e-05,3.05991]
[1777157465460,47.72,77562.24,28.9,0.0202,2e-05,3.05905]
[1777157470495,47.72,77561.74,28.9,0.0202,2e-05,3.05891]
[1777157475531,47.72,77561.6,28.9,0.0202,2e-05,3.05952]
[1777157485601,47.73,77560.6,28.9,0.0202,2e-05,3.05917]
[1777157493658,47.73,77560.57,28.9,0.0202,2e-05,3.05817]
[1777157503729,47.74,77563.02,28.9,0.02025,2e-05,3.0651]
[1777157508763,47.74,77561.82,28.9,0.02024,2e-05,3.06336]
[1777157513799,47.75,77560.53,28.9,0.02022,2e-05,3.06144]
[1777157521855,47.75,77559.54,28.9,0.02022,2e-05,3.06067]
[1777157528904,47.76,77559.54,28.9,0.02023,2e-05,3.06182]
[1777157536960,47.76,77559.46,28.9,0.02023,2e-05,3.06293]
[1777157548040,47.77,77558.54,28.9,0.02023,2e-05,3.06268]
[1777157557104,47.77,77558.51,28.9,0.02023,2e-05,3.06179]
[1777157568182,47.78,77558.54,28.9,0.02024,2e-05,3.06354]
[1777157573216,47.78,77558.54,28.9,0.02025,2e-05,3.06428]
[1777157579259,47.78,77559.06,28.9,0.02026,2e-05,3.06628]
[1777157587315,47.79,77558.8,28.9,0.02027,2e-05,3.06689]
[1777157593356,47.79,77558.75,28.9,0.02028,2e-05,3.06763]
[1777157603427,47.8,77558.79,28.9,0.02029,2e-05,3.06912]
[1777157613117,47.8,77558.79,28.9,0.02029,2e-05,3.06912]
[1777157614136,47.8,77558.79,28.9,0.02028,2e-05,3.06813]
[1777157623568,47.81,77558.79,28.9,0.02029,2e-05,3.06951]
[1777157629610,47.81,77560.54,28.9,0.02033,2e-05,3.07405]
[1777157634645,47.81,77561.27,28.9,0.02035,2e-05,3.07626]
[1777157639682,47.81,77561.45,28.9,0.02035,2e-05,3.07728]
[1777157648743,47.82,77561.67,28.9,0.02037,2e-05,3.07888]
[1777157658813,47.82,77561.67,28.9,0.02038,2e-05,3.08012]
[1777157663767,47.82,77561.67,28.9,0.02038,2e-05,3.08012]
[1777157664798,47.82,77561.67,28.9,0.02038,2e-05,3.08074]
[1777157670819,47.83,77561.67,28.9,0.02038,2e-05,3.08135]
[1777157671901,47.83,77561.67,28.9,0.02039,2e-05,3.08159]
[1777157684013,47.83,77559.42,28.9,0.02035,2e-05,3.07601]
[1777157689225,47.84,77552.59,28.9,0.02024,2e-05,3.06193]
[1777157695090,47.84,77569.66,28.9,0.02053,2e-05,3.09937]
[1777157701132,47.84,77570.94,28.9,0.02055,2e-05,3.10262]
[1777157703146,47.84,77587.9,28.9,0.02084,2e-05,3.1395]
[1777157709188,47.84,77583.79,28.9,0.02077,2e-05,3.13079]
[1777157716237,47.84,77583.92,28.9,0.02077,2e-05,3.13136]
[1777157723286,47.84,77584.09,28.9,0.02078,2e-05,3.13198]
[1777157728320,47.84,77584.93,28.9,0.02079,2e-05,3.13398]
[1777157734362,47.85,77583.61,28.9,0.02076,2e-05,3.12893]
[1777157741411,47.85,77583.73,28.9,0.02076,2e-05,3.1295]
[1777157743539,47.85,77583.73,28.9,0.02076,2e-05,3.1295]
[1777157744551,47.85,77583.73,28.9,0.02076,2e-05,3.1296]
[1777157751481,47.85,77583.73,28.9,0.02077,2e-05,3.12998]
[1777157754362,47.85,77583.73,28.9,0.02077,2e-05,3.12998]
[1777157755407,47.85,77583.73,28.9,0.02077,2e-05,3.13012]
[1777157761551,47.85,77583.73,28.9,0.02077,2e-05,3.13044]
[1777157768601,47.85,77583.76,28.9,0.02077,2e-05,3.13081]
[1777157769982,47.85,77583.73,28.9,0.02077,2e-05,3.13078]
[1777157771005,47.85,77583.73,28.9,0.02077,2e-05,3.13078]
[1777157775673,47.85,77583.73,28.9,0.02077,2e-05,3.13086]
[1777157777173,47.85,77583.73,28.9,0.02077,2e-05,3.13103]
[1777157782698,47.85,77583.74,28.9,0.02078,2e-05,3.13132]
[1777157784090,47.85,77583.74,28.9,0.02078,2e-05,3.13132]
[1777157785105,47.85,77583.74,28.9,0.02078,2e-05,3.13136]
[1777157790754,47.85,77583.89,28.9,0.02078,2e-05,3.13195]
[1777157797804,47.85,77583.7,28.9,0.02076,2e-05,3.12942]
[1777157802839,47.86,77583.82,28.9,0.02077,2e-05,3.1299]
[1777157808880,47.86,77583.72,28.9,0.02077,2e-05,3.12995]
[1777157810307,47.86,77583.72,28.9,0.02077,2e-05,3.12995]
[1777157811306,47.86,77583.67,28.9,0.02077,2e-05,3.12993]
[1777157815163,47.86,77583.89,28.9,0.02077,2e-05,3.13054]
[1777157817107,47.86,77583.9,28.9,0.02077,2e-05,3.13069]
[1777157824075,47.86,77583.82,28.9,0.02077,2e-05,3.13074]
[1777157824076,47.86,77583.82,28.9,0.02077,2e-05,3.13074]
[1777157825110,47.86,77583.89,28.9,0.02078,2e-05,3.13098]
[1777157831039,47.86,77583.96,28.9,0.02078,2e-05,3.13143]
[1777157843123,47.86,77583.94,28.9,0.02078,2e-05,3.13187]
[1777157849166,47.86,77584.0,28.9,0.02079,2e-05,3.13225]
[1777157854302,47.86,77583.81,28.9,0.02077,2e-05,3.12957]
[1777157854338,47.86,77583.81,28.9,0.02077,2e-05,3.12957]
[1777157855391,47.86,77583.81,28.9,0.02077,2e-05,3.12971]
[1777157857438,47.86,77583.95,28.9,0.02077,2e-05,3.13006]
[1777157858473,47.86,77583.88,28.9,0.02077,2e-05,3.13]
[1777157865503,47.86,77583.79,28.9,0.02077,2e-05,3.12985]
[1777157866518,47.87,77583.79,28.9,0.02077,2e-05,3.13017]
[1777157872575,47.87,77583.83,28.9,0.02078,2e-05,3.13049]
[1777157872576,47.87,77583.83,28.9,0.02078,2e-05,3.13049]
[1777157873607,47.87,77583.89,28.9,0.02078,2e-05,3.13071]
[1777157873865,47.87,77583.89,28.9,0.02078,2e-05,3.13075]
[1777157876879,47.87,77583.95,28.9,0.02078,2e-05,3.13097]
[1777157882397,47.87,77583.8,28.9,0.02078,2e-05,3.13094]
[1777157889446,47.87,77583.66,28.9,0.02078,2e-05,3.13094]
[1777157894481,47.87,77581.94,28.9,0.02075,2e-05,3.12745]
[1777157899516,47.87,77584.29,28.9,0.02079,2e-05,3.13278]
[1777157904551,47.87,77584.13,28.9,0.02079,2e-05,3.13267]
[1777157909586,47.87,77583.99,28.9,0.02079,2e-05,3.1326]
[1777157914621,47.87,77583.78,28.9,0.02078,2e-05,3.12998]
[1777157919656,47.87,77584.01,28.9,0.02078,2e-05,3.13074]
[1777157925095,47.88,77584.13,28.9,0.02079,2e-05,3.1312]
[1777157925102,47.88,77584.13,28.9,0.02079,2e-05,3.1312]
[1777157926103,47.88,77584.13,28.9,0.02079,2e-05,3.13126]
[1777157931740,47.88,77583.64,28.9,0.02078,2e-05,3.13055]
[1777157937781,47.88,77583.56,28.9,0.02078,2e-05,3.13066]
[1777157942817,47.88,77579.1,28.9,0.02071,2e-05,3.12122]
[1777157948860,47.88,77578.52,28.9,0.0207,2e-05,3.12033]
[1777157950990,47.88,77578.39,28.9,0.0207,2e-05,3.12016]
[1777157952000,47.88,77578.25,28.9,0.0207,2e-05,3.11992]
[1777157957922,47.88,77578.63,28.9,0.02071,2e-05,3.12109]
[1777157959444,47.88,77578.63,28.9,0.02071,2e-05,3.12109]
[1777157960497,47.88,77578.63,28.9,0.02071,2e-05,3.1212]
[1777157966986,47.88,77578.48,28.9,0.02071,2e-05,3.12127]
[1777157973028,47.88,77577.05,28.9,0.02067,2e-05,3.11613]
[1777157978062,47.89,77579.23,28.9,0.02071,2e-05,3.12115]
[1777157991154,47.89,77578.87,28.9,0.02071,2e-05,3.12098]
[1777157996191,47.89,77574.16,28.9,0.02063,2e-05,3.11104]
[1777158001226,47.89,77580.59,28.9,0.02074,2e-05,3.12514]
[1777158006261,47.89,77582.5,28.9,0.02078,2e-05,3.12939]
[1777158011296,47.89,77582.46,28.9,0.02078,2e-05,3.12939]
[1777158020359,47.89,77582.25,28.9,0.02077,2e-05,3.12909]
[1777158027408,47.89,77582.8,28.9,0.02078,2e-05,3.1304]
[1777158032442,47.89,77583.65,28.9,0.02078,2e-05,3.12992]
[1777158037477,47.89,77584.11,28.9,0.02079,2e-05,3.131]
[1777158042513,47.89,77578.66,28.9,0.0207,2e-05,3.11928]
[1777158047548,47.89,77577.01,28.9,0.02067,2e-05,3.11588]
[1777158053590,47.89,77577.22,28.9,0.02068,2e-05,3.1166]
[1777158059632,47.89,77577.13,28.9,0.02068,2e-05,3.11661]
[1777158064669,47.9,77572.7,28.9,0.02061,2e-05,3.10724]
[1777158069703,47.9,77570.02,28.9,0.02057,2e-05,3.10175]
[1777158075746,47.9,77567.28,28.9,0.02052,2e-05,3.0963]
[1777158082794,47.9,77566.09,28.9,0.02051,2e-05,3.09434]
[1777158087830,47.9,77563.83,28.9,0.02048,2e-05,3.08996]
[1777158092865,47.9,77565.26,28.9,0.02049,2e-05,3.09116]
[1777158097900,47.91,77568.78,28.9,0.02055,2e-05,3.09917]
[1777158107970,47.91,77568.95,28.9,0.02056,2e-05,3.1004]
[1777158113005,47.91,77568.92,28.9,0.02056,2e-05,3.10078]
[1777158120054,47.91,77569.12,28.9,0.02057,2e-05,3.10182]
[1777158120285,47.91,77569.12,28.9,0.02057,2e-05,3.10182]
[1777158121300,47.91,77569.12,28.9,0.02057,2e-05,3.10182]
[1777158128110,47.91,77569.39,28.9,0.02058,2e-05,3.10309]
[1777158133144,47.92,77569.45,28.9,0.02058,2e-05,3.10362]
[1777158138179,47.92,77569.17,28.9,0.02058,2e-05,3.1034]
[1777158147242,47.92,77569.05,28.9,0.02059,2e-05,3.10379]
[1777158152278,47.92,77569.88,28.9,0.02059,2e-05,3.10354]
[1777158157313,47.92,77570.36,28.9,0.0206,2e-05,3.1049]
[1777158162348,47.92,77570.52,28.9,0.0206,2e-05,3.10558]
[1777158167384,47.93,77566.5,28.9,0.02054,2e-05,3.09729]
[1777158172418,47.93,77565.85,28.9,0.02053,2e-05,3.09633]
[1777158177453,47.93,77566.2,28.9,0.02054,2e-05,3.09752]
[1777158179589,47.93,77566.24,28.9,0.02054,2e-05,3.0977]
[1777158180595,47.93,77566.24,28.9,0.02054,2e-05,3.09788]
[1777158186516,47.93,77563.91,28.9,0.02051,2e-05,3.09341]
[1777158191550,47.93,77561.14,28.9,0.02047,2e-05,3.08797]
[1777158199607,47.94,77561.07,28.9,0.02047,2e-05,3.08866]
[1777158201223,47.94,77561.07,28.9,0.02047,2e-05,3.08866]
[1777158201280,47.94,77561.07,28.9,0.02047,2e-05,3.08866]
[1777158201621,47.94,77561.03,28.9,0.02047,2e-05,3.08878]
[1777158209679,47.91,77561.08,28.9,0.02041,2e-05,3.08107]
[1777158211309,47.9,77560.79,28.9,0.0204,2e-05,3.07949]
[1777158211387,47.9,77560.79,28.9,0.0204,2e-05,3.07949]
[1777158212506,47.9,77559.34,28.9,0.02036,2e-05,3.07305]
[1777158213450,47.89,77559.04,28.9,0.02034,2e-05,3.07049]
[1777158218741,47.87,77557.99,28.9,0.02027,2e-05,3.06259]
[1777158231835,47.83,77558.16,28.9,0.02018,2e-05,3.05093]
[1777158241905,47.8,77558.16,28.9,0.02011,2e-05,3.04187]
[1777158246940,47.78,77558.19,28.9,0.02008,2e-05,3.03746]
[1777158251974,47.76,77553.73,28.9,0.01997,2e-05,3.02357]
[1777158258115,47.75,77552.31,28.9,0.01992,2e-05,3.01712]
[1777158260944,47.74,77561.6,28.9,0.02005,2e-05,3.03339]
[1777158261039,47.74,77561.54,28.9,0.02004,2e-05,3.03238]
[1777158263702,47.72,77562.5,28.9,0.02003,2e-05,3.03144]
[1777158269098,47.69,77563.87,28.9,0.01998,2e-05,3.0255]
[1777158270908,47.69,77566.25,28.9,0.02001,2e-05,3.02909]
[1777158271112,47.68,77566.65,28.9,0.01999,2e-05,3.02611]
[1777158276030,47.68,77570.93,28.9,0.02005,2e-05,3.03361]
[1777158276147,47.67,77575.99,28.9,0.02013,2e-05,3.04399]
[1777158276826,47.67,77575.99,28.9,0.02013,2e-05,3.04399]
[1777158277154,47.67,77578.3,28.9,0.02015,2e-05,3.04742]
[1777158278853,47.67,77576.73,28.9,0.02012,2e-05,3.04364]
[1777158279107,47.67,77576.73,28.9,0.02012,2e-05,3.04364]
[1777158279168,47.67,77582.55,28.9,0.02022,2e-05,3.05565]
[1777158279820,47.67,77582.55,28.9,0.02022,2e-05,3.05565]
[1777158279952,47.67,77582.55,28.9,0.02022,2e-05,3.05565]
[1777158280175,47.66,77593.28,28.9,0.02039,2e-05,3.07777]
[1777158280724,47.66,77593.28,28.9,0.02039,2e-05,3.07777]
[1777158281182,47.66,77592.34,28.9,0.02037,2e-05,3.07588]
[1777158286219,47.65,77594.17,28.9,0.02038,2e-05,3.07743]
[1777158292189,47.65,77594.53,28.9,0.02038,2e-05,3.07679]
[1777158297298,47.63,77594.38,28.9,0.02035,2e-05,3.07272]
[1777158302333,47.63,77594.07,28.9,0.02032,2e-05,3.06972]
[1777158307367,47.62,77592.94,28.9,0.02029,2e-05,3.06495]
[1777158316432,47.6,77592.79,28.9,0.02025,2e-05,3.06047]
[1777158322604,47.6,77592.54,28.9,0.02024,2e-05,3.05947]
[1777158330529,47.58,77592.96,28.9,0.0202,2e-05,3.05442]
[1777158335222,47.57,77592.93,28.9,0.02018,2e-05,3.05063]
[1777158335295,47.57,77592.93,28.9,0.02017,2e-05,3.04974]
[1777158337911,47.57,77592.93,28.9,0.02017,2e-05,3.04974]
[1777158343620,47.53,77593.18,28.9,0.02008,2e-05,3.03812]
[1777158344931,47.53,77593.18,28.9,0.02008,2e-05,3.03812]
[1777158349625,47.5,77592.89,28.9,0.02002,2e-05,3.03001]
[1777158350740,47.49,77592.89,28.9,0.02001,2e-05,3.02852]
[1777158352597,47.48,77590.86,28.9,0.01995,2e-05,3.02123]
[1777158353012,47.48,77590.69,28.9,0.01993,2e-05,3.019]
[1777158359539,47.47,77590.66,28.9,0.01992,2e-05,3.01738]
[1777158365003,47.46,77590.8,28.9,0.0199,2e-05,3.01497]
[1777158371820,47.45,77588.99,28.9,0.01985,2e-05,3.00844]
[1777158378869,47.44,77589.42,28.9,0.01984,2e-05,3.00673]
[1777158379926,47.44,77589.42,28.9,0.01984,2e-05,3.00673]
[1777158380028,47.44,77589.73,28.9,0.01984,2e-05,3.00664]
[1777158381651,47.44,77589.54,28.9,0.01983,2e-05,3.00624]
[1777158385127,47.42,77589.3,28.9,0.01978,2e-05,2.99995]
[1777158385228,47.41,77589.3,28.9,0.01977,2e-05,2.99851]
[1777158390954,47.4,77589.6,28.9,0.01976,2e-05,2.997]
[1777158395989,47.4,77590.11,28.9,0.01974,2e-05,2.99399]
[1777158401024,47.39,77590.8,28.9,0.01974,2e-05,2.99371]
[1777158405283,47.39,77596.17,28.9,0.01982,2e-05,3.00406]
[1777158406059,47.39,77597.72,28.9,0.01984,2e-05,3.00723]
[1777158411093,47.39,77600.37,28.9,0.01989,2e-05,3.01403]
[1777158416129,47.4,77601.9,28.9,0.01993,2e-05,3.01842]
[1777158421164,47.4,77601.87,28.9,0.01994,2e-05,3.01951]
[1777158426198,47.4,77603.75,28.9,0.01998,2e-05,3.02468]
[1777158431233,47.41,77603.93,28.9,0.01999,2e-05,3.02619]
[1777158434074,47.41,77603.88,28.9,0.01999,2e-05,3.02653]
[1777158435111,47.41,77604.0,28.9,0.01999,2e-05,3.02702]
[1777158440297,47.42,77605.22,28.9,0.02002,2e-05,3.03098]
[1777158444830,47.42,77605.07,28.9,0.02003,2e-05,3.03155]
[1777158445331,47.42,77605.12,28.9,0.02003,2e-05,3.03189]
[1777158450367,47.4,77606.07,28.9,0.02001,2e-05,3.02966]
[1777158450398,47.4,77606.07,28.9,0.02001,2e-05,3.02966]
[1777158454204,47.4,77606.12,28.9,0.01999,2e-05,3.02572]
[1777158454306,47.39,77606.12,28.9,0.01997,2e-05,3.02404]
[1777158459431,47.4,77605.84,28.9,0.01998,2e-05,3.02466]
[1777158464466,47.4,77606.44,28.9,0.02,2e-05,3.02717]
[1777158469501,47.41,77606.28,28.9,0.02,2e-05,3.02805]
[1777158477556,47.41,77606.09,28.9,0.02002,2e-05,3.02959]
[1777158483599,47.42,77606.29,28.9,0.02003,2e-05,3.03146]
[1777158488633,47.42,77607.54,28.9,0.02006,2e-05,3.03533]
[1777158493669,47.43,77607.05,28.9,0.02006,2e-05,3.03545]
[1777158498704,47.43,77606.56,28.9,0.02006,2e-05,3.03557]
[1777158503739,47.43,77607.47,28.9,0.02009,2e-05,3.03869]
[1777158508774,47.44,77610.8,28.9,0.02015,2e-05,3.04697]
[1777158513809,47.44,77616.08,28.9,0.02023,2e-05,3.05698]
[1777158518844,47.45,77616.09,28.9,0.02024,2e-05,3.05803]
[1777158523878,47.45,77616.35,28.9,0.02025,2e-05,3.05963]
[1777158528914,47.45,77625.08,28.9,0.0204,2e-05,3.07946]
[1777158533949,47.46,77627.02,28.9,0.02044,2e-05,3.08452]
[1777158538983,47.46,77627.84,28.9,0.02046,2e-05,3.08711]
[1777158544019,47.46,77629.35,28.9,0.02049,2e-05,3.09115]
[1777158549054,47.47,77631.4,28.9,0.02053,2e-05,3.0963]
[1777158557110,47.47,77632.72,28.9,0.02056,2e-05,3.10034]
[1777158562145,47.47,77632.37,28.9,0.02056,2e-05,3.10018]
[1777158567179,47.47,77619.25,28.9,0.02035,2e-05,3.07238]
[1777158572214,47.48,77620.0,28.9,0.02035,2e-05,3.07242]
[1777158577250,47.48,77619.66,28.9,0.02035,2e-05,3.07246]
[1777158582285,47.48,77619.1,28.9,0.02035,2e-05,3.07199]
[1777158588327,47.49,77610.97,28.9,0.02022,2e-05,3.05535]
[1777158593362,47.49,77605.86,28.9,0.02015,2e-05,3.04531]
[1777158598396,47.49,77605.4,28.9,0.02015,2e-05,3.04525]
[1777158603431,47.5,77605.0,28.9,0.02015,2e-05,3.04532]
[1777158609473,47.5,77612.7,28.9,0.02028,2e-05,3.06287]
[1777158615516,47.5,77614.38,28.9,0.02032,2e-05,3.06745]
[1777158620551,47.51,77614.24,28.9,0.02032,2e-05,3.06791]
[1777158625588,47.51,77611.05,28.9,0.02027,2e-05,3.06181]
[1777158631630,47.51,77611.41,28.9,0.02027,2e-05,3.06113]
[1777158636665,47.51,77611.35,28.9,0.02028,2e-05,3.06175]
[1777158640387,47.52,77611.32,28.9,0.02028,2e-05,3.06199]
[1777158641402,47.52,77611.35,28.9,0.02028,2e-05,3.06236]
[1777158646752,47.52,77609.87,28.9,0.02026,2e-05,3.06009]
[1777158651787,47.52,77607.77,28.9,0.02024,2e-05,3.05638]
[1777158664878,47.53,77606.28,28.9,0.02023,2e-05,3.0554]
[1777158672934,47.54,77606.15,28.9,0.02024,2e-05,3.05655]
[1777158678654,47.54,77606.04,28.9,0.02024,2e-05,3.05686]
[1777158679669,47.54,77606.04,28.9,0.02024,2e-05,3.05741]
[1777158686026,47.54,77606.16,28.9,0.02026,2e-05,3.05892]
[1777158690171,47.54,77606.16,28.9,0.02026,2e-05,3.05892]
[1777158691179,47.55,77606.16,28.9,0.02026,2e-05,3.05961]
[1777158698110,47.55,77606.19,28.9,0.02026,2e-05,3.05867]
[1777158703299,47.55,77606.19,28.9,0.02026,2e-05,3.05867]
[1777158703341,47.55,77606.19,28.9,0.02026,2e-05,3.05867]
[1777158704324,47.56,77606.19,28.9,0.02026,2e-05,3.05965]
[1777158710324,47.56,77606.19,28.9,0.02027,2e-05,3.0603]
[1777158710332,47.56,77606.19,28.9,0.02027,2e-05,3.0603]
[1777158711334,47.56,77606.19,28.9,0.02027,2e-05,3.06077]
[1777158717337,47.56,77606.83,28.9,0.02029,2e-05,3.06292]
[1777158717337,47.56,77606.83,28.9,0.02029,2e-05,3.06292]
[1777158718380,47.56,77606.81,28.9,0.02029,2e-05,3.06318]
[1777158724293,47.57,77613.09,28.9,0.0204,2e-05,3.07769]
[1777158729328,47.57,77614.12,28.9,0.02043,2e-05,3.08054]
[1777158734363,47.57,77613.59,28.9,0.02042,2e-05,3.08003]
[1777158739398,47.57,77613.38,28.9,0.02042,2e-05,3.08022]
[1777158745440,47.58,77613.47,28.9,0.02043,2e-05,3.08119]
[1777158747151,47.58,77613.47,28.9,0.02043,2e-05,3.08119]
[1777158748208,47.58,77613.47,28.9,0.02043,2e-05,3.08132]
[1777158754503,47.58,77613.81,28.9,0.02043,2e-05,3.08074]
[1777158762558,47.59,77614.66,28.9,0.02045,2e-05,3.08372]
[1777158769608,47.59,77614.84,28.9,0.02046,2e-05,3.08511]
[1777158774642,47.59,77616.06,28.9,0.02049,2e-05,3.08844]
[1777158780686,47.59,77615.88,28.9,0.02049,2e-05,3.08885]
[1777158785721,47.6,77616.37,28.9,0.02051,2e-05,3.09056]
[1777158790756,47.6,77616.2,28.9,0.02051,2e-05,3.09083]
[1777158795791,47.6,77612.51,28.9,0.02045,2e-05,3.08349]
[1777158801833,47.6,77611.94,28.9,0.02045,2e-05,3.08309]
[1777158806868,47.61,77612.01,28.9,0.02046,2e-05,3.08395]
[1777158816938,47.61,77612.01,28.9,0.02045,2e-05,3.08299]
[1777158821973,47.61,77612.01,28.9,0.02046,2e-05,3.08373]
[1777158827008,47.62,77611.78,28.9,0.02046,2e-05,3.08399]
[1777158834881,47.62,77611.04,28.9,0.02045,2e-05,3.08254]
[1777158834888,47.62,77611.04,28.9,0.02045,2e-05,3.08254]
[1777158835906,47.62,77611.04,28.9,0.02046,2e-05,3.08362]
[1777158847148,47.63,77610.72,28.9,0.02047,2e-05,3.08475]
[1777158853024,47.63,77610.72,28.9,0.02047,2e-05,3.08475]
[1777158864267,47.64,77610.74,28.9,0.02049,2e-05,3.08734]
[1777158869302,47.64,77610.71,28.9,0.02049,2e-05,3.08801]
[1777158877593,47.64,77610.74,28.9,0.02048,2e-05,3.08613]
[1777158877602,47.64,77610.74,28.9,0.02048,2e-05,3.08613]
[1777158878603,47.65,77610.74,28.9,0.02049,2e-05,3.08702]
[1777158884407,47.65,77611.55,28.9,0.02051,2e-05,3.08981]
[1777158889442,47.65,77611.74,28.9,0.02052,2e-05,3.09093]
[1777158895485,47.65,77611.79,28.9,0.02053,2e-05,3.0919]
[1777158903542,47.66,77611.81,28.9,0.02054,2e-05,3.09307]
[1777158908577,47.66,77611.91,28.9,0.02054,2e-05,3.09398]
[1777158915626,47.66,77611.84,28.9,0.02055,2e-05,3.0948]
[1777158922676,47.67,77612.06,28.9,0.02056,2e-05,3.09623]
[1777158936773,47.67,77612.08,28.9,0.02056,2e-05,3.09576]
[1777158938079,47.67,77612.08,28.9,0.02056,2e-05,3.09576]
[1777158939111,47.68,77612.08,28.9,0.02056,2e-05,3.09589]
[1777158948857,47.68,77602.34,28.9,0.02041,2e-05,3.07652]
[1777158953893,47.68,77600.5,28.9,0.02039,2e-05,3.07328]
[1777158959938,47.69,77599.49,28.9,0.02038,2e-05,3.07194]
[1777158964973,47.69,77599.38,28.9,0.02038,2e-05,3.07235]
[1777158970009,47.69,77609.04,28.9,0.02055,2e-05,3.09378]
[1777158977057,47.69,77609.56,28.9,0.02056,2e-05,3.0955]
[1777158986119,47.7,77609.63,28.9,0.02057,2e-05,3.09648]
[1777158991156,47.7,77600.8,28.9,0.02041,2e-05,3.07561]
[1777158996492,47.7,77600.38,28.9,0.02041,2e-05,3.07522]
[1777159003239,47.7,77595.08,28.9,0.02033,2e-05,3.06496]
[1777159011296,47.71,77596.13,28.9,0.02035,2e-05,3.06838]
[1777159018344,47.71,77597.17,28.9,0.02038,2e-05,3.07158]
[1777159024392,47.72,77597.21,28.9,0.02039,2e-05,3.07247]
[1777159037483,47.72,77598.35,28.9,0.02042,2e-05,3.07649]
[1777159047552,47.73,77598.35,28.9,0.02043,2e-05,3.07762]
[1777159051099,47.73,77598.31,28.9,0.02043,2e-05,3.07764]
[1777159056507,47.73,77598.35,28.9,0.02042,2e-05,3.07588]
[1777159062659,47.73,77596.61,28.9,0.0204,2e-05,3.07322]
[1777159067694,47.73,77594.31,28.9,0.02036,2e-05,3.06883]
[1777159072728,47.74,77589.02,28.9,0.02028,2e-05,3.05813]
[1777159077764,47.74,77584.95,28.9,0.02022,2e-05,3.05012]
[1777159082799,47.74,77588.41,28.9,0.02028,2e-05,3.05824]
[1777159093246,47.74,77588.79,28.9,0.02029,2e-05,3.05947]
[1777159093876,47.74,77588.2,28.9,0.02028,2e-05,3.05825]
[1777159095075,47.74,77588.29,28.9,0.02027,2e-05,3.0575]
[1777159097903,47.74,77587.84,28.9,0.02027,2e-05,3.05697]
[1777159100925,47.74,77587.88,28.9,0.02027,2e-05,3.05734]
[1777159101924,47.74,77587.88,28.9,0.02027,2e-05,3.05748]
[1777159106972,47.75,77587.2,28.9,0.02027,2e-05,3.05688]
[1777159112010,47.75,77586.85,28.9,0.02025,2e-05,3.05448]
[1777159117045,47.75,77586.51,28.9,0.02026,2e-05,3.05448]
[1777159123087,47.75,77586.51,28.9,0.02026,2e-05,3.05534]
[1777159128121,47.76,77586.69,28.9,0.02027,2e-05,3.05643]
[1777159134164,47.76,77587.37,28.9,0.02029,2e-05,3.05872]
[1777159136173,47.76,77587.37,28.9,0.02029,2e-05,3.05872]
[1777159137165,47.76,77587.37,28.9,0.02029,2e-05,3.05899]
[1777159143172,47.76,77587.33,28.9,0.0203,2e-05,3.05972]
[1777159144199,47.76,77587.33,28.9,0.0203,2e-05,3.05985]
[1777159159351,47.77,77586.9,28.9,0.02031,2e-05,3.06106]
[1777159163380,47.77,77604.63,28.9,0.0206,2e-05,3.09969]
[1777159170429,47.78,77605.39,28.9,0.02062,2e-05,3.1018]
[1777159175463,47.78,77605.74,28.9,0.02061,2e-05,3.10053]
[1777159180500,47.78,77614.53,28.9,0.02076,2e-05,3.11995]
[1777159185534,47.78,77614.08,28.9,0.02076,2e-05,3.11923]
[1777159190568,47.78,77614.01,28.9,0.02076,2e-05,3.11937]
[1777159195604,47.78,77614.44,28.9,0.02077,2e-05,3.1206]
[1777159200644,47.78,77618.82,28.9,0.02084,2e-05,3.1304]
[1777159205680,47.78,77616.64,28.9,0.02081,2e-05,3.12584]
[1777159212729,47.78,77613.46,28.9,0.02076,2e-05,3.11928]
[1777159217764,47.78,77607.49,28.9,0.02066,2e-05,3.10659]
[1777159223806,47.79,77606.39,28.9,0.02065,2e-05,3.1047]
[1777159229848,47.79,77605.91,28.9,0.02064,2e-05,3.10407]
[1777159239917,47.79,77604.93,28.9,0.02061,2e-05,3.10023]
[1777159244953,47.79,77604.69,28.9,0.02061,2e-05,3.10006]
[1777159252002,47.79,77604.02,28.9,0.02061,2e-05,3.09908]
[1777159263079,47.8,77604.09,28.9,0.02061,2e-05,3.09993]
[1777159268329,47.8,77604.09,28.9,0.02061,2e-05,3.09993]
[1777159268356,47.8,77604.09,28.9,0.02061,2e-05,3.09993]
[1777159269407,47.8,77604.09,28.9,0.02062,2e-05,3.10022]
[1777159275353,47.8,77604.09,28.9,0.02062,2e-05,3.10051]
[1777159275367,47.8,77604.09,28.9,0.02062,2e-05,3.10051]
[1777159276358,47.8,77604.09,28.9,0.02062,2e-05,3.10062]
[1777159282445,47.8,77604.09,28.9,0.02062,2e-05,3.10073]
[1777159282445,47.8,77604.09,28.9,0.02062,2e-05,3.10073]
[1777159283458,47.8,77604.09,28.9,0.02062,2e-05,3.10105]
[1777159290181,47.8,77604.09,28.9,0.02062,2e-05,3.1011]
[1777159302352,47.8,77603.88,28.9,0.02061,2e-05,3.09916]
[1777159315442,47.81,77603.74,28.9,0.02061,2e-05,3.09949]
[1777159320790,47.81,77603.74,28.9,0.02061,2e-05,3.09949]
[1777159321804,47.81,77603.74,28.9,0.02061,2e-05,3.09973]
[1777159327529,47.81,77603.74,28.9,0.02062,2e-05,3.10005]
[1777159334578,47.81,77603.77,28.9,0.02062,2e-05,3.10043]
[1777159339614,47.81,77603.73,28.9,0.02062,2e-05,3.10056]
[1777159350554,47.81,77603.77,28.9,0.02062,2e-05,3.10082]
[1777159350582,47.81,77603.77,28.9,0.02062,2e-05,3.10082]
[1777159351604,47.81,77603.8,28.9,0.02063,2e-05,3.10119]
[1777159358747,47.81,77596.64,28.9,0.0205,2e-05,3.08388]
[1777159367362,47.81,77596.64,28.9,0.0205,2e-05,3.08388]
[1777159368846,47.82,77596.64,28.9,0.0205,2e-05,3.08453]
[1777159378887,47.82,77596.64,28.9,0.02051,2e-05,3.08541]
[1777159379823,47.82,77596.64,28.9,0.02051,2e-05,3.08541]
[1777159380865,47.82,77596.64,28.9,0.02051,2e-05,3.08549]
[1777159381635,47.82,77596.64,28.9,0.02051,2e-05,3.08564]
[1777159383251,47.82,77596.64,28.9,0.02051,2e-05,3.08564]
[1777159397024,47.82,77596.93,28.9,0.02053,2e-05,3.08763]
[1777159407095,47.83,77596.93,28.9,0.02053,2e-05,3.08868]
[1777159409052,47.83,77596.93,28.9,0.02053,2e-05,3.08868]
[1777159410105,47.83,77596.93,28.9,0.02054,2e-05,3.0889]
[1777159417173,47.83,77596.93,28.9,0.02053,2e-05,3.08745]
[1777159426465,47.83,77597.32,28.9,0.02054,2e-05,3.08852]
[1777159427482,47.84,77597.32,28.9,0.02054,2e-05,3.08934]
[1777159433286,47.84,77594.94,28.9,0.02051,2e-05,3.08508]
[1777159438322,47.84,77593.13,28.9,0.02049,2e-05,3.08185]
[1777159443357,47.84,77593.19,28.9,0.02049,2e-05,3.08269]
[1777159448392,47.85,77591.39,28.9,0.02047,2e-05,3.07953]
[1777159455441,47.85,77591.65,28.9,0.02048,2e-05,3.08108]
[1777159460476,47.85,77589.99,28.9,0.02046,2e-05,3.0782]
[1777159465511,47.86,77590.0,28.9,0.02046,2e-05,3.07891]
[1777159470546,47.86,77590.21,28.9,0.02047,2e-05,3.08002]
[1777159477595,47.86,77592.08,28.9,0.02049,2e-05,3.08254]
[1777159481623,47.86,77607.38,28.9,0.02075,2e-05,3.11599]
[1777159485652,47.86,77623.16,28.9,0.02102,2e-05,3.1505]
[1777159490687,47.86,77623.68,28.9,0.02103,2e-05,3.15167]
[1777159492122,47.86,77623.68,28.9,0.02103,2e-05,3.15167]
[1777159497735,47.86,77624.32,28.9,0.02104,2e-05,3.15319]
[1777159502772,47.87,77606.24,28.9,0.02074,2e-05,3.11401]
[1777159508815,47.87,77607.47,28.9,0.02076,2e-05,3.11714]
[1777159513850,47.87,77605.05,28.9,0.02072,2e-05,3.11229]
[1777159519892,47.87,77605.07,28.9,0.02073,2e-05,3.11281]
[1777159524927,47.87,77605.14,28.9,0.02073,2e-05,3.11334]
[1777159529962,47.87,77603.86,28.9,0.02071,2e-05,3.11095]
[1777159536006,47.87,77604.55,28.9,0.02071,2e-05,3.11052]
[1777159541040,47.88,77604.35,28.9,0.02071,2e-05,3.11048]
[1777159546075,47.88,77603.96,28.9,0.02071,2e-05,3.11003]
[1777159551109,47.88,77604.45,28.9,0.02072,2e-05,3.11149]
[1777159562189,47.88,77604.29,28.9,0.02073,2e-05,3.11204]
[1777159567223,47.88,77604.72,28.9,0.02074,2e-05,3.11334]
[1777159572259,47.88,77603.8,28.9,0.02072,2e-05,3.11168]
[1777159577294,47.89,77601.24,28.9,0.02068,2e-05,3.10647]
[1777159582329,47.89,77600.63,28.9,0.02068,2e-05,3.10548]
[1777159591392,47.89,77600.59,28.9,0.02066,2e-05,3.10355]
[1777159596426,47.89,77600.75,28.9,0.02067,2e-05,3.10421]
[1777159601462,47.89,77600.55,28.9,0.02067,2e-05,3.10408]
[1777159606497,47.89,77600.58,28.9,0.02067,2e-05,3.10444]
[1777159611532,47.89,77600.7,28.9,0.02067,2e-05,3.10497]
[1777159616567,47.89,77603.12,28.9,0.02072,2e-05,3.11042]
[1777159621602,47.89,77603.13,28.9,0.02072,2e-05,3.11064]
[1777159630667,47.9,77602.92,28.9,0.02072,2e-05,3.11051]
[1777159637716,47.9,77602.95,28.9,0.02072,2e-05,3.1108]
[1777159644765,47.9,77602.22,28.9,0.02071,2e-05,3.10943]
[1777159650808,47.9,77602.06,28.9,0.02071,2e-05,3.10925]
[1777159653263,47.9,77602.06,28.9,0.02071,2e-05,3.10925]
[1777159654629,47.9,77602.01,28.9,0.02069,2e-05,3.10685]
[1777159659886,47.9,77601.72,28.9,0.02069,2e-05,3.10637]
[1777159667942,47.9,77601.73,28.9,0.02069,2e-05,3.10662]
[1777159672977,47.9,77601.69,28.9,0.02069,2e-05,3.10667]
[1777159679018,47.9,77601.64,28.9,0.02069,2e-05,3.10672]
[1777159685070,47.9,77601.54,28.9,0.02069,2e-05,3.10665]
[1777159691112,47.9,77601.69,28.9,0.0207,2e-05,3.10712]
[1777159700175,47.9,77601.52,28.9,0.02069,2e-05,3.10696]
[1777159705210,47.9,77600.87,28.9,0.02068,2e-05,3.10567]
[1777159707688,47.9,77600.87,28.9,0.02068,2e-05,3.10567]
[1777159708704,47.9,77600.87,28.9,0.02068,2e-05,3.10575]
[1777159714274,47.9,77602.72,28.9,0.0207,2e-05,3.10749]
[1777159722329,47.9,77603.18,28.9,0.02071,2e-05,3.10868]
[1777159728371,47.91,77603.42,28.9,0.02072,2e-05,3.10933]
[1777159733406,47.91,77604.71,28.9,0.02074,2e-05,3.11223]
[1777159740455,47.91,77605.57,28.9,0.02075,2e-05,3.11424]
[1777159750525,47.91,77605.89,28.9,0.02076,2e-05,3.11519]
[1777159756567,47.91,77608.23,28.9,0.0208,2e-05,3.12043]
[1777159762609,47.91,77608.5,28.9,0.02081,2e-05,3.12113]
[1777159767644,47.91,77609.8,28.9,0.02083,2e-05,3.12405]
[1777159772679,47.91,77611.73,28.9,0.02085,2e-05,3.1259]
[1777159778720,47.91,77611.46,28.9,0.02084,2e-05,3.1254]
[1777159783758,47.91,77612.5,28.9,0.02086,2e-05,3.12773]
[1777159786730,47.91,77612.5,28.9,0.02086,2e-05,3.12773]
[1777159787740,47.91,77612.97,28.9,0.02087,2e-05,3.12878]
[1777159799882,47.91,77613.26,28.9,0.02088,2e-05,3.12958]
[1777159806931,47.91,77612.82,28.9,0.02087,2e-05,3.12873]
[1777159811966,47.91,77613.93,28.9,0.02089,2e-05,3.13122]
[1777159817001,47.91,77613.61,28.9,0.02088,2e-05,3.13059]
[1777159822036,47.91,77613.65,28.9,0.02088,2e-05,3.13076]
[1777159828078,47.91,77613.41,28.9,0.02088,2e-05,3.13034]
[1777159834119,47.91,77613.4,28.9,0.02087,2e-05,3.12801]
[1777159839155,47.91,77613.68,28.9,0.02087,2e-05,3.12873]
[1777159842130,47.91,77613.78,28.9,0.02087,2e-05,3.12899]
[1777159843150,47.91,77613.78,28.9,0.02087,2e-05,3.12901]
[1777159850872,47.91,77614.24,28.9,0.02088,2e-05,3.13011]
[1777159851904,47.91,77614.24,28.9,0.02088,2e-05,3.13018]
[1777159858302,47.91,77614.48,28.9,0.02089,2e-05,3.13084]
[1777159863337,47.91,77620.1,28.9,0.02098,2e-05,3.14315]
[1777159868372,47.91,77620.15,28.9,0.02099,2e-05,3.14327]
[1777159874414,47.91,77620.02,28.9,0.02098,2e-05,3.14303]
[1777159879449,47.91,77618.82,28.9,0.02096,2e-05,3.14047]
[1777159885491,47.91,77618.84,28.9,0.02096,2e-05,3.14064]
[1777159891533,47.92,77619.09,28.9,0.02095,2e-05,3.13892]
[1777159896569,47.92,77618.81,28.9,0.02095,2e-05,3.13846]
[1777159907645,47.92,77618.97,28.9,0.02096,2e-05,3.13916]
[1777159912681,47.92,77619.82,28.9,0.02097,2e-05,3.14114]
[1777159917716,47.92,77620.08,28.9,0.02098,2e-05,3.14183]
[1777159922970,47.92,77620.08,28.9,0.02098,2e-05,3.1419]
[1777159922970,47.92,77620.08,28.9,0.02098,2e-05,3.1419]
[1777159924035,47.92,77620.08,28.9,0.02098,2e-05,3.14195]
[1777159929799,47.92,77621.5,28.9,0.021,2e-05,3.14521]
[1777159934835,47.92,77622.22,28.9,0.02102,2e-05,3.14688]
[1777159939869,47.92,77623.75,28.9,0.02104,2e-05,3.15031]
[1777159944905,47.92,77623.68,28.9,0.02104,2e-05,3.15022]
[1777159949940,47.92,77622.37,28.9,0.02102,2e-05,3.1474]
[1777159954974,47.92,77622.12,28.9,0.021,2e-05,3.1445]
[1777159960010,47.92,77622.08,28.9,0.021,2e-05,3.14449]
[1777159963825,47.92,77622.05,28.9,0.021,2e-05,3.14444]
[1777159964911,47.92,77621.98,28.9,0.021,2e-05,3.14434]
[1777159970080,47.92,77621.89,28.9,0.021,2e-05,3.14424]
[1777159975115,47.92,77621.82,28.9,0.021,2e-05,3.14413]
[1777159982165,47.92,77621.24,28.9,0.02099,2e-05,3.14289]
[1777159987202,47.92,77621.7,28.9,0.021,2e-05,3.1439]
[1777159998733,47.92,77621.62,28.9,0.021,2e-05,3.14371]
[1777159998739,47.92,77621.62,28.9,0.021,2e-05,3.14371]
[1777160003127,47.92,77621.62,28.9,0.02099,2e-05,3.14366]
[1777160009356,47.92,77622.14,28.9,0.021,2e-05,3.14469]
[1777160018420,47.92,77622.14,28.9,0.02099,2e-05,3.14214]
[1777160024463,47.92,77622.11,28.9,0.02099,2e-05,3.14206]
[1777160025588,47.92,77622.11,28.9,0.02099,2e-05,3.14199]
[1777160032519,47.92,77622.18,28.9,0.02099,2e-05,3.14202]
[1777160038561,47.92,77621.92,28.9,0.02098,2e-05,3.14135]
[1777160043596,47.92,77621.52,28.9,0.02097,2e-05,3.1404]
[1777160046538,47.92,77621.52,28.9,0.02097,2e-05,3.1404]
[1777160049020,47.92,77621.52,28.9,0.02097,2e-05,3.14033]
[1777160058735,47.92,77620.73,28.9,0.02096,2e-05,3.13843]
[1777160064486,47.92,77620.66,28.9,0.02096,2e-05,3.13823]
[1777160069812,47.92,77605.87,28.9,0.02071,2e-05,3.10619]
[1777160074847,47.92,77605.0,28.9,0.02068,2e-05,3.10213]
[1777160079882,47.92,77605.09,28.9,0.02068,2e-05,3.10255]
[1777160084917,47.92,77604.52,28.9,0.02068,2e-05,3.10156]
[1777160089952,47.92,77603.0,28.9,0.02065,2e-05,3.09853]
[1777160094989,47.92,77620.49,28.9,0.02095,2e-05,3.13673]
[1777160095996,47.92,77639.41,28.9,0.02127,2e-05,3.17813]
[1777160101032,47.92,77638.35,28.9,0.02125,2e-05,3.17541]
[1777160106067,47.92,77636.17,28.9,0.02121,2e-05,3.17029]
[1777160111102,47.92,77636.48,28.9,0.02121,2e-05,3.17065]
[1777160117144,47.92,77636.69,28.9,0.02121,2e-05,3.17072]
[1777160122179,47.92,77636.83,28.9,0.02121,2e-05,3.17068]
[1777160127214,47.91,77638.89,28.9,0.02124,2e-05,3.1748]
[1777160132249,47.91,77638.66,28.9,0.02122,2e-05,3.17145]
[1777160141312,47.91,77638.81,28.9,0.02122,2e-05,3.17106]
[1777160147354,47.91,77638.66,28.9,0.02121,2e-05,3.17025]
[1777160152389,47.91,77638.55,28.9,0.02121,2e-05,3.16964]
[1777160156487,47.91,77638.43,28.9,0.0212,2e-05,3.16923]
[1777160157529,47.91,77638.43,28.9,0.0212,2e-05,3.1691]
[1777160171522,47.9,77637.03,28.9,0.02117,2e-05,3.16518]
[1777160181591,47.9,77637.38,28.9,0.02117,2e-05,3.1655]
[1777160186627,47.9,77637.44,28.9,0.02117,2e-05,3.16543]
[1777160192669,47.9,77638.42,28.9,0.02117,2e-05,3.16491]
[1777160197704,47.9,77638.02,28.9,0.02116,2e-05,3.16385]
[1777160202738,47.9,77638.02,28.9,0.02116,2e-05,3.16366]
[1777160204663,47.9,77637.99,28.9,0.02116,2e-05,3.16355]
[1777160205732,47.9,77637.99,28.9,0.02116,2e-05,3.16352]
[1777160211808,47.9,77638.32,28.9,0.02116,2e-05,3.16397]
[1777160216843,47.9,77639.02,28.9,0.02118,2e-05,3.16534]
[1777160222885,47.9,77638.93,28.9,0.02117,2e-05,3.16494]
[1777160227920,47.9,77640.4,28.9,0.0212,2e-05,3.16796]
[1777160233962,47.89,77640.06,28.9,0.02119,2e-05,3.16692]
[1777160242019,47.89,77640.13,28.9,0.02119,2e-05,3.16668]
[1777160248061,47.89,77639.65,28.9,0.02118,2e-05,3.16533]
[1777160253096,47.89,77639.51,28.9,0.02116,2e-05,3.16235]
[1777160259138,47.89,77639.74,28.9,0.02116,2e-05,3.16258]
[1777160267194,47.89,77639.76,28.9,0.02115,2e-05,3.16227]
[1777160272229,47.89,77639.73,28.9,0.02115,2e-05,3.16198]
[1777160280285,47.89,77639.78,28.9,0.02115,2e-05,3.16173]
[1777160285319,47.89,77642.18,28.9,0.02119,2e-05,3.16677]
[1777160290354,47.89,77641.34,28.9,0.02117,2e-05,3.16465]
[1777160304453,47.88,77641.24,28.9,0.02116,2e-05,3.16366]
[1777160309487,47.88,77641.53,28.9,0.02117,2e-05,3.16401]
[1777160315530,47.88,77641.37,28.9,0.02115,2e-05,3.16088]
[1777160320454,47.88,77641.16,28.9,0.02114,2e-05,3.1602]
[1777160321535,47.88,77641.16,28.9,0.02114,2e-05,3.16015]
[1777160326685,47.88,77641.3,28.9,0.02114,2e-05,3.16023]
[1777160328375,47.88,77647.58,28.9,0.02125,2e-05,3.17386]
[1777160333656,47.88,77653.92,28.9,0.02135,2e-05,3.18728]
[1777160338690,47.87,77654.98,28.9,0.02137,2e-05,3.18915]
[1777160343728,47.87,77653.73,28.9,0.02134,2e-05,3.18596]
[1777160349618,47.87,77653.41,28.9,0.02133,2e-05,3.18493]
[1777160354805,47.87,77650.36,28.9,0.02128,2e-05,3.17768]
[1777160359840,47.87,77648.15,28.9,0.02124,2e-05,3.17251]
[1777160364876,47.87,77648.26,28.9,0.02124,2e-05,3.17249]
[1777160370920,47.87,77645.15,28.9,0.02118,2e-05,3.16536]
[1777160375956,47.87,77644.21,28.9,0.02115,2e-05,3.16065]
[1777160380991,47.86,77645.46,28.9,0.02117,2e-05,3.16323]
[1777160388044,47.86,77638.89,28.9,0.02105,2e-05,3.14858]
[1777160393077,47.86,77637.16,28.9,0.02102,2e-05,3.14474]
[1777160398112,47.86,77637.07,28.9,0.02102,2e-05,3.14448]
[1777160403148,47.86,77643.99,28.9,0.02114,2e-05,3.15952]
[1777160404387,47.86,77643.99,28.9,0.02114,2e-05,3.15952]
[1777160411020,47.86,77653.71,28.9,0.0213,2e-05,3.18056]
[1777160420267,47.86,77657.38,28.9,0.02136,2e-05,3.18787]
[1777160426309,47.86,77657.32,28.9,0.02135,2e-05,3.1873]
[1777160431344,47.86,77657.8,28.9,0.02134,2e-05,3.18557]
[1777160436378,47.86,77657.71,28.9,0.02134,2e-05,3.18507]
[1777160442442,47.85,77657.55,28.9,0.02134,2e-05,3.18449]
[1777160442442,47.85,77657.55,28.9,0.02134,2e-05,3.18449]
[1777160443493,47.85,77657.55,28.9,0.02133,2e-05,3.18437]
[1777160449470,47.85,77658.5,28.9,0.02135,2e-05,3.18608]
[1777160455060,47.85,77658.45,28.9,0.02135,2e-05,3.18574]
[1777160455073,47.85,77658.45,28.9,0.02135,2e-05,3.18574]
[1777160456151,47.85,77658.39,28.9,0.02134,2e-05,3.1855]
[1777160462561,47.85,77658.43,28.9,0.02134,2e-05,3.1852]
[1777160469063,47.85,77659.55,28.9,0.02136,2e-05,3.18745]
[1777160469066,47.85,77659.55,28.9,0.02136,2e-05,3.18745]
[1777160470191,47.85,77659.55,28.9,0.02136,2e-05,3.18728]
[1777160476186,47.85,77659.56,28.9,0.02136,2e-05,3.18702]
[1777160477271,47.85,77659.29,28.9,0.02135,2e-05,3.18632]
[1777160482701,47.85,77659.53,28.9,0.02135,2e-05,3.18652]
[1777160487643,47.85,77659.53,28.9,0.02135,2e-05,3.18652]
[1777160488717,47.85,77659.53,28.9,0.02135,2e-05,3.18626]
[1777160494787,47.84,77653.51,28.9,0.02123,2e-05,3.1703]
[1777160502843,47.84,77653.4,28.9,0.02122,2e-05,3.16983]
[1777160507877,47.84,77653.79,28.9,0.02123,2e-05,3.17055]
[1777160512912,47.84,77653.75,28.9,0.02123,2e-05,3.17031]
[1777160517949,47.84,77656.42,28.9,0.02127,2e-05,3.17601]
[1777160524352,47.84,77655.3,28.9,0.02125,2e-05,3.17339]
[1777160524376,47.84,77655.3,28.9,0.02125,2e-05,3.17339]
[1777160525468,47.84,77655.3,28.9,0.02125,2e-05,3.17328]
[1777160532055,47.84,77654.76,28.9,0.02124,2e-05,3.17183]
[1777160538096,47.84,77655.26,28.9,0.02125,2e-05,3.17271]
[1777160550181,47.84,77655.04,28.9,0.02124,2e-05,3.17173]
[1777160555217,47.84,77655.09,28.9,0.02122,2e-05,3.16922]
[1777160560252,47.84,77655.1,28.9,0.02122,2e-05,3.16906]
[1777160566294,47.84,77655.22,28.9,0.02122,2e-05,3.16912]
[1777160571328,47.83,77655.51,28.9,0.02123,2e-05,3.16957]
[1777160576364,47.83,77666.23,28.9,0.02141,2e-05,3.19302]
[1777160581399,47.83,77667.04,28.9,0.02142,2e-05,3.19443]
[1777160586435,47.83,77667.32,28.9,0.02142,2e-05,3.19465]
[1777160591471,47.83,77667.07,28.9,0.02141,2e-05,3.19371]
[1777160600534,47.83,77668.01,28.9,0.02142,2e-05,3.19513]
[1777160600913,47.83,77668.01,28.9,0.02142,2e-05,3.19513]
[1777160604174,47.83,77667.69,28.9,0.02142,2e-05,3.19421]
[1777160609596,47.83,77657.52,28.9,0.02124,2e-05,3.17151]
[1777160614631,47.83,77654.11,28.9,0.02117,2e-05,3.16148]
[1777160620674,47.83,77654.02,28.9,0.02116,2e-05,3.16123]
[1777160625709,47.82,77655.79,28.9,0.02119,2e-05,3.16507]
[1777160631751,47.82,77655.73,28.9,0.02119,2e-05,3.16485]
[1777160636786,47.82,77656.09,28.9,0.0212,2e-05,3.16555]
[1777160641822,47.82,77655.71,28.9,0.02119,2e-05,3.16462]
[1777160649879,47.82,77655.43,28.9,0.02118,2e-05,3.16382]
[1777160654914,47.82,77654.11,28.9,0.02116,2e-05,3.1608]
[1777160659948,47.82,77650.73,28.9,0.0211,2e-05,3.15326]
[1777160664984,47.82,77646.22,28.9,0.02103,2e-05,3.14338]
[1777160670021,47.82,77646.3,28.9,0.02103,2e-05,3.14357]
[1777160675056,47.82,77646.36,28.9,0.02101,2e-05,3.14129]
[1777160680091,47.82,77640.4,28.9,0.02091,2e-05,3.12835]
[1777160686133,47.82,77640.06,28.9,0.02091,2e-05,3.12776]
[1777160693271,47.82,77640.06,28.9,0.02091,2e-05,3.12776]
[1777160699224,47.82,77629.08,28.9,0.02073,2e-05,3.10428]
[1777160704258,47.83,77629.98,28.9,0.02074,2e-05,3.10655]
[1777160709294,47.83,77630.99,28.9,0.02076,2e-05,3.1091]
[1777160714329,47.83,77630.83,28.9,0.02076,2e-05,3.10905]
[1777160719363,47.83,77630.33,28.9,0.02076,2e-05,3.10826]
[1777160724398,47.83,77630.46,28.9,0.02076,2e-05,3.10884]
[1777160736485,47.83,77630.72,28.9,0.02076,2e-05,3.1077]
[1777160744661,47.83,77630.72,28.9,0.02076,2e-05,3.1077]
[1777160744663,47.83,77630.72,28.9,0.02076,2e-05,3.1077]
[1777160746021,47.83,77630.72,28.9,0.02076,2e-05,3.10825]
[1777160751590,47.84,77630.75,28.9,0.02076,2e-05,3.10869]
[1777160756624,47.84,77630.71,28.9,0.02077,2e-05,3.1089]
[1777160761660,47.84,77631.13,28.9,0.02077,2e-05,3.11011]
[1777160766695,47.84,77632.34,28.9,0.0208,2e-05,3.11302]
[1777160773744,47.84,77632.33,28.9,0.0208,2e-05,3.11335]
[1777160778779,47.84,77632.68,28.9,0.02081,2e-05,3.11434]
[1777160785730,47.84,77633.2,28.9,0.02082,2e-05,3.11565]
[1777160790863,47.84,77639.03,28.9,0.02092,2e-05,3.12856]
[1777160795898,47.84,77638.94,28.9,0.0209,2e-05,3.12605]
[1777160800934,47.84,77639.25,28.9,0.02091,2e-05,3.12685]
[1777160807131,47.84,77639.35,28.9,0.02091,2e-05,3.12715]
[1777160808227,47.84,77639.42,28.9,0.02091,2e-05,3.12735]
[1777160817046,47.85,77639.75,28.9,0.02092,2e-05,3.12827]
[1777160823110,47.85,77639.75,28.9,0.02092,2e-05,3.12827]
[1777160824269,47.85,77639.75,28.9,0.02092,2e-05,3.1284]
[1777160830161,47.85,77639.75,28.9,0.02092,2e-05,3.12848]
[1777160830176,47.85,77639.75,28.9,0.02092,2e-05,3.12848]
[1777160831231,47.85,77639.75,28.9,0.02092,2e-05,3.12854]
[1777160843120,47.85,77640.4,28.9,0.02093,2e-05,3.13002]
[1777160843149,47.85,77640.4,28.9,0.02093,2e-05,3.13002]
[1777160844235,47.85,77640.4,28.9,0.02093,2e-05,3.13021]
[1777160850036,47.85,77639.94,28.9,0.02093,2e-05,3.12933]
[1777160855317,47.85,77641.79,28.9,0.02094,2e-05,3.13106]
[1777160860351,47.85,77642.07,28.9,0.02095,2e-05,3.13177]
[1777160865388,47.85,77642.02,28.9,0.02095,2e-05,3.13176]
[1777160879486,47.85,77641.78,28.9,0.02095,2e-05,3.13156]
[1777160884521,47.85,77631.3,28.9,0.02077,2e-05,3.10891]
[1777160889555,47.85,77630.57,28.9,0.02076,2e-05,3.10762]
[1777160894591,47.85,77626.7,28.9,0.0207,2e-05,3.09956]
[1777160900838,47.85,77626.69,28.9,0.0207,2e-05,3.09968]
[1777160903182,47.85,77626.56,28.9,0.0207,2e-05,3.09976]
[1777160910703,47.86,77626.22,28.9,0.0207,2e-05,3.09963]
[1777160920773,47.86,77625.35,28.9,0.02068,2e-05,3.09603]
[1777160923668,47.86,77625.48,28.9,0.02068,2e-05,3.09644]
[1777160924701,47.86,77625.45,28.9,0.02068,2e-05,3.09644]
[1777160932858,47.86,77625.41,28.9,0.02068,2e-05,3.09691]
[1777160940914,47.86,77625.27,28.9,0.02068,2e-05,3.09708]
[1777160947595,47.86,77623.73,28.9,0.02066,2e-05,3.09393]
[1777160947667,47.86,77623.73,28.9,0.02066,2e-05,3.09393]
[1777160948599,47.87,77623.73,28.9,0.02066,2e-05,3.09417]
[1777160955012,47.87,77622.99,28.9,0.02065,2e-05,3.09299]
[1777160959788,47.87,77622.37,28.9,0.02064,2e-05,3.09182]
[1777160965081,47.87,77622.65,28.9,0.02065,2e-05,3.09283]
[1777160968662,47.87,77622.65,28.9,0.02065,2e-05,3.09283]
[1777160969704,47.87,77622.69,28.9,0.02065,2e-05,3.09313]
[1777160975708,47.87,77622.68,28.9,0.02064,2e-05,3.09098]
[1777160976790,47.87,77622.68,28.9,0.02064,2e-05,3.09109]
[1777160982201,47.87,77622.5,28.9,0.02064,2e-05,3.09103]
[1777160987237,47.87,77622.61,28.9,0.02065,2e-05,3.09153]
[1777160992273,47.87,77623.98,28.9,0.02067,2e-05,3.09474]
[1777160997308,47.87,77636.33,28.9,0.02088,2e-05,3.12172]
[1777161002343,47.87,77629.26,28.9,0.02076,2e-05,3.10641]
[1777161007377,47.88,77627.87,28.9,0.02074,2e-05,3.10357]
[1777161013420,47.88,77626.47,28.9,0.02072,2e-05,3.10081]
[1777161019462,47.88,77625.37,28.9,0.0207,2e-05,3.09873]
[1777161025504,47.88,77625.35,28.9,0.0207,2e-05,3.09899]
[1777161032553,47.88,77625.54,28.9,0.02069,2e-05,3.09733]
[1777161038595,47.88,77628.27,28.9,0.02074,2e-05,3.1035]
[1777161043640,47.88,77628.09,28.9,0.02074,2e-05,3.10324]
[1777161049672,47.88,77627.98,28.9,0.02074,2e-05,3.10339]
[1777161060750,47.88,77628.34,28.9,0.02075,2e-05,3.10466]
[1777161065787,47.89,77628.25,28.9,0.02075,2e-05,3.10469]
[1777161072837,47.89,77627.86,28.9,0.02075,2e-05,3.10417]
[1777161073363,47.89,77627.86,28.9,0.02075,2e-05,3.10417]
[1777161074484,47.89,77627.94,28.9,0.02075,2e-05,3.10439]
[1777161080893,47.89,77627.66,28.9,0.02075,2e-05,3.10412]
[1777161085927,47.89,77627.61,28.9,0.02075,2e-05,3.10424]
[1777161090964,47.89,77628.0,28.9,0.02076,2e-05,3.10532]
[1777161099010,47.89,77627.9,28.9,0.02074,2e-05,3.10283]
[1777161099018,47.89,77627.9,28.9,0.02074,2e-05,3.10283]
[1777161100194,47.89,77627.9,28.9,0.02074,2e-05,3.10308]
[1777161102553,47.89,77628.09,28.9,0.02075,2e-05,3.10364]
[1777161103049,47.89,77627.97,28.9,0.02074,2e-05,3.10234]
[1777161111492,47.89,77627.97,28.9,0.02074,2e-05,3.10234]
[1777161118154,47.83,77628.11,28.9,0.02062,2e-05,3.08736]
[1777161119888,47.83,77628.11,28.9,0.02062,2e-05,3.08736]
[1777161119900,47.83,77628.11,28.9,0.02062,2e-05,3.08736]
[1777161120986,47.82,77628.11,28.9,0.0206,2e-05,3.08535]
[1777161121059,47.82,77628.11,28.9,0.0206,2e-05,3.08535]
[1777161126210,47.8,77627.64,28.9,0.02055,2e-05,3.07837]
[1777161137286,47.76,77627.5,28.9,0.02046,2e-05,3.06733]
[1777161146929,47.75,77627.73,28.9,0.02043,2e-05,3.06399]
[1777161147008,47.73,77627.73,28.9,0.02039,2e-05,3.05829]
[1777161152392,47.73,77627.64,28.9,0.02038,2e-05,3.05639]
[1777161157426,47.73,77627.47,28.9,0.02038,2e-05,3.05673]
[1777161162462,47.74,77627.12,28.9,0.02038,2e-05,3.05667]
[1777161167497,47.74,77626.8,28.9,0.02038,2e-05,3.05667]
[1777161172533,47.74,77627.08,28.9,0.02039,2e-05,3.05796]
[1777161178574,47.74,77626.67,28.9,0.02039,2e-05,3.05789]
[1777161185623,47.75,77626.72,28.9,0.0204,2e-05,3.05893]
[1777161190659,47.75,77626.62,28.9,0.0204,2e-05,3.05937]
[1777161195694,47.75,77626.41,28.9,0.0204,2e-05,3.05957]
[1777161200729,47.75,77629.69,28.9,0.02046,2e-05,3.06728]
[1777161206124,47.76,77629.62,28.9,0.02047,2e-05,3.0676]
[1777161207221,47.76,77629.62,28.9,0.02047,2e-05,3.06784]
[1777161214828,47.76,77629.44,28.9,0.02046,2e-05,3.06613]
[1777161218000,47.76,77629.44,28.9,0.02046,2e-05,3.06613]
[1777161219132,47.76,77629.44,28.9,0.02046,2e-05,3.06649]
[1777161224903,47.77,77629.17,28.9,0.02046,2e-05,3.06676]
[1777161227787,47.77,77628.5,28.9,0.02045,2e-05,3.06555]
[1777161228879,47.77,77628.5,28.9,0.02045,2e-05,3.06567]
[1777161235108,47.77,77628.63,28.9,0.02046,2e-05,3.06666]
[1777161236274,47.77,77628.63,28.9,0.02046,2e-05,3.06678]
[1777161242223,47.77,77628.64,28.9,0.02046,2e-05,3.06692]
[1777161248066,47.78,77627.97,28.9,0.02046,2e-05,3.06686]
[1777161253101,47.78,77628.53,28.9,0.02048,2e-05,3.06863]
[1777161258136,47.78,77628.56,28.9,0.02048,2e-05,3.06925]
[1777161263171,47.78,77629.68,28.9,0.02051,2e-05,3.07221]
[1777161268206,47.78,77631.8,28.9,0.02054,2e-05,3.07718]
[1777161273596,47.78,77631.79,28.9,0.02053,2e-05,3.07514]
[1777161279282,47.79,77636.15,28.9,0.02061,2e-05,3.08518]
[1777161284318,47.79,77635.7,28.9,0.0206,2e-05,3.08463]
[1777161289353,47.79,77636.59,28.9,0.02062,2e-05,3.08697]
[1777161294388,47.79,77635.8,28.9,0.02061,2e-05,3.08567]
[1777161299423,47.79,77637.08,28.9,0.02064,2e-05,3.08883]
[1777161305465,47.79,77630.64,28.9,0.02053,2e-05,3.07548]
[1777161311507,47.8,77630.35,28.9,0.02053,2e-05,3.07546]
[1777161316542,47.8,77629.06,28.9,0.02052,2e-05,3.07319]
[1777161318274,47.8,77629.06,28.9,0.02052,2e-05,3.07319]
[1777161319284,47.8,77629.33,28.9,0.02052,2e-05,3.07398]
[1777161325606,47.8,77629.24,28.9,0.02053,2e-05,3.0745]
[1777161331648,47.8,77629.21,28.9,0.02052,2e-05,3.07265]
[1777161336683,47.81,77625.71,28.9,0.02046,2e-05,3.06566]
[1777161343733,47.81,77625.77,28.9,0.02047,2e-05,3.06659]
[1777161350782,47.81,77626.13,28.9,0.02048,2e-05,3.06814]
[1777161356823,47.81,77626.01,28.9,0.02048,2e-05,3.06853]
[1777161362866,47.82,77626.01,28.9,0.02049,2e-05,3.06916]
[1777161367901,47.82,77625.83,28.9,0.02049,2e-05,3.0693]
[1777161373942,47.82,77624.48,28.9,0.02047,2e-05,3.06701]
[1777161380992,47.82,77623.61,28.9,0.02046,2e-05,3.06589]
[1777161388042,47.83,77623.99,28.9,0.02048,2e-05,3.06754]
[1777161393078,47.83,77623.54,28.9,0.02046,2e-05,3.06469]
[1777161400128,47.83,77623.56,28.9,0.02046,2e-05,3.06546]
[1777161402199,47.83,77623.56,28.9,0.02046,2e-05,3.06546]
[1777161403201,47.83,77623.56,28.9,0.02047,2e-05,3.06566]
[1777161409192,47.83,77623.09,28.9,0.02046,2e-05,3.06525]
[1777161410199,47.83,77623.08,28.9,0.02046,2e-05,3.06533]
[1777161416760,47.84,77623.0,28.9,0.02046,2e-05,3.06535]
[1777161416761,47.84,77623.0,28.9,0.02046,2e-05,3.06535]
[1777161417769,47.84,77623.0,28.9,0.02047,2e-05,3.06584]
[1777161429330,47.84,77623.07,28.9,0.02048,2e-05,3.06721]
[1777161437387,47.84,77623.1,28.9,0.02048,2e-05,3.06799]
[1777161442803,47.85,77623.24,28.9,0.02049,2e-05,3.06864]
[1777161442816,47.85,77623.24,28.9,0.02049,2e-05,3.06864]
[1777161443907,47.85,77623.24,28.9,0.02049,2e-05,3.06873]
[1777161450478,47.85,77623.23,28.9,0.0205,2e-05,3.0694]
[1777161460551,47.85,77623.33,28.9,0.02049,2e-05,3.06809]
[1777161465586,47.85,77623.34,28.9,0.02049,2e-05,3.06854]
[1777161473642,47.86,77623.49,28.9,0.0205,2e-05,3.06956]
[1777161480075,47.86,77623.49,28.9,0.0205,2e-05,3.06956]
[1777161481098,47.86,77623.49,28.9,0.02051,2e-05,3.07015]
[1777161487740,47.86,77623.84,28.9,0.02052,2e-05,3.07149]
[1777161494789,47.86,77623.8,28.9,0.02052,2e-05,3.07198]
[1777161500831,47.86,77623.67,28.9,0.02052,2e-05,3.07219]
[1777161507880,47.87,77624.6,28.9,0.02054,2e-05,3.07473]
[1777161513923,47.87,77624.52,28.9,0.02053,2e-05,3.07259]
[1777161518958,47.87,77624.06,28.9,0.02052,2e-05,3.07196]
[1777161523994,47.87,77624.07,28.9,0.02053,2e-05,3.07234]
[1777161529028,47.87,77628.08,28.9,0.0206,2e-05,3.08133]
[1777161535071,47.87,77627.72,28.9,0.02059,2e-05,3.08091]
[1777161538211,47.87,77627.72,28.9,0.02059,2e-05,3.08091]
[1777161539290,47.87,77627.75,28.9,0.02059,2e-05,3.08122]
[1777161545141,47.88,77629.89,28.9,0.02063,2e-05,3.08619]
[1777161550175,47.88,77630.69,28.9,0.02065,2e-05,3.08818]
[1777161554564,47.88,77630.63,28.9,0.02065,2e-05,3.08825]
[1777161555602,47.88,77630.71,28.9,0.02065,2e-05,3.08847]
[1777161565017,47.88,77635.42,28.9,0.02073,2e-05,3.0991]
[1777161565125,47.88,77635.42,28.9,0.02073,2e-05,3.0991]
[1777161574344,47.88,77645.26,28.9,0.02088,2e-05,3.11815]
[1777161581515,47.88,77644.85,28.9,0.02088,2e-05,3.11731]
[1777161582586,47.88,77644.85,28.9,0.02088,2e-05,3.11735]
[1777161588442,47.88,77648.3,28.9,0.02094,2e-05,3.12493]
[1777161593478,47.88,77648.36,28.9,0.02094,2e-05,3.12511]
[1777161598513,47.88,77648.26,28.9,0.02094,2e-05,3.12495]
[1777161601534,47.88,77649.44,28.9,0.02096,2e-05,3.12757]
[1777161603547,47.88,77648.03,28.9,0.02093,2e-05,3.12452]
[1777161608583,47.88,77647.18,28.9,0.02092,2e-05,3.12275]
[1777161613618,47.88,77645.22,28.9,0.02089,2e-05,3.11861]
[1777161618653,47.88,77641.8,28.9,0.02083,2e-05,3.11138]
[1777161623688,47.88,77641.27,28.9,0.02083,2e-05,3.11046]
[1777161623708,47.88,77641.27,28.9,0.02083,2e-05,3.11046]
[1777161630088,47.88,77637.15,28.9,0.02076,2e-05,3.10174]
[1777161635774,47.89,77630.43,28.9,0.02063,2e-05,3.08528]
[1777161641815,47.89,77628.26,28.9,0.0206,2e-05,3.08107]
[1777161647678,47.89,77626.15,28.9,0.02057,2e-05,3.07682]
[1777161652891,47.89,77615.76,28.9,0.0204,2e-05,3.05519]
[1777161658445,47.89,77614.43,28.9,0.02038,2e-05,3.05279]
[1777161663969,47.9,77613.38,28.9,0.02037,2e-05,3.05135]
[1777161669006,47.9,77617.06,28.9,0.02044,2e-05,3.05979]
[1777161674042,47.9,77616.59,28.9,0.02043,2e-05,3.05928]
[1777161682098,47.9,77616.57,28.9,0.02044,2e-05,3.06003]
[1777161691165,47.91,77617.86,28.9,0.02045,2e-05,3.06129]
[1777161696198,47.91,77620.29,28.9,0.0205,2e-05,3.06697]
[1777161702243,47.91,77620.4,28.9,0.0205,2e-05,3.06774]
[1777161707279,47.91,77620.58,28.9,0.02051,2e-05,3.06857]
[1777161710722,47.91,77620.68,28.9,0.02051,2e-05,3.06896]
[1777161711784,47.91,77620.62,28.9,0.02051,2e-05,3.06892]
[1777161717348,47.91,77621.15,28.9,0.02052,2e-05,3.07072]
[1777161723390,47.92,77623.0,28.9,0.02056,2e-05,3.07513]
[1777161728426,47.92,77622.94,28.9,0.02056,2e-05,3.07534]
[1777161733461,47.92,77623.22,28.9,0.02057,2e-05,3.07627]
[1777161738496,47.92,77624.44,28.9,0.02059,2e-05,3.07922]
[1777161743531,47.92,77630.34,28.9,0.02069,2e-05,3.0922]
[1777161748565,47.92,77631.29,28.9,0.02071,2e-05,3.09443]
[1777161753601,47.92,77635.07,28.9,0.02076,2e-05,3.10037]
[1777161758636,47.92,77637.16,28.9,0.02079,2e-05,3.10502]
[1777161763672,47.92,77636.78,28.9,0.02079,2e-05,3.10429]
[1777161768707,47.92,77636.84,28.9,0.02079,2e-05,3.10453]
[1777161773743,47.92,77634.96,28.9,0.02076,2e-05,3.10058]
[1777161781799,47.92,77632.75,28.9,0.02072,2e-05,3.09602]
[1777161791869,47.93,77635.44,28.9,0.02077,2e-05,3.10225]
[1777161796904,47.93,77636.97,28.9,0.0208,2e-05,3.10568]
[1777161805966,47.93,77636.98,28.9,0.0208,2e-05,3.10591]
[1777161811003,47.93,77638.39,28.9,0.02081,2e-05,3.10666]
[1777161817046,47.93,77640.14,28.9,0.02084,2e-05,3.11057]
[1777161822081,47.93,77639.95,28.9,0.02084,2e-05,3.11025]
[1777161828122,47.93,77639.98,28.9,0.02084,2e-05,3.11042]
[1777161832359,47.93,77643.67,28.9,0.0209,2e-05,3.1185]
[1777161838193,47.93,77648.86,28.9,0.02099,2e-05,3.12975]
[1777161844235,47.93,77650.2,28.9,0.02101,2e-05,3.13264]
[1777161847867,47.93,77651.87,28.9,0.02104,2e-05,3.13628]
[1777161853298,47.93,77651.53,28.9,0.02103,2e-05,3.1355]
[1777161856295,47.93,77653.02,28.9,0.02106,2e-05,3.13875]
[1777161862361,47.93,77661.44,28.9,0.0212,2e-05,3.15714]
[1777161868402,47.93,77662.14,28.9,0.02121,2e-05,3.15854]
[1777161873438,47.93,77662.54,28.9,0.0212,2e-05,3.15687]
[1777161878473,47.93,77662.91,28.9,0.02121,2e-05,3.15762]
[1777161883508,47.93,77662.83,28.9,0.02121,2e-05,3.1574]
[1777161888543,47.93,77661.67,28.9,0.02119,2e-05,3.15483]
[1777161893578,47.93,77658.44,28.9,0.02113,2e-05,3.14774]
[1777161898613,47.93,77658.15,28.9,0.02113,2e-05,3.14725]
[1777161903648,47.93,77661.18,28.9,0.02118,2e-05,3.15393]
[1777161905661,47.93,77637.46,28.9,0.02078,2e-05,3.10223]
[1777161906669,47.93,77611.08,28.9,0.02034,2e-05,3.04556]
[1777161911704,47.93,77615.85,28.9,0.02043,2e-05,3.05661]
[1777161914885,47.93,77596.03,28.9,0.0201,2e-05,3.01489]
[1777161918813,47.93,77595.51,28.9,0.0201,2e-05,3.01423]
[1777161920030,47.94,77595.11,28.9,0.0201,2e-05,3.01405]
[1777161922781,47.94,77578.94,28.9,0.01984,2e-05,2.98062]
[1777161933861,47.95,77578.23,28.9,0.01984,2e-05,2.97986]
[1777161938903,47.96,77578.12,28.9,0.01985,2e-05,2.98104]
[1777161943938,47.96,77577.95,28.9,0.01986,2e-05,2.9821]
[1777161948415,47.97,77577.73,28.9,0.01986,2e-05,2.98277]
[1777161949487,47.97,77577.73,28.9,0.01986,2e-05,2.98277]
[1777161954638,47.97,77570.95,28.9,0.01976,2e-05,2.97021]
[1777161955042,47.97,77554.51,28.9,0.0195,2e-05,2.93622]
[1777161960078,47.98,77560.03,28.9,0.0196,2e-05,2.94941]
[1777161960620,47.98,77560.03,28.9,0.0196,2e-05,2.94941]
[1777161970148,47.99,77560.33,28.9,0.01963,2e-05,2.95322]
[1777161977197,48.0,77569.66,28.9,0.0198,2e-05,2.97468]
[1777161982232,48.0,77570.02,28.9,0.01982,2e-05,2.97676]
[1777161987267,48.01,77570.47,28.9,0.01983,2e-05,2.97902]
[1777161995327,48.02,77570.41,28.9,0.01983,2e-05,2.97859]
[1777162000383,48.02,77570.34,28.9,0.01984,2e-05,2.97974]
[1777162005426,48.02,77570.43,28.9,0.01985,2e-05,2.98095]
[1777162006545,48.03,77570.39,28.9,0.01985,2e-05,2.98112]
[1777162012453,48.03,77570.74,28.9,0.01987,2e-05,2.98311]
[1777162013531,48.03,77570.74,28.9,0.01987,2e-05,2.98361]
[1777162020187,48.04,77570.67,28.9,0.01988,2e-05,2.98471]
[1777162026591,48.05,77570.72,28.9,0.0199,2e-05,2.98703]
[1777162032634,48.05,77570.76,28.9,0.01991,2e-05,2.98856]
[1777162038676,48.06,77571.07,28.9,0.01993,2e-05,2.99065]
[1777162043439,48.06,77570.95,28.9,0.01993,2e-05,2.99111]
[1777162044493,48.06,77570.95,28.9,0.01994,2e-05,2.99158]
[1777162050760,48.07,77576.86,28.9,0.02005,2e-05,3.00584]
[1777162055797,48.07,77577.14,28.9,0.02004,2e-05,3.00514]
[1777162062845,48.08,77579.97,28.9,0.0201,2e-05,3.01264]
[1777162067880,48.08,77580.43,28.9,0.02012,2e-05,3.01466]
[1777162072915,48.08,77584.48,28.9,0.02019,2e-05,3.02426]
[1777162079709,48.09,77584.1,28.9,0.02019,2e-05,3.02404]
[1777162084999,48.09,77584.29,28.9,0.02021,2e-05,3.02617]
[1777162091041,48.1,77584.3,28.9,0.02022,2e-05,3.02732]
[1777162091945,48.1,77584.3,28.9,0.02022,2e-05,3.02732]
[1777162099097,48.1,77584.89,28.9,0.02024,2e-05,3.03]
[1777162099231,48.1,77584.89,28.9,0.02024,2e-05,3.03]
[1777162106146,48.11,77585.76,28.9,0.02026,2e-05,3.03304]
[1777162113194,48.11,77585.72,28.9,0.02025,2e-05,3.03173]
[1777162118229,48.11,77586.19,28.9,0.02027,2e-05,3.03357]
[1777162121911,48.12,77586.23,28.9,0.02027,2e-05,3.03398]
[1777162122926,48.12,77586.24,28.9,0.02027,2e-05,3.03433]
[1777162128302,48.12,77586.03,28.9,0.02028,2e-05,3.03487]
[1777162129722,48.12,77586.03,28.9,0.02028,2e-05,3.03487]
[1777162130799,48.12,77586.03,28.9,0.02028,2e-05,3.03503]
[1777162136359,48.13,77583.9,28.9,0.02025,2e-05,3.03163]
[1777162149920,48.13,77583.14,28.9,0.02024,2e-05,3.03051]
[1777162155492,48.14,77582.19,28.9,0.02025,2e-05,3.0311]
[1777162160527,48.14,77581.26,28.9,0.02024,2e-05,3.02996]
[1777162167576,48.14,77580.37,28.9,0.02024,2e-05,3.02927]
[1777162168836,48.14,77580.37,28.9,0.02024,2e-05,3.02927]
[1777162169978,48.14,77579.27,28.9,0.02022,2e-05,3.02712]
[1777162175631,48.15,77577.17,28.9,0.02018,2e-05,3.02155]
[1777162184695,48.16,77577.2,28.9,0.02019,2e-05,3.02327]
[1777162190329,48.16,77577.1,28.9,0.02019,2e-05,3.02342]
[1777162191413,48.16,77577.1,28.9,0.0202,2e-05,3.02414]
[1777162201815,48.17,77577.09,28.9,0.02022,2e-05,3.02607]
[1777162203004,48.17,77577.09,28.9,0.02022,2e-05,3.02607]
[1777162204021,48.17,77577.09,28.9,0.02022,2e-05,3.02641]
[1777162210026,48.17,77577.09,28.9,0.02022,2e-05,3.02659]
[1777162211110,48.17,77577.09,28.9,0.02023,2e-05,3.02762]
[1777162217928,48.18,77575.68,28.9,0.02022,2e-05,3.026]
[1777162222963,48.18,77574.24,28.9,0.0202,2e-05,3.02381]
[1777162229013,48.19,77571.76,28.9,0.02017,2e-05,3.01965]
[1777162229360,48.19,77571.76,28.9,0.02017,2e-05,3.01965]
[1777162235055,48.19,77567.71,28.9,0.02009,2e-05,3.00986]
[1777162240090,48.19,77563.94,28.9,0.02004,2e-05,3.00294]
[1777162245125,48.2,77562.41,28.9,0.02002,2e-05,3.00077]
[1777162250160,48.2,77555.25,28.9,0.01992,2e-05,2.98685]
[1777162255195,48.21,77547.95,28.9,0.01981,2e-05,2.97276]
[1777162260234,48.21,77546.77,28.9,0.0198,2e-05,2.97153]
[1777162260392,48.21,77546.77,28.9,0.0198,2e-05,2.97153]
[1777162263945,48.21,77545.73,28.9,0.01979,2e-05,2.9701]
[1777162269297,48.22,77544.7,28.9,0.01978,2e-05,2.96942]
[1777162275339,48.22,77544.52,28.9,0.01979,2e-05,2.97049]
[1777162280374,48.23,77544.17,28.9,0.0198,2e-05,2.97092]
[1777162281302,48.23,77544.17,28.9,0.0198,2e-05,2.97092]
[1777162286418,48.23,77551.66,28.9,0.01993,2e-05,2.98786]
[1777162291453,48.24,77552.01,28.9,0.01992,2e-05,2.98722]
[1777162296489,48.24,77551.45,28.9,0.01992,2e-05,2.98705]
[1777162301524,48.24,77551.7,28.9,0.01993,2e-05,2.98858]
[1777162307566,48.25,77551.82,28.9,0.01995,2e-05,2.99002]
[1777162314615,48.25,77552.3,28.9,0.01996,2e-05,2.9924]
[1777162321664,48.26,77551.91,28.9,0.01997,2e-05,2.99291]
[1777162327706,48.26,77551.6,28.9,0.01997,2e-05,2.99339]
[1777162335761,48.27,77550.97,28.9,0.01997,2e-05,2.99357]
[1777162340797,48.27,77551.19,28.9,0.01999,2e-05,2.99495]
[1777162345831,48.28,77552.26,28.9,0.02001,2e-05,2.9981]
[1777162350867,48.28,77553.16,28.9,0.02003,2e-05,3.00087]
[1777162355901,48.28,77553.17,28.9,0.02002,2e-05,2.99938]
[1777162360937,48.29,77560.02,28.9,0.02014,2e-05,3.0146]
[1777162365972,48.29,77559.43,28.9,0.02014,2e-05,3.01412]
[1777162372043,48.29,77559.41,28.9,0.02014,2e-05,3.01502]
[1777162379092,48.3,77558.96,28.9,0.02015,2e-05,3.01534]
[1777162384127,48.3,77558.96,28.9,0.02015,2e-05,3.01615]
[1777162385101,48.3,77558.96,28.9,0.02015,2e-05,3.01615]
[1777162386131,48.3,77559.11,28.9,0.02016,2e-05,3.01662]
[1777162392540,48.3,77558.92,28.9,0.02016,2e-05,3.01702]
[1777162394440,48.3,77558.92,28.9,0.02016,2e-05,3.01735]
[1777162401254,48.31,77559.25,28.9,0.02018,2e-05,3.01947]
[1777162407295,48.31,77559.54,28.9,0.02019,2e-05,3.02101]
[1777162407774,48.31,77559.54,28.9,0.02019,2e-05,3.02101]
[1777162408830,48.31,77559.74,28.9,0.0202,2e-05,3.02159]
[1777162415352,48.32,77559.49,28.9,0.02019,2e-05,3.01976]
[1777162420387,48.32,77559.65,28.9,0.02019,2e-05,3.02087]
[1777162425421,48.32,77559.74,28.9,0.0202,2e-05,3.02184]
[1777162432470,48.33,77559.56,28.9,0.02021,2e-05,3.02252]
[1777162440527,48.33,77559.61,28.9,0.02022,2e-05,3.02382]
[1777162447328,48.33,77559.55,28.9,0.02022,2e-05,3.02384]
[1777162448466,48.34,77559.55,28.9,0.02022,2e-05,3.02473]
[1777162454625,48.34,77559.6,28.9,0.02023,2e-05,3.02585]
[1777162466710,48.35,77559.63,28.9,0.02025,2e-05,3.02763]
[1777162471745,48.35,77564.99,28.9,0.02032,2e-05,3.03723]
[1777162476995,48.35,77579.04,28.9,0.02056,2e-05,3.0675]
[1777162482825,48.35,77580.42,28.9,0.02059,2e-05,3.07101]
[1777162487860,48.35,77578.83,28.9,0.02056,2e-05,3.06807]
[1777162493902,48.36,77579.26,28.9,0.02058,2e-05,3.0696]
[1777162498937,48.36,77579.44,28.9,0.02058,2e-05,3.07051]
[1777162503972,48.36,77569.21,28.9,0.02042,2e-05,3.04936]
[1777162509008,48.36,77567.56,28.9,0.0204,2e-05,3.04653]
[1777162511056,48.36,77567.56,28.9,0.0204,2e-05,3.04653]
[1777162518071,48.37,77556.62,28.9,0.02023,2e-05,3.02466]
[1777162523106,48.37,77551.22,28.9,0.02015,2e-05,3.01408]
[1777162528141,48.37,77551.22,28.9,0.02015,2e-05,3.0149]
[1777162534182,48.38,77547.44,28.9,0.02008,2e-05,3.00556]
[1777162539218,48.38,77541.82,28.9,0.02,2e-05,2.99463]
[1777162546267,48.39,77544.95,28.9,0.02006,2e-05,3.00248]
[1777162551302,48.39,77542.13,28.9,0.02002,2e-05,2.99732]
[1777162557344,48.39,77541.75,28.9,0.02002,2e-05,2.99743]
[1777162563387,48.39,77541.93,28.9,0.02003,2e-05,2.99867]
[1777162568422,48.4,77537.88,28.9,0.01997,2e-05,2.9909]
[1777162573457,48.4,77525.79,28.9,0.01978,2e-05,2.96654]
[1777162578492,48.4,77522.94,28.9,0.01974,2e-05,2.96151]
[1777162583527,48.41,77522.18,28.9,0.01974,2e-05,2.96085]
[1777162589569,48.41,77522.21,28.9,0.01975,2e-05,2.96204]
[1777162594603,48.42,77521.93,28.9,0.01974,2e-05,2.96006]
[1777162599640,48.42,77522.34,28.9,0.01975,2e-05,2.9619]
[1777162605682,48.42,77521.89,28.9,0.01975,2e-05,2.96217]
[1777162610717,48.43,77521.34,28.9,0.01975,2e-05,2.96206]
[1777162615753,48.43,77521.16,28.9,0.01976,2e-05,2.96272]
[1777162620788,48.44,77522.32,28.9,0.01979,2e-05,2.96616]
[1777162625823,48.44,77530.33,28.9,0.01992,2e-05,2.98374]
[1777162630858,48.44,77529.79,28.9,0.01992,2e-05,2.98346]
[1777162636900,48.45,77527.74,28.9,0.01989,2e-05,2.98021]
[1777162641934,48.45,77528.42,28.9,0.01991,2e-05,2.98247]
[1777162646693,48.45,77528.45,28.9,0.01991,2e-05,2.98285]
[1777162647796,48.45,77528.45,28.9,0.01992,2e-05,2.98334]
[1777162653728,48.46,77528.9,28.9,0.01992,2e-05,2.9827]
[1777162653729,48.46,77528.9,28.9,0.01992,2e-05,2.9827]
[1777162654809,48.46,77528.9,28.9,0.01992,2e-05,2.9827]
[1777162666104,48.46,77529.85,28.9,0.01995,2e-05,2.98683]
[1777162671138,48.47,77530.58,28.9,0.01997,2e-05,2.98906]
[1777162678187,48.47,77530.84,28.9,0.01998,2e-05,2.99061]
[1777162683223,48.47,77531.0,28.9,0.01999,2e-05,2.99164]
[1777162688258,48.48,77532.06,28.9,0.02001,2e-05,2.99455]
[1777162693293,48.48,77531.81,28.9,0.02001,2e-05,2.9947]
[1777162698328,48.48,77532.62,28.9,0.02003,2e-05,2.99707]
[1777162704370,48.48,77532.66,28.9,0.02004,2e-05,2.99795]
[1777162710832,48.49,77532.45,28.9,0.02004,2e-05,2.99803]
[1777162711928,48.49,77532.45,28.9,0.02004,2e-05,2.99843]
[1777162717461,48.49,77532.35,28.9,0.02003,2e-05,2.99678]
[1777162722495,48.49,77531.96,28.9,0.02003,2e-05,2.99664]
[1777162729545,48.5,77531.68,28.9,0.02003,2e-05,2.997]
[1777162735588,48.5,77531.68,28.9,0.02004,2e-05,2.99778]
[1777162740623,48.5,77531.25,28.9,0.02004,2e-05,2.99755]
[1777162745660,48.5,77526.62,28.9,0.01997,2e-05,2.98854]
[1777162752710,48.51,77524.5,28.9,0.01994,2e-05,2.98514]
[1777162757744,48.51,77523.93,28.9,0.01994,2e-05,2.98471]
[1777162762780,48.51,77522.26,28.9,0.01992,2e-05,2.98204]
[1777162768822,48.52,77521.74,28.9,0.01992,2e-05,2.98197]
[1777162773857,48.52,77517.34,28.9,0.01984,2e-05,2.97136]
[1777162778892,48.52,77517.19,28.9,0.01984,2e-05,2.972]
[1777162784934,48.53,77517.15,28.9,0.01985,2e-05,2.97304]
[1777162789969,48.53,77517.24,28.9,0.01986,2e-05,2.97417]
[1777162795007,48.54,77517.42,28.9,0.01987,2e-05,2.97547]
[1777162800039,48.54,77517.39,28.9,0.01988,2e-05,2.97633]
[1777162805074,48.54,77516.88,28.9,0.01988,2e-05,2.97619]
[1777162811116,48.55,77515.47,28.9,0.01986,2e-05,2.97436]
[1777162823200,48.56,77515.31,28.9,0.01988,2e-05,2.97625]
[1777162828234,48.56,77521.31,28.9,0.01998,2e-05,2.98957]
[1777162833270,48.56,77521.15,28.9,0.01997,2e-05,2.98764]
[1777162840320,48.57,77520.61,28.9,0.01997,2e-05,2.9876]
[1777162847368,48.57,77520.78,28.9,0.01998,2e-05,2.98903]
[1777162848257,48.57,77520.78,28.9,0.01998,2e-05,2.98903]
[1777162849378,48.57,77520.78,28.9,0.01998,2e-05,2.98918]
[1777162852311,48.57,77520.82,28.9,0.01998,2e-05,2.98971]
[1777162854264,48.57,77521.07,28.9,0.01999,2e-05,2.99067]
[1777162860460,48.58,77518.47,28.9,0.01996,2e-05,2.98612]
[1777162865495,48.58,77519.07,28.9,0.01997,2e-05,2.98812]
[1777162870530,48.58,77518.96,28.9,0.01998,2e-05,2.98864]
[1777162876572,48.59,77518.96,28.9,0.01998,2e-05,2.98955]
[1777162882613,48.59,77517.7,28.9,0.01997,2e-05,2.988]
[1777162889664,48.59,77516.76,28.9,0.01997,2e-05,2.98713]
[1777162897720,48.6,77515.23,28.9,0.01994,2e-05,2.98284]
[1777162902756,48.6,77515.59,28.9,0.01995,2e-05,2.98436]
[1777162907791,48.6,77518.58,28.9,0.02,2e-05,2.9913]
[1777162915847,48.61,77518.76,28.9,0.02001,2e-05,2.99276]
[1777162920881,48.61,77520.03,28.9,0.02004,2e-05,2.99608]
[1777162926923,48.61,77519.86,28.9,0.02004,2e-05,2.99649]
[1777162931959,48.62,77519.41,28.9,0.02004,2e-05,2.9962]
[1777162939007,48.62,77519.53,28.9,0.02005,2e-05,2.99734]
[1777162939618,48.62,77519.53,28.9,0.02005,2e-05,2.99734]
[1777162940728,48.62,77519.53,28.9,0.02005,2e-05,2.99734]
[1777162946057,48.62,77519.46,28.9,0.02005,2e-05,2.99808]
[1777162952098,48.63,77519.3,28.9,0.02004,2e-05,2.99612]
[1777162953074,48.63,77519.3,28.9,0.02004,2e-05,2.99612]
[1777162954172,48.63,77519.51,28.9,0.02005,2e-05,2.99681]
[1777162959557,48.63,77519.43,28.9,0.02005,2e-05,2.99716]
[1777162962781,48.63,77519.43,28.9,0.02005,2e-05,2.99754]
[1777162968218,48.63,77520.04,28.9,0.02007,2e-05,2.99969]
[1777162974260,48.64,77519.71,28.9,0.02007,2e-05,2.99975]
[1777162979294,48.64,77519.32,28.9,0.02007,2e-05,2.99955]
[1777162984329,48.64,77519.32,28.9,0.02007,2e-05,3.00017]
[1777162989364,48.64,77519.41,28.9,0.02008,2e-05,3.00097]
[1777162995407,48.65,77519.24,28.9,0.02008,2e-05,3.00134]
[1777163000442,48.65,77519.07,28.9,0.02009,2e-05,3.00159]
[1777163002619,48.65,77519.07,28.9,0.02009,2e-05,3.00159]
[1777163003940,48.65,77519.07,28.9,0.02009,2e-05,3.00183]
[1777163009505,48.65,77518.92,28.9,0.02009,2e-05,3.00235]
[1777163016554,48.66,77516.98,28.9,0.02005,2e-05,2.99675]
[1777163028637,48.66,77514.84,28.9,0.02003,2e-05,2.99385]
[1777163035686,48.67,77514.37,28.9,0.02003,2e-05,2.99375]
[1777163041729,48.67,77514.07,28.9,0.02003,2e-05,2.99387]
[1777163049785,48.67,77513.96,28.9,0.02004,2e-05,2.99473]
[1777163057393,48.67,77513.96,28.9,0.02004,2e-05,2.99473]
[1777163071950,48.68,77513.71,28.9,0.02004,2e-05,2.99434]
[1777163077992,48.68,77502.12,28.9,0.01986,2e-05,2.9711]
[1777163083028,48.69,77503.41,28.9,0.01989,2e-05,2.97458]
[1777163088063,48.69,77504.34,28.9,0.01991,2e-05,2.97731]
[1777163093102,48.69,77503.27,28.9,0.0199,2e-05,2.97592]
[1777163099143,48.7,77502.9,28.9,0.0199,2e-05,2.97618]
[1777163104178,48.7,77507.37,28.9,0.01998,2e-05,2.98628]
[1777163109213,48.7,77507.07,28.9,0.01998,2e-05,2.98643]
[1777163114965,48.71,77507.1,28.9,0.01998,2e-05,2.98695]
[1777163114981,48.71,77507.1,28.9,0.01998,2e-05,2.98695]
[1777163116071,48.71,77507.08,28.9,0.01998,2e-05,2.98736]
[1777163121303,48.71,77507.26,28.9,0.01999,2e-05,2.98863]
[1777163126580,48.71,77507.04,28.9,0.01999,2e-05,2.98832]
[1777163127637,48.71,77507.04,28.9,0.02,2e-05,2.98891]
[1777163134400,48.72,77506.94,28.9,0.01999,2e-05,2.9875]
[1777163139429,48.72,77506.6,28.9,0.01999,2e-05,2.98754]
[1777163144464,48.72,77506.45,28.9,0.01999,2e-05,2.98797]
[1777163150506,48.73,77506.28,28.9,0.02,2e-05,2.9885]
[1777163153693,48.73,77506.23,28.9,0.02,2e-05,2.98854]
[1777163154781,48.73,77506.23,28.9,0.02,2e-05,2.98883]
[1777163160576,48.73,77506.51,28.9,0.02001,2e-05,2.99042]
[1777163165610,48.74,77506.67,28.9,0.02002,2e-05,2.99145]
[1777163175681,48.74,77506.67,28.9,0.02003,2e-05,2.99281]
[1777163182729,48.74,77506.7,28.9,0.02004,2e-05,2.99381]
[1777163187765,48.75,77506.48,28.9,0.02004,2e-05,2.994]
[1777163193806,48.75,77506.5,28.9,0.02003,2e-05,2.99245]
[1777163198986,48.75,77506.52,28.9,0.02004,2e-05,2.99289]
[1777163200085,48.75,77506.52,28.9,0.02004,2e-05,2.99329]
[1777163205891,48.76,77506.52,28.9,0.02004,2e-05,2.99407]
[1777163210926,48.76,77506.62,28.9,0.02005,2e-05,2.99492]
[1777163218982,48.76,77506.6,28.9,0.02006,2e-05,2.99601]
[1777163224019,48.76,77502.33,28.9,0.02,2e-05,2.98778]
[1777163229054,48.77,77503.36,28.9,0.02002,2e-05,2.99062]
[1777163234089,48.77,77503.8,28.9,0.02003,2e-05,2.99222]
[1777163240131,48.77,77503.8,28.9,0.02004,2e-05,2.99304]
[1777163245166,48.78,77509.42,28.9,0.02013,2e-05,3.00537]
[1777163250200,48.78,77509.02,28.9,0.02013,2e-05,3.00511]
[1777163255236,48.78,77507.31,28.9,0.02009,2e-05,2.99975]
[1777163261040,48.78,77507.4,28.9,0.0201,2e-05,3.00043]
[1777163262153,48.78,77507.4,28.9,0.0201,2e-05,3.00068]
[1777163273362,48.79,77506.65,28.9,0.0201,2e-05,3.0006]
[1777163284439,48.79,77505.54,28.9,0.02009,2e-05,2.99965]
[1777163294509,48.8,77505.54,28.9,0.0201,2e-05,3.00086]
[1777163300569,48.8,77503.3,28.9,0.02007,2e-05,2.9969]
[1777163306611,48.8,77501.79,28.9,0.02005,2e-05,2.99451]
[1777163311646,48.81,77499.06,28.9,0.02,2e-05,2.98716]
[1777163316853,48.81,77498.5,28.9,0.02,2e-05,2.98656]
[1777163323729,48.81,77498.6,28.9,0.02001,2e-05,2.98795]
[1777163329773,48.82,77498.63,28.9,0.02001,2e-05,2.98888]
[1777163335815,48.82,77498.93,28.9,0.02003,2e-05,2.99037]
[1777163343871,48.82,77499.05,28.9,0.02004,2e-05,2.99176]
[1777163348906,48.83,77499.13,28.9,0.02004,2e-05,2.99264]
[1777163357982,48.83,77499.05,28.9,0.02005,2e-05,2.99304]
[1777163357994,48.83,77499.05,28.9,0.02005,2e-05,2.99304]
[1777163359033,48.83,77499.05,28.9,0.02005,2e-05,2.99374]
[1777163365018,48.83,77498.5,28.9,0.02005,2e-05,2.99357]
[1777163371059,48.84,77498.37,28.9,0.02004,2e-05,2.99176]
[1777163376095,48.84,77498.33,28.9,0.02004,2e-05,2.99239]
[1777163386165,48.85,77498.33,28.9,0.02006,2e-05,2.99396]
[1777163393214,48.85,77498.34,28.9,0.02007,2e-05,2.99497]
[1777163402277,48.86,77503.34,28.9,0.02016,2e-05,3.00661]
[1777163408320,48.86,77504.2,28.9,0.02017,2e-05,3.00903]
[1777163415369,48.86,77501.15,28.9,0.02013,2e-05,3.0035]
[1777163420404,48.86,77498.52,28.9,0.02009,2e-05,2.99865]
[1777163425439,48.87,77497.89,28.9,0.02009,2e-05,2.99799]
[1777163431481,48.87,77497.35,28.9,0.02007,2e-05,2.99529]
[1777163436516,48.87,77497.4,28.9,0.02008,2e-05,2.99607]
[1777163439974,48.87,77497.26,28.9,0.02008,2e-05,2.99605]
[1777163440544,48.87,77496.86,28.9,0.02007,2e-05,2.99467]
[1777163443543,48.87,77496.85,28.9,0.02006,2e-05,2.99396]
[1777163444228,48.87,77496.85,28.9,0.02006,2e-05,2.99396]
[1777163444572,48.86,77496.53,28.9,0.02003,2e-05,2.99042]
[1777163449606,48.86,77492.77,28.9,0.01998,2e-05,2.98337]
[1777163459271,48.86,77492.77,28.9,0.01998,2e-05,2.98337]
[1777163469746,48.87,77492.24,28.9,0.01999,2e-05,2.98521]
[1777163476796,48.87,77490.38,28.9,0.01997,2e-05,2.98237]
[1777163483845,48.88,77488.71,28.9,0.01995,2e-05,2.9799]
[1777163489887,48.88,77488.64,28.9,0.01996,2e-05,2.9806]
[1777163502978,48.89,77485.53,28.9,0.01991,2e-05,2.9737]
[1777163508015,48.89,77482.12,28.9,0.01986,2e-05,2.9674]
[1777163515064,48.9,77482.7,28.9,0.01988,2e-05,2.96968]
[1777163521106,48.9,77477.61,28.9,0.0198,2e-05,2.96017]
[1777163526141,48.9,77477.07,28.9,0.0198,2e-05,2.95994]
[1777163531176,48.91,77476.57,28.9,0.0198,2e-05,2.9598]
[1777163536211,48.91,77476.38,28.9,0.01981,2e-05,2.9603]
[1777163538879,48.91,77479.95,28.9,0.01987,2e-05,2.96802]
[1777163546281,48.92,77479.65,28.9,0.01987,2e-05,2.96879]
[1777163551316,48.92,77480.87,28.9,0.01988,2e-05,2.96996]
[1777163553890,48.92,77479.33,28.9,0.01986,2e-05,2.96713]
[1777163554337,48.92,77479.26,28.9,0.01985,2e-05,2.96551]
[1777163559373,48.89,77479.01,28.9,0.01979,2e-05,2.95765]
[1777163563980,48.87,77479.57,28.9,0.01975,2e-05,2.95298]
[1777163564408,48.87,77479.53,28.9,0.01975,2e-05,2.9531]
[1777163568806,48.87,77479.8,28.9,0.01976,2e-05,2.95445]
[1777163571457,48.85,77485.58,28.9,0.01982,2e-05,2.96201]
[1777163573567,48.85,77489.75,28.9,0.01987,2e-05,2.96915]
[1777163573624,48.84,77492.11,28.9,0.0199,2e-05,2.97255]
[1777163581527,48.85,77496.81,28.9,0.01999,2e-05,2.98353]
[1777163586562,48.85,77500.68,28.9,0.02005,2e-05,2.99228]
[1777163591599,48.85,77504.5,28.9,0.02012,2e-05,3.00086]
[1777163596631,48.85,77505.12,28.9,0.02013,2e-05,3.0027]
[1777163601669,48.86,77510.77,28.9,0.02023,2e-05,3.01499]
[1777163606701,48.86,77515.03,28.9,0.0203,2e-05,3.02427]
[1777163611737,48.86,77516.14,28.9,0.02031,2e-05,3.02452]
[1777163615694,48.86,77515.97,28.9,0.02031,2e-05,3.02438]
[1777163616813,48.86,77515.97,28.9,0.02031,2e-05,3.02445]
[1777163622814,48.86,77519.41,28.9,0.02037,2e-05,3.03208]
[1777163627848,48.86,77520.24,28.9,0.02038,2e-05,3.03411]
[1777163632883,48.86,77520.9,28.9,0.0204,2e-05,3.03578]
[1777163638926,48.86,77520.8,28.9,0.0204,2e-05,3.03589]
[1777163644968,48.87,77520.79,28.9,0.0204,2e-05,3.03619]
[1777163650007,48.87,77520.07,28.9,0.02039,2e-05,3.03496]
[1777163656175,48.87,77519.95,28.9,0.02039,2e-05,3.03488]
[1777163657258,48.87,77519.72,28.9,0.02039,2e-05,3.03457]
[1777163664101,48.87,77520.44,28.9,0.0204,2e-05,3.03654]
[1777163670142,48.87,77522.0,28.9,0.02043,2e-05,3.04014]
[1777163675178,48.87,77531.27,28.9,0.02057,2e-05,3.05747]
[1777163680215,48.87,77537.55,28.9,0.02067,2e-05,3.0708]
[1777163685251,48.87,77537.14,28.9,0.02067,2e-05,3.06996]
[1777163690285,48.87,77537.13,28.9,0.02067,2e-05,3.06994]
[1777163696327,48.87,77536.97,28.9,0.02066,2e-05,3.06962]
[1777163696890,48.87,77536.97,28.9,0.02066,2e-05,3.06962]
[1777163702369,48.87,77534.01,28.9,0.02061,2e-05,3.06336]
[1777163707404,48.87,77533.51,28.9,0.02061,2e-05,3.06236]
[1777163714454,48.87,77531.84,28.9,0.02058,2e-05,3.05893]
[1777163722510,48.87,77531.82,28.9,0.02058,2e-05,3.05902]
[1777163727546,48.87,77534.26,28.9,0.02062,2e-05,3.06421]
[1777163732581,48.87,77535.57,28.9,0.02063,2e-05,3.06456]
[1777163739629,48.87,77535.58,28.9,0.02063,2e-05,3.06459]
[1777163745505,48.87,77536.47,28.9,0.02064,2e-05,3.06648]
[1777163750707,48.87,77537.31,28.9,0.02066,2e-05,3.06826]
[1777163756749,48.87,77537.52,28.9,0.02066,2e-05,3.06871]
[1777163761783,48.87,77535.93,28.9,0.02063,2e-05,3.06535]
[1777163766819,48.87,77535.47,28.9,0.02063,2e-05,3.06443]
[1777163772861,48.87,77534.59,28.9,0.02061,2e-05,3.06266]
[1777163778903,48.87,77534.66,28.9,0.02061,2e-05,3.06289]
[1777163785951,48.87,77533.16,28.9,0.02059,2e-05,3.05984]
[1777163790986,48.87,77528.71,28.9,0.02052,2e-05,3.05061]
[1777163796025,48.88,77527.55,28.9,0.02048,2e-05,3.04593]
[1777163803995,48.88,77527.52,28.9,0.02049,2e-05,3.04597]
[1777163812137,48.88,77525.76,28.9,0.02046,2e-05,3.04268]
[1777163823213,48.88,77524.73,28.9,0.02045,2e-05,3.04083]
[1777163828249,48.88,77526.53,28.9,0.02048,2e-05,3.04471]
[1777163834291,48.88,77526.83,28.9,0.02048,2e-05,3.04546]
[1777163848389,48.88,77527.38,28.9,0.02049,2e-05,3.04686]
[1777163849708,48.88,77527.38,28.9,0.02049,2e-05,3.04686]
[1777163850830,48.88,77527.38,28.9,0.02049,2e-05,3.04689]
[1777163856445,48.88,77537.5,28.9,0.02064,2e-05,3.06579]
[1777163861481,48.88,77536.27,28.9,0.02062,2e-05,3.06315]
[1777163866515,48.88,77537.05,28.9,0.02064,2e-05,3.06479]
[1777163871686,48.88,77536.57,28.9,0.02063,2e-05,3.06378]
[1777163874297,48.88,77536.65,28.9,0.02063,2e-05,3.06395]
[1777163880614,48.88,77529.13,28.9,0.02051,2e-05,3.04819]
[1777163885649,48.88,77529.8,28.9,0.02052,2e-05,3.04976]
[1777163891691,48.88,77529.92,28.9,0.02052,2e-05,3.05013]
[1777163898740,48.88,77530.32,28.9,0.02053,2e-05,3.05111]
[1777163904781,48.88,77531.03,28.9,0.02054,2e-05,3.0527]
[1777163915859,48.88,77530.94,28.9,0.02053,2e-05,3.05026]
[1777163921902,48.88,77531.09,28.9,0.02053,2e-05,3.05069]
[1777163923963,48.88,77531.09,28.9,0.02053,2e-05,3.05069]
[1777163925086,48.88,77531.09,28.9,0.02053,2e-05,3.05073]
[1777163930964,48.88,77531.05,28.9,0.02053,2e-05,3.05077]
[1777163935999,48.88,77530.82,28.9,0.02053,2e-05,3.05038]
[1777163948091,48.88,77530.87,28.9,0.02053,2e-05,3.05054]
[1777163949183,48.89,77530.87,28.9,0.02053,2e-05,3.05073]
[1777163955104,48.89,77530.89,28.9,0.02053,2e-05,3.05087]
[1777163956260,48.89,77531.01,28.9,0.02053,2e-05,3.05116]
[1777163965517,48.89,77531.0,28.9,0.02053,2e-05,3.05125]
[1777163972250,48.89,77528.71,28.9,0.02048,2e-05,3.04419]
[1777163979174,48.89,77527.97,28.9,0.02047,2e-05,3.04272]
[1777163984334,48.89,77527.32,28.9,0.02046,2e-05,3.04163]
[1777163994406,48.89,77527.32,28.9,0.02046,2e-05,3.04192]
[1777164000448,48.89,77528.64,28.9,0.02049,2e-05,3.04486]
[1777164001201,48.89,77528.64,28.9,0.02049,2e-05,3.04486]
[1777164005156,48.89,77540.49,28.9,0.02068,2e-05,3.06988]
[1777164006489,48.89,77568.13,28.9,0.02114,2e-05,3.12874]
[1777164012532,48.89,77576.48,28.9,0.02128,2e-05,3.14588]
[1777164017567,48.88,77576.33,28.9,0.02127,2e-05,3.14489]
[1777164022601,48.88,77577.9,28.9,0.02129,2e-05,3.14762]
[1777164027637,48.88,77574.58,28.9,0.02123,2e-05,3.13986]
[1777164033679,48.88,77574.4,28.9,0.0212,2e-05,3.13635]
[1777164038714,48.88,77573.62,28.9,0.02119,2e-05,3.13415]
[1777164043749,48.87,77573.53,28.9,0.02118,2e-05,3.13347]
[1777164048785,48.87,77572.79,28.9,0.02117,2e-05,3.1314]
[1777164054828,48.87,77571.39,28.9,0.02114,2e-05,3.12786]
[1777164062888,48.87,77570.62,28.9,0.02112,2e-05,3.12547]
[1777164074971,48.86,77569.24,28.9,0.02109,2e-05,3.12158]
[1777164080011,48.86,77564.83,28.9,0.02101,2e-05,3.1118]
[1777164085045,48.86,77562.05,28.9,0.02096,2e-05,3.10563]
[1777164091087,48.86,77561.33,28.9,0.02093,2e-05,3.10141]
[1777164096121,48.86,77560.99,28.9,0.02093,2e-05,3.10053]
[1777164105328,48.86,77560.96,28.9,0.02093,2e-05,3.10035]
[1777164106423,48.86,77560.96,28.9,0.02092,2e-05,3.10021]
[1777164113241,48.86,77561.21,28.9,0.02093,2e-05,3.10052]
[1777164121299,48.86,77558.27,28.9,0.02088,2e-05,3.09404]
[1777164122803,48.86,77557.88,28.9,0.02087,2e-05,3.09319]
[1777164123839,48.86,77557.54,28.9,0.02086,2e-05,3.09245]
[1777164129354,48.86,77557.61,28.9,0.02086,2e-05,3.09252]
[1777164134390,48.86,77558.1,28.9,0.02087,2e-05,3.09349]
[1777164139425,48.86,77558.18,28.9,0.02087,2e-05,3.09355]
[1777164142273,48.86,77558.18,28.9,0.02087,2e-05,3.09355]
[1777164149572,48.86,77558.02,28.9,0.02087,2e-05,3.09313]
[1777164155538,48.85,77557.91,28.9,0.02085,2e-05,3.0901]
[1777164160776,48.85,77557.92,28.9,0.02085,2e-05,3.09003]
[1777164169635,48.85,77557.39,28.9,0.02084,2e-05,3.08857]
[1777164171527,48.85,77557.39,28.9,0.02084,2e-05,3.08857]
[1777164173524,48.85,77557.41,28.9,0.02084,2e-05,3.08848]
[1777164183742,48.85,77557.39,28.9,0.02083,2e-05,3.08807]
[1777164188776,48.85,77557.46,28.9,0.02083,2e-05,3.08804]
[1777164193862,48.85,77557.69,28.9,0.02084,2e-05,3.08849]
[1777164194988,48.85,77557.7,28.9,0.02083,2e-05,3.08835]
[1777164201993,48.85,77557.94,28.9,0.02084,2e-05,3.08867]
[1777164203091,48.85,77557.8,28.9,0.02083,2e-05,3.08822]
[1777164208917,48.85,77558.03,28.9,0.02084,2e-05,3.08848]
[1777164214808,48.85,77557.91,28.9,0.02082,2e-05,3.08564]
[1777164214812,48.85,77557.91,28.9,0.02082,2e-05,3.08564]
[1777164215937,48.85,77557.91,28.9,0.02082,2e-05,3.08557]
[1777164223015,48.85,77557.37,28.9,0.0208,2e-05,3.0841]
[1777164232078,48.84,77557.56,28.9,0.02081,2e-05,3.0842]
[1777164238168,48.84,77557.56,28.9,0.02081,2e-05,3.0842]
[1777164239284,48.84,77557.56,28.9,0.0208,2e-05,3.08399]
[1777164245169,48.84,77557.78,28.9,0.02081,2e-05,3.08421]
[1777164250205,48.84,77559.09,28.9,0.02083,2e-05,3.08681]
[1777164256246,48.84,77558.53,28.9,0.02081,2e-05,3.08538]
[1777164263882,48.84,77558.53,28.9,0.02081,2e-05,3.08538]
[1777164264977,48.84,77558.53,28.9,0.02081,2e-05,3.08509]
[1777164270345,48.84,77559.28,28.9,0.02082,2e-05,3.08647]
[1777164275380,48.84,77558.6,28.9,0.02079,2e-05,3.08242]
[1777164281422,48.84,77558.66,28.9,0.02079,2e-05,3.08236]
[1777164286457,48.84,77569.01,28.9,0.02097,2e-05,3.10423]
[1777164291491,48.84,77569.76,28.9,0.02097,2e-05,3.10549]
[1777164296527,48.83,77569.51,28.9,0.02097,2e-05,3.10462]
[1777164302569,48.83,77569.84,28.9,0.02097,2e-05,3.10494]
[1777164307604,48.83,77570.73,28.9,0.02098,2e-05,3.10653]
[1777164312639,48.83,77570.8,28.9,0.02098,2e-05,3.10632]
[1777164318681,48.83,77570.92,28.9,0.02098,2e-05,3.10614]
[1777164328750,48.83,77570.92,28.9,0.02097,2e-05,3.1054]
[1777164333785,48.82,77571.06,28.9,0.02096,2e-05,3.10288]
[1777164338821,48.82,77569.36,28.9,0.02093,2e-05,3.09889]
[1777164344865,48.82,77561.5,28.9,0.02079,2e-05,3.08189]
[1777164353962,48.82,77561.47,28.9,0.02079,2e-05,3.08173]
[1777164360976,48.82,77559.92,28.9,0.02076,2e-05,3.07821]
[1777164366011,48.82,77560.25,28.9,0.02077,2e-05,3.07886]
[1777164373059,48.82,77560.36,28.9,0.02077,2e-05,3.07903]
[1777164374564,48.82,77560.36,28.9,0.02077,2e-05,3.07903]
[1777164375609,48.82,77560.35,28.9,0.02077,2e-05,3.07898]
[1777164383130,48.82,77562.72,28.9,0.02081,2e-05,3.08389]
[1777164388166,48.82,77566.57,28.9,0.02087,2e-05,3.0919]
[1777164393202,48.82,77568.94,28.9,0.02089,2e-05,3.09429]
[1777164398237,48.82,77570.97,28.9,0.02093,2e-05,3.09835]
[1777164400836,48.82,77570.88,28.9,0.02092,2e-05,3.09803]
[1777164401954,48.82,77570.88,28.9,0.02092,2e-05,3.09803]
[1777164407858,48.82,77571.04,28.9,0.02092,2e-05,3.09799]
[1777164408912,48.82,77571.04,28.9,0.02092,2e-05,3.09793]
[1777164415356,48.81,77571.34,28.9,0.02092,2e-05,3.09806]
[1777164420395,48.81,77572.74,28.9,0.02094,2e-05,3.1007]
[1777164425430,48.81,77573.03,28.9,0.02094,2e-05,3.10093]
[1777164430465,48.81,77569.52,28.9,0.02088,2e-05,3.09304]
[1777164444562,48.81,77569.41,28.9,0.02088,2e-05,3.09205]
[1777164449608,48.81,77569.41,28.9,0.02088,2e-05,3.09205]
[1777164450732,48.81,77569.41,28.9,0.02087,2e-05,3.09185]
[1777164464702,48.8,77569.44,28.9,0.02086,2e-05,3.08908]
[1777164474773,48.8,77569.44,28.9,0.02085,2e-05,3.08892]
[1777164480815,48.8,77570.87,28.9,0.02088,2e-05,3.09191]
[1777164485850,48.8,77573.96,28.9,0.02093,2e-05,3.09839]
[1777164493906,48.8,77575.5,28.9,0.02095,2e-05,3.10142]
[1777164499948,48.8,77575.44,28.9,0.02095,2e-05,3.10104]
[1777164501974,48.8,77575.46,28.9,0.02095,2e-05,3.10103]
[1777164503099,48.8,77575.46,28.9,0.02095,2e-05,3.10099]
[1777164510986,48.8,77575.44,28.9,0.02095,2e-05,3.10069]
[1777164512067,48.8,77575.44,28.9,0.02093,2e-05,3.09803]
[1777164520095,48.8,77576.71,28.9,0.02095,2e-05,3.10024]
[1777164525130,48.8,77579.63,28.9,0.02099,2e-05,3.10613]
[1777164534193,48.79,77579.29,28.9,0.02098,2e-05,3.10471]
[1777164539227,48.79,77575.56,28.9,0.02092,2e-05,3.09635]
[1777164546279,48.79,77575.07,28.9,0.0209,2e-05,3.0949]
[1777164551312,48.79,77574.97,28.9,0.0209,2e-05,3.09445]
[1777164558361,48.79,77574.5,28.9,0.02089,2e-05,3.09312]
[1777164565410,48.79,77576.03,28.9,0.02091,2e-05,3.09617]
[1777164570444,48.79,77577.67,28.9,0.02094,2e-05,3.09948]
[1777164575479,48.79,77577.78,28.9,0.02092,2e-05,3.09709]
[1777164580149,48.79,77577.71,28.9,0.02092,2e-05,3.0969]
[1777164582994,48.78,77577.75,28.9,0.02092,2e-05,3.09678]
[1777164588572,48.78,77574.2,28.9,0.02086,2e-05,3.08887]
[1777164594613,48.78,77571.76,28.9,0.02082,2e-05,3.08343]
[1777164599649,48.78,77566.08,28.9,0.02072,2e-05,3.07124]
[1777164604684,48.78,77570.17,28.9,0.02079,2e-05,3.07984]
[1777164609719,48.78,77569.96,28.9,0.02078,2e-05,3.07927]
[1777164614754,48.78,77569.24,28.9,0.02077,2e-05,3.07764]
[1777164619789,48.78,77569.38,28.9,0.02077,2e-05,3.07785]
[1777164626838,48.78,77569.25,28.9,0.02077,2e-05,3.07747]
[1777164635901,48.78,77569.36,28.9,0.02076,2e-05,3.07515]
[1777164640935,48.78,77569.08,28.9,0.02075,2e-05,3.07451]
[1777164644578,48.78,77569.08,28.9,0.02075,2e-05,3.07451]
[1777164645690,48.78,77569.08,28.9,0.02075,2e-05,3.07448]
[1777164651006,48.78,77569.37,28.9,0.02075,2e-05,3.07506]
[1777164656040,48.78,77570.07,28.9,0.02077,2e-05,3.07651]
[1777164661076,48.78,77569.96,28.9,0.02076,2e-05,3.07625]
[1777164666110,48.78,77569.44,28.9,0.02076,2e-05,3.07513]
[1777164674166,48.78,77569.36,28.9,0.02075,2e-05,3.07497]
[1777164679202,48.78,77571.03,28.9,0.02078,2e-05,3.07854]
[1777164686251,48.78,77571.03,28.9,0.02078,2e-05,3.07847]
[1777164692293,48.78,77571.59,28.9,0.02077,2e-05,3.07713]
[1777164698335,48.78,77571.13,28.9,0.02077,2e-05,3.07601]
[1777164704377,48.78,77575.28,28.9,0.02083,2e-05,3.08466]
[1777164709412,48.78,77576.92,28.9,0.02086,2e-05,3.0879]
[1777164715454,48.78,77576.58,28.9,0.02085,2e-05,3.08683]
[1777164723510,48.77,77576.8,28.9,0.02085,2e-05,3.08679]
[1777164728545,48.77,77577.27,28.9,0.02085,2e-05,3.08738]
[1777164733579,48.77,77577.32,28.9,0.02085,2e-05,3.08712]
[1777164734376,48.77,77577.32,28.9,0.02085,2e-05,3.08712]
[1777164735501,48.77,77578.29,28.9,0.02087,2e-05,3.0892]
[1777164741852,48.77,77578.03,28.9,0.02086,2e-05,3.08818]
[1777164747678,48.77,77587.03,28.9,0.02101,2e-05,3.10679]
[1777164752713,48.76,77592.97,28.9,0.02109,2e-05,3.1165]
[1777164755416,48.76,77594.37,28.9,0.02111,2e-05,3.11928]
[1777164764797,48.76,77594.19,28.9,0.0211,2e-05,3.11775]
[1777164764995,48.76,77594.19,28.9,0.0211,2e-05,3.11775]
[1777164770859,48.76,77600.01,28.9,0.02119,2e-05,3.12961]
[1777164775895,48.75,77605.62,28.9,0.02128,2e-05,3.14108]
[1777164780929,48.75,77606.08,28.9,0.02128,2e-05,3.14139]
[1777164788986,48.75,77607.74,28.9,0.0213,2e-05,3.14391]
[1777164794025,48.75,77609.25,28.9,0.02132,2e-05,3.14651]
[1777164800067,48.74,77610.22,28.9,0.02133,2e-05,3.14779]
[1777164805102,48.74,77616.97,28.9,0.02144,2e-05,3.16176]
[1777164810136,48.74,77617.75,28.9,0.02145,2e-05,3.16269]
[1777164815172,48.73,77616.22,28.9,0.0214,2e-05,3.15614]
[1777164820207,48.73,77614.32,28.9,0.02136,2e-05,3.15134]
[1777164825242,48.73,77614.52,28.9,0.02136,2e-05,3.15115]
[1777164830277,48.73,77614.45,28.9,0.02135,2e-05,3.15038]
[1777164835311,48.72,77607.29,28.9,0.02123,2e-05,3.13432]
[1777164840347,48.72,77601.18,28.9,0.02112,2e-05,3.1207]
[1777164845382,48.72,77597.56,28.9,0.02106,2e-05,3.11266]
[1777164850417,48.72,77597.41,28.9,0.02105,2e-05,3.11211]
[1777164855452,48.72,77595.07,28.9,0.02101,2e-05,3.10687]
[1777164860487,48.72,77586.97,28.9,0.02087,2e-05,3.08942]
[1777164865521,48.72,77590.15,28.9,0.02093,2e-05,3.09612]
[1777164871086,48.72,77590.17,28.9,0.02093,2e-05,3.09611]
[1777164876599,48.72,77578.32,28.9,0.02071,2e-05,3.0682]
[1777164883648,48.72,77565.12,28.9,0.02049,2e-05,3.04031]
[1777164888682,48.72,77554.06,28.9,0.02031,2e-05,3.01735]
[1777164893718,48.72,77554.24,28.9,0.02032,2e-05,3.01825]
[1777164898753,48.72,77552.65,28.9,0.0203,2e-05,3.01534]
[1777164903788,48.73,77551.7,28.9,0.02029,2e-05,3.01379]
[1777164908823,48.73,77551.5,28.9,0.02029,2e-05,3.01383]
[1777164915876,48.73,77551.42,28.9,0.02029,2e-05,3.0143]
[1777164920911,48.73,77551.41,28.9,0.0203,2e-05,3.01474]
[1777164935009,48.74,77551.1,28.9,0.02029,2e-05,3.01305]
[1777164940044,48.74,77549.51,28.9,0.02026,2e-05,3.01024]
[1777164946086,48.74,77545.34,28.9,0.0202,2e-05,3.0022]
[1777164951120,48.74,77540.21,28.9,0.02012,2e-05,2.99216]
[1777164956156,48.75,77535.56,28.9,0.02005,2e-05,2.98322]
[1777164962198,48.75,77538.06,28.9,0.0201,2e-05,2.98934]
[1777164967233,48.75,77538.54,28.9,0.02011,2e-05,2.99103]
[1777164970263,48.75,77512.63,28.9,0.0197,2e-05,2.93776]
[1777164975297,48.76,77511.21,28.9,0.01969,2e-05,2.93598]
[1777164980333,48.76,77511.45,28.9,0.0197,2e-05,2.93756]
[1777164985368,48.77,77510.51,28.9,0.01969,2e-05,2.93669]
[1777164990403,48.77,77510.35,28.9,0.0197,2e-05,2.93741]
[1777164996445,48.78,77510.74,28.9,0.0197,2e-05,2.93707]
[1777165001479,48.78,77510.0,28.9,0.0197,2e-05,2.93657]
[1777165006515,48.78,77510.2,28.9,0.01971,2e-05,2.93797]
[1777165012557,48.79,77508.32,28.9,0.01969,2e-05,2.9353]
[1777165017592,48.79,77508.38,28.9,0.01969,2e-05,2.9364]
[1777165022626,48.8,77506.91,28.9,0.01968,2e-05,2.93435]
[1777165027662,48.8,77503.41,28.9,0.01963,2e-05,2.92816]
[1777165032696,48.8,77491.22,28.9,0.01945,2e-05,2.90435]
[1777165038738,48.81,77491.19,28.9,0.01946,2e-05,2.90576]
[1777165043774,48.81,77491.22,28.9,0.01947,2e-05,2.90704]
[1777165049816,48.82,77497.25,28.9,0.01957,2e-05,2.92078]
[1777165056865,48.83,77501.96,28.9,0.01965,2e-05,2.92975]
[1777165061900,48.83,77502.57,28.9,0.01967,2e-05,2.93201]
[1777165066937,48.83,77502.35,28.9,0.01967,2e-05,2.93255]
[1777165071973,48.84,77503.25,28.9,0.01969,2e-05,2.93538]
[1777165077008,48.84,77503.54,28.9,0.0197,2e-05,2.93693]
[1777165082043,48.85,77504.32,28.9,0.01972,2e-05,2.93949]
[1777165087079,48.85,77504.53,28.9,0.01973,2e-05,2.94086]
[1777165096141,48.86,77504.35,28.9,0.01974,2e-05,2.94216]
[1777165104198,48.86,77504.22,28.9,0.01975,2e-05,2.94336]
[1777165117289,48.87,77504.39,28.9,0.01976,2e-05,2.9437]
[1777165122324,48.87,77504.1,28.9,0.01976,2e-05,2.944]
[1777165128367,48.88,77504.39,28.9,0.01978,2e-05,2.94568]
[1777165138437,48.88,77505.79,28.9,0.01981,2e-05,2.95031]
[1777165143472,48.89,77513.49,28.9,0.01994,2e-05,2.96696]
[1777165148507,48.89,77522.52,28.9,0.02009,2e-05,2.9864]
[1777165153542,48.89,77534.76,28.9,0.0203,2e-05,3.01231]
[1777165158576,48.89,77539.63,28.9,0.02038,2e-05,3.02279]
[1777165163612,48.89,77543.52,28.9,0.02044,2e-05,3.03116]
[1777165166839,48.89,77543.6,28.9,0.02044,2e-05,3.0314]
[1777165169184,48.89,77543.68,28.9,0.02045,2e-05,3.03167]
[1777165174689,48.89,77542.96,28.9,0.02042,2e-05,3.02794]
[1777165179724,48.9,77539.48,28.9,0.02037,2e-05,3.02089]
[1777165185765,48.9,77538.73,28.9,0.02036,2e-05,3.01963]
[1777165190800,48.9,77530.38,28.9,0.02022,2e-05,3.0025]
[1777165195836,48.9,77528.12,28.9,0.02019,2e-05,2.99818]
[1777165200873,48.9,77536.71,28.9,0.02033,2e-05,3.0166]
[1777165205907,48.9,77541.61,28.9,0.02041,2e-05,3.02715]
[1777165210942,48.9,77540.32,28.9,0.0204,2e-05,3.02466]
[1777165215977,48.9,77536.99,28.9,0.02034,2e-05,3.01794]
[1777165221013,48.91,77538.95,28.9,0.02038,2e-05,3.02234]
[1777165226049,48.91,77538.85,28.9,0.02038,2e-05,3.02244]
[1777165233098,48.91,77538.57,28.9,0.02036,2e-05,3.01979]
[1777165238132,48.91,77538.52,28.9,0.02036,2e-05,3.01996]
[1777165243168,48.91,77537.93,28.9,0.02035,2e-05,3.019]
[1777165250218,48.91,77534.86,28.9,0.02031,2e-05,3.01294]
[1777165255253,48.91,77532.07,28.9,0.02026,2e-05,3.00745]
[1777165260288,48.91,77531.59,28.9,0.02026,2e-05,3.00679]
[1777165265323,48.92,77530.98,28.9,0.02025,2e-05,3.00584]
[1777165270358,48.92,77531.35,28.9,0.02026,2e-05,3.00693]
[1777165276400,48.92,77530.97,28.9,0.02026,2e-05,3.00651]
[1777165282441,48.92,77530.86,28.9,0.02026,2e-05,3.00665]
[1777165284548,48.92,77530.86,28.9,0.02026,2e-05,3.00665]
[1777165285638,48.92,77531.23,28.9,0.02027,2e-05,3.00761]
[1777165291505,48.92,77531.18,28.9,0.02025,2e-05,3.00544]
[1777165296540,48.92,77529.72,28.9,0.02023,2e-05,3.00269]
[1777165302582,48.92,77530.73,28.9,0.02025,2e-05,3.00517]
[1777165308624,48.93,77528.98,28.9,0.02023,2e-05,3.00193]
[1777165313659,48.93,77528.74,28.9,0.02022,2e-05,3.00184]
[1777165319908,48.93,77529.33,28.9,0.02024,2e-05,3.00332]
[1777165319912,48.93,77529.33,28.9,0.02024,2e-05,3.00332]
[1777165320993,48.93,77529.29,28.9,0.02024,2e-05,3.00348]
[1777165326750,48.93,77532.08,28.9,0.02029,2e-05,3.00986]
[1777165331784,48.93,77532.16,28.9,0.02029,2e-05,3.01037]
[1777165336820,48.93,77531.23,28.9,0.02028,2e-05,3.00875]
[1777165348905,48.94,77529.41,28.9,0.02026,2e-05,3.00572]
[1777165354975,48.94,77529.26,28.9,0.02024,2e-05,3.0034]
[1777165361017,48.94,77529.23,28.9,0.02024,2e-05,3.00374]
[1777165366051,48.94,77529.34,28.9,0.02025,2e-05,3.0043]
[1777165372135,48.94,77529.4,28.9,0.02025,2e-05,3.00455]
[1777165372140,48.94,77529.4,28.9,0.02025,2e-05,3.00455]
[1777165373271,48.94,77529.4,28.9,0.02025,2e-05,3.0048]
[1777165380150,48.94,77529.69,28.9,0.02026,2e-05,3.00588]
[1777165387199,48.95,77529.72,28.9,0.02026,2e-05,3.00632]
[1777165388450,48.95,77529.72,28.9,0.02026,2e-05,3.00632]
[1777165393618,48.95,77529.92,28.9,0.02027,2e-05,3.00706]
[1777165399283,48.95,77530.2,28.9,0.02028,2e-05,3.00798]
[1777165406535,48.95,77529.67,28.9,0.02027,2e-05,3.00702]
[1777165407707,48.95,77529.84,28.9,0.02027,2e-05,3.00761]
[1777165413383,48.95,77530.07,28.9,0.02026,2e-05,3.00595]
[1777165419424,48.95,77530.01,28.9,0.02027,2e-05,3.00611]
[1777165425239,48.95,77530.01,28.9,0.02027,2e-05,3.00611]
[1777165425261,48.95,77530.01,28.9,0.02027,2e-05,3.00611]
[1777165430506,48.95,77529.94,28.9,0.02027,2e-05,3.00646]
[1777165433347,48.95,77529.94,28.9,0.02027,2e-05,3.00646]
[1777165438562,48.95,77529.56,28.9,0.02027,2e-05,3.00601]
[1777165443596,48.96,77529.81,28.9,0.02027,2e-05,3.00674]
[1777165448636,48.96,77529.69,28.9,0.02027,2e-05,3.00671]
[1777165453672,48.96,77529.38,28.9,0.02027,2e-05,3.00627]
[1777165458707,48.96,77525.05,28.9,0.0202,2e-05,2.99752]
[1777165463741,48.96,77524.46,28.9,0.02019,2e-05,2.99662]
[1777165468777,48.96,77523.79,28.9,0.02018,2e-05,2.99559]
[1777165473812,48.96,77518.7,28.9,0.02009,2e-05,2.98307]
[1777165481868,48.97,77517.58,28.9,0.02008,2e-05,2.98159]
[1777165487898,48.97,77517.39,28.9,0.02008,2e-05,2.98151]
[1777165487905,48.97,77517.39,28.9,0.02008,2e-05,2.98151]
[1777165488961,48.97,77517.39,28.9,0.02008,2e-05,2.98184]
[1777165494302,48.97,77511.99,28.9,0.02,2e-05,2.9712]
[1777165494962,48.97,77527.5,28.9,0.02025,2e-05,3.00367]
[1777165499997,48.97,77538.99,28.9,0.02044,2e-05,3.02788]
[1777165505033,48.97,77527.43,28.9,0.02025,2e-05,3.00395]
[1777165510068,48.97,77527.08,28.9,0.02025,2e-05,3.00357]
[1777165515103,48.98,77526.85,28.9,0.02025,2e-05,3.00345]
[1777165520137,48.98,77527.2,28.9,0.02026,2e-05,3.00454]
[1777165525173,48.98,77527.19,28.9,0.02026,2e-05,3.00487]
[1777165533229,48.98,77527.01,28.9,0.02025,2e-05,3.00264]
[1777165538265,48.98,77527.53,28.9,0.02026,2e-05,3.00408]
[1777165544307,48.98,77527.4,28.9,0.02026,2e-05,3.00423]
[1777165549343,48.98,77525.81,28.9,0.02024,2e-05,3.00126]
[1777165554378,48.99,77524.61,28.9,0.02022,2e-05,2.99912]
[1777165559413,48.99,77525.84,28.9,0.02024,2e-05,3.00214]
[1777165564448,48.99,77531.78,28.9,0.02034,2e-05,3.01491]
[1777165569483,48.99,77536.18,28.9,0.02042,2e-05,3.02432]
[1777165575525,48.99,77536.11,28.9,0.02042,2e-05,3.02439]
[1777165581567,48.99,77535.3,28.9,0.02041,2e-05,3.02291]
[1777165586602,48.99,77535.57,28.9,0.02041,2e-05,3.02366]
[1777165595665,48.99,77535.58,28.9,0.0204,2e-05,3.02159]
[1777165601725,48.99,77535.62,28.9,0.0204,2e-05,3.0219]
[1777165607768,49.0,77535.67,28.9,0.0204,2e-05,3.02223]
[1777165616831,49.0,77535.97,28.9,0.02041,2e-05,3.02317]
[1777165625894,49.0,77536.05,28.9,0.02041,2e-05,3.02363]
[1777165635963,49.0,77536.38,28.9,0.02042,2e-05,3.02465]
[1777165643292,49.0,77536.83,28.9,0.02043,2e-05,3.02571]
[1777165643307,49.0,77536.83,28.9,0.02043,2e-05,3.02571]
[1777165644382,49.0,77536.83,28.9,0.02043,2e-05,3.0258]
[1777165651069,49.0,77536.68,28.9,0.02042,2e-05,3.0233]
[1777165658118,49.0,77536.73,28.9,0.02042,2e-05,3.02364]
[1777165660395,49.0,77536.73,28.9,0.02042,2e-05,3.02364]
[1777165661422,49.0,77536.78,28.9,0.02042,2e-05,3.02382]
[1777165667181,49.0,77536.86,28.9,0.02042,2e-05,3.02422]
[1777165672216,49.0,77537.04,28.9,0.02043,2e-05,3.02476]
[1777165673392,49.0,77537.04,28.9,0.02043,2e-05,3.02476]
[1777165674481,49.0,77537.04,28.9,0.02043,2e-05,3.02479]
[1777165677608,49.0,77537.07,28.9,0.02043,2e-05,3.02492]
[1777165679392,49.0,77537.07,28.9,0.02043,2e-05,3.02505]
[1777165687612,49.0,77536.79,28.9,0.02043,2e-05,3.02462]
[1777165689872,49.01,77536.72,28.9,0.02043,2e-05,3.02464]
[1777165696384,49.01,77536.8,28.9,0.02043,2e-05,3.02503]
[1777165701419,49.01,77536.94,28.9,0.02043,2e-05,3.02548]
[1777165706454,49.01,77536.74,28.9,0.02043,2e-05,3.02521]
[1777165715517,49.01,77536.71,28.9,0.02042,2e-05,3.02301]
[1777165720552,49.01,77535.05,28.9,0.02039,2e-05,3.01969]
[1777165725589,49.01,77532.44,28.9,0.02035,2e-05,3.01442]
[1777165730623,49.01,77532.17,28.9,0.02035,2e-05,3.01411]
[1777165735524,49.01,77532.15,28.9,0.02035,2e-05,3.01416]
[1777165736601,49.01,77532.15,28.9,0.02035,2e-05,3.01424]
[1777165742923,49.01,77532.72,28.9,0.02036,2e-05,3.01566]
[1777165744047,49.01,77532.54,28.9,0.02036,2e-05,3.01536]
[1777165751777,49.01,77532.57,28.9,0.02036,2e-05,3.01574]
[1777165753470,49.01,77532.23,28.9,0.02035,2e-05,3.01506]
[1777165754535,49.01,77532.23,28.9,0.02035,2e-05,3.01506]
[1777165762283,49.01,77530.78,28.9,0.02033,2e-05,3.01213]
[1777165762296,49.01,77530.78,28.9,0.02033,2e-05,3.01213]
[1777165762412,49.01,77530.78,28.9,0.02033,2e-05,3.01213]
[1777165763385,49.02,77530.95,28.9,0.02034,2e-05,3.01274]
[1777165775613,49.02,77532.36,28.9,0.02036,2e-05,3.01581]
[1777165780981,49.02,77532.39,28.9,0.02035,2e-05,3.01385]
[1777165791117,49.02,77533.22,28.9,0.02036,2e-05,3.01568]
[1777165792156,49.02,77533.08,28.9,0.02036,2e-05,3.01561]
[1777165797246,49.02,77533.18,28.9,0.02036,2e-05,3.01586]
[1777165805149,49.02,77540.59,28.9,0.02049,2e-05,3.03171]
[1777165810186,49.02,77540.45,28.9,0.02049,2e-05,3.03151]
[1777165815220,49.02,77543.83,28.9,0.02054,2e-05,3.03871]
[1777165821263,49.02,77545.43,28.9,0.02057,2e-05,3.04212]
[1777165826298,49.02,77547.09,28.9,0.0206,2e-05,3.04562]
[1777165831333,49.02,77546.65,28.9,0.02057,2e-05,3.04226]
[1777165836368,49.02,77545.17,28.9,0.02055,2e-05,3.03917]
[1777165841403,49.02,77541.93,28.9,0.0205,2e-05,3.03246]
[1777165846951,49.02,77541.53,28.9,0.02049,2e-05,3.03171]
[1777165846986,49.02,77541.53,28.9,0.02049,2e-05,3.03171]
[1777165848115,49.02,77541.53,28.9,0.02049,2e-05,3.03183]
[1777165856508,49.02,77541.55,28.9,0.02049,2e-05,3.03213]
[1777165861544,49.02,77540.9,28.9,0.02049,2e-05,3.03095]
[1777165865996,49.02,77540.83,28.9,0.02049,2e-05,3.03091]
[1777165867131,49.02,77540.83,28.9,0.02049,2e-05,3.03099]
[1777165878669,49.03,77540.49,28.9,0.02048,2e-05,3.03073]
[1777165881139,49.03,77541.1,28.9,0.02049,2e-05,3.03209]
[1777165882270,49.03,77541.1,28.9,0.0205,2e-05,3.03213]
[1777165891771,49.03,77540.67,28.9,0.02048,2e-05,3.02921]
[1777165896806,49.03,77540.96,28.9,0.02048,2e-05,3.03003]
[1777165902436,49.03,77541.02,28.9,0.02048,2e-05,3.03032]
[1777165903577,49.03,77541.02,28.9,0.02048,2e-05,3.03036]
[1777165908892,49.03,77539.39,28.9,0.02046,2e-05,3.02723]
[1777165912806,49.03,77539.39,28.9,0.02046,2e-05,3.02723]
[1777165914015,49.03,77539.39,28.9,0.02046,2e-05,3.02742]
[1777165920978,49.03,77541.24,28.9,0.02049,2e-05,3.03163]
[1777165923989,49.03,77541.28,28.9,0.0205,2e-05,3.03176]
[1777165925079,49.03,77541.28,28.9,0.0205,2e-05,3.03183]
[1777165932070,49.03,77540.31,28.9,0.02048,2e-05,3.03007]
[1777165937106,49.03,77537.82,28.9,0.02044,2e-05,3.02505]
[1777165941039,49.03,77537.82,28.9,0.02044,2e-05,3.02505]
[1777165942121,49.04,77537.82,28.9,0.02044,2e-05,3.02523]
[1777165948183,49.04,77537.78,28.9,0.02045,2e-05,3.02544]
[1777165953217,49.04,77534.1,28.9,0.02037,2e-05,3.01555]
[1777165960266,49.04,77532.42,28.9,0.02035,2e-05,3.01246]
[1777165965302,49.04,77532.63,28.9,0.02035,2e-05,3.01318]
[1777165970234,49.04,77532.58,28.9,0.02035,2e-05,3.01319]
[1777165971285,49.04,77532.58,28.9,0.02036,2e-05,3.01335]
[1777165977386,49.04,77530.91,28.9,0.02033,2e-05,3.01025]
[1777165982421,49.04,77530.61,28.9,0.02033,2e-05,3.00991]
[1777165990477,49.05,77530.57,28.9,0.02033,2e-05,3.01026]
[1777165997526,49.05,77530.28,28.9,0.02033,2e-05,3.01003]
[1777166002560,49.05,77529.89,28.9,0.02033,2e-05,3.00947]
[1777166007596,49.05,77529.87,28.9,0.02033,2e-05,3.00971]
[1777166012630,49.05,77529.22,28.9,0.0203,2e-05,3.00626]
[1777166021694,49.05,77529.3,28.9,0.02031,2e-05,3.00708]
[1777166027735,49.05,77529.43,28.9,0.02032,2e-05,3.00778]
[1777166033830,49.06,77529.32,28.9,0.02032,2e-05,3.00782]
[1777166039820,49.06,77529.2,28.9,0.02032,2e-05,3.00807]
[1777166044854,49.06,77530.09,28.9,0.02033,2e-05,3.01022]
[1777166051366,49.06,77530.16,28.9,0.02034,2e-05,3.01047]
[1777166052516,49.06,77530.16,28.9,0.02034,2e-05,3.01073]
[1777166058383,49.06,77530.15,28.9,0.02034,2e-05,3.01102]
[1777166058389,49.06,77530.15,28.9,0.02034,2e-05,3.01102]
[1777166059490,49.06,77530.15,28.9,0.02034,2e-05,3.01106]
[1777166064997,49.06,77537.61,28.9,0.02047,2e-05,3.02694]
[1777166072046,49.06,77537.05,28.9,0.02044,2e-05,3.02349]
[1777166075575,49.06,77537.05,28.9,0.02044,2e-05,3.02349]
[1777166078367,49.06,77537.05,28.9,0.02044,2e-05,3.02361]
[1777166084130,49.06,77539.84,28.9,0.02049,2e-05,3.0296]
[1777166089165,49.06,77539.56,28.9,0.02049,2e-05,3.02909]
[1777166094199,49.06,77529.72,28.9,0.02033,2e-05,3.00861]
[1777166101250,49.07,77529.06,28.9,0.02032,2e-05,3.00762]
[1777166109305,49.07,77529.13,28.9,0.02032,2e-05,3.00818]
[1777166115347,49.07,77529.42,28.9,0.02033,2e-05,3.00907]
[1777166122398,49.07,77529.76,28.9,0.02034,2e-05,3.01008]
[1777166129447,49.07,77529.76,28.9,0.02034,2e-05,3.01035]
[1777166136496,49.07,77531.31,28.9,0.02035,2e-05,3.01145]
[1777166141530,49.07,77534.42,28.9,0.0204,2e-05,3.01809]
[1777166146566,49.07,77534.35,28.9,0.0204,2e-05,3.01807]
[1777166155629,49.07,77534.84,28.9,0.02041,2e-05,3.01931]
[1777166160664,49.07,77534.9,28.9,0.02041,2e-05,3.01954]
[1777166167713,49.07,77535.34,28.9,0.02042,2e-05,3.02062]
[1777166175178,49.07,77534.9,28.9,0.02042,2e-05,3.01976]
[1777166176310,49.08,77534.9,28.9,0.02042,2e-05,3.01986]
[1777166186846,49.08,77534.99,28.9,0.02042,2e-05,3.02027]
[1777166191881,49.08,77535.75,28.9,0.02042,2e-05,3.01954]
[1777166200944,49.08,77536.0,28.9,0.02042,2e-05,3.02027]
[1777166205979,49.08,77536.23,28.9,0.02043,2e-05,3.02088]
[1777166211014,49.08,77536.27,28.9,0.02043,2e-05,3.02109]
[1777166217056,49.08,77536.5,28.9,0.02044,2e-05,3.02177]
[1777166222090,49.08,77536.09,28.9,0.02043,2e-05,3.02105]
[1777166228133,49.08,77536.11,28.9,0.02043,2e-05,3.02128]
[1777166235183,49.08,77536.34,28.9,0.02044,2e-05,3.02198]
[1777166242232,49.08,77537.45,28.9,0.02046,2e-05,3.0245]
[1777166247267,49.08,77537.06,28.9,0.02045,2e-05,3.02382]
[1777166252302,49.08,77542.07,28.9,0.02052,2e-05,3.03202]
[1777166257337,49.08,77543.09,28.9,0.02054,2e-05,3.03422]
[1777166262373,49.08,77547.83,28.9,0.02062,2e-05,3.04423]
[1777166271437,49.08,77548.01,28.9,0.02062,2e-05,3.04453]
[1777166276473,49.08,77548.45,28.9,0.02062,2e-05,3.0454]
[1777166281508,49.08,77548.26,28.9,0.02062,2e-05,3.04494]
[1777166291057,49.08,77548.87,28.9,0.02063,2e-05,3.04619]
[1777166295988,49.08,77548.87,28.9,0.02063,2e-05,3.04605]
[1777166297077,49.08,77548.87,28.9,0.02063,2e-05,3.04604]
[1777166302659,49.08,77549.83,28.9,0.02064,2e-05,3.04797]
[1777166303845,49.08,77549.83,28.9,0.02064,2e-05,3.04797]
[1777166304989,49.08,77549.83,28.9,0.02064,2e-05,3.04796]
[1777166310715,49.08,77550.45,28.9,0.02065,2e-05,3.04915]
[1777166319778,49.08,77551.75,28.9,0.02066,2e-05,3.04931]
[1777166327833,49.08,77551.96,28.9,0.02066,2e-05,3.04965]
[1777166335890,49.08,77555.15,28.9,0.02071,2e-05,3.05625]
[1777166340925,49.08,77556.29,28.9,0.02073,2e-05,3.05859]
[1777166348581,49.08,77556.18,28.9,0.02073,2e-05,3.05835]
[1777166349638,49.08,77556.18,28.9,0.02073,2e-05,3.05827]
[1777166356030,49.08,77556.42,28.9,0.02073,2e-05,3.05872]
[1777166358846,49.08,77556.41,28.9,0.02073,2e-05,3.05869]
[1777166359986,49.08,77557.84,28.9,0.02076,2e-05,3.0617]
[1777166366100,49.08,77549.22,28.9,0.02061,2e-05,3.04345]
[1777166372142,49.08,77546.9,28.9,0.02056,2e-05,3.03629]
[1777166376903,49.08,77546.92,28.9,0.02056,2e-05,3.03636]
[1777166378016,49.08,77546.67,28.9,0.02056,2e-05,3.03596]
[1777166384226,49.08,77551.78,28.9,0.02064,2e-05,3.04692]
[1777166389297,49.08,77553.47,28.9,0.02067,2e-05,3.05053]
[1777166390269,49.08,77537.57,28.9,0.02041,2e-05,3.01714]
[1777166395303,49.08,77524.1,28.9,0.02019,2e-05,2.98955]
[1777166400338,49.08,77521.85,28.9,0.02016,2e-05,2.98545]
[1777166408394,49.09,77521.37,28.9,0.02016,2e-05,2.98538]
[1777166413429,49.09,77522.24,28.9,0.02018,2e-05,2.98776]
[1777166419792,49.09,77522.34,28.9,0.02018,2e-05,2.9882]
[1777166425515,49.1,77525.76,28.9,0.02025,2e-05,2.99639]
[1777166432565,49.1,77526.57,28.9,0.02025,2e-05,2.99635]
[1777166437600,49.1,77526.22,28.9,0.02025,2e-05,2.99612]
[1777166442635,49.1,77526.42,28.9,0.02026,2e-05,2.99704]
[1777166449683,49.1,77526.25,28.9,0.02026,2e-05,2.99739]
[1777166454719,49.11,77526.48,28.9,0.02027,2e-05,2.99837]
[1777166461768,49.11,77529.23,28.9,0.02032,2e-05,3.0048]
[1777166467810,49.11,77534.14,28.9,0.0204,2e-05,3.01551]
[1777166472846,49.11,77534.01,28.9,0.0204,2e-05,3.0156]
[1777166477881,49.11,77534.57,28.9,0.02041,2e-05,3.01712]
[1777166484930,49.12,77535.28,28.9,0.02043,2e-05,3.01908]
[1777166489965,49.12,77539.11,28.9,0.02049,2e-05,3.02738]
[1777166495000,49.12,77541.14,28.9,0.02051,2e-05,3.02941]
[1777166500037,49.12,77540.87,28.9,0.02051,2e-05,3.02904]
[1777166502230,49.12,77540.87,28.9,0.02051,2e-05,3.02904]
[1777166503398,49.12,77540.82,28.9,0.02051,2e-05,3.02901]
[1777166512120,49.12,77540.72,28.9,0.02051,2e-05,3.02917]
[1777166517156,49.12,77543.42,28.9,0.02056,2e-05,3.03498]
[1777166522191,49.12,77542.8,28.9,0.02055,2e-05,3.0338]
[1777166527226,49.12,77543.13,28.9,0.02055,2e-05,3.03461]
[1777166532260,49.12,77543.19,28.9,0.02056,2e-05,3.03486]
[1777166537296,49.12,77545.03,28.9,0.02059,2e-05,3.03883]
[1777166544346,49.12,77545.31,28.9,0.02059,2e-05,3.03953]
[1777166549381,49.12,77546.37,28.9,0.02061,2e-05,3.04182]
[1777166554415,49.12,77549.37,28.9,0.02065,2e-05,3.04571]
[1777166559451,49.12,77548.9,28.9,0.02064,2e-05,3.0447]
[1777166564486,49.12,77548.7,28.9,0.02063,2e-05,3.04427]
[1777166568913,49.12,77548.77,28.9,0.02064,2e-05,3.04441]
[1777166569959,49.12,77548.54,28.9,0.02063,2e-05,3.04391]
[1777166575567,49.12,77549.06,28.9,0.02064,2e-05,3.04498]
[1777166580603,49.12,77551.02,28.9,0.02067,2e-05,3.04908]
[1777166585638,49.12,77559.41,28.9,0.02081,2e-05,3.06668]
[1777166588659,49.12,77574.52,28.9,0.02106,2e-05,3.09862]
[1777166594701,49.12,77574.88,28.9,0.02106,2e-05,3.0988]
[1777166599736,49.12,77575.13,28.9,0.02106,2e-05,3.09882]
[1777166604771,49.11,77575.69,28.9,0.02107,2e-05,3.09946]
[1777166610813,49.11,77574.17,28.9,0.02104,2e-05,3.09556]
[1777166615848,49.11,77574.09,28.9,0.02102,2e-05,3.09239]
[1777166621891,49.11,77569.71,28.9,0.02094,2e-05,3.08252]
[1777166627931,49.11,77568.99,28.9,0.02092,2e-05,3.08049]
[1777166639009,49.1,77569.96,28.9,0.02093,2e-05,3.08174]
[1777166640321,49.1,77569.96,28.9,0.02093,2e-05,3.08174]
[1777166643119,49.1,77569.99,28.9,0.02093,2e-05,3.08158]
[1777166649080,49.1,77559.66,28.9,0.02075,2e-05,3.0592]
[1777166655122,49.1,77559.39,28.9,0.02075,2e-05,3.05844]
[1777166660157,49.1,77559.47,28.9,0.02075,2e-05,3.05844]
[1777166665192,49.1,77556.16,28.9,0.02069,2e-05,3.05129]
[1777166674254,49.1,77557.25,28.9,0.02069,2e-05,3.05097]
[1777166679289,49.1,77559.58,28.9,0.02073,2e-05,3.05577]
[1777166684194,49.1,77559.57,28.9,0.02073,2e-05,3.05563]
[1777166685277,49.1,77559.57,28.9,0.02073,2e-05,3.0556]
[1777166691374,49.1,77565.75,28.9,0.02083,2e-05,3.06842]
[1777166696409,49.1,77568.77,28.9,0.02088,2e-05,3.07459]
[1777166701444,49.09,77572.95,28.9,0.02095,2e-05,3.08319]
[1777166706479,49.09,77575.49,28.9,0.02099,2e-05,3.08824]
[1777166710170,49.09,77575.58,28.9,0.02099,2e-05,3.08823]
[1777166711291,49.09,77575.6,28.9,0.02099,2e-05,3.0882]
[1777166717556,49.09,77587.18,28.9,0.02118,2e-05,3.11238]
[1777166722590,49.09,77591.69,28.9,0.02125,2e-05,3.12147]
[1777166727625,49.08,77589.96,28.9,0.02121,2e-05,3.11699]
[1777166732661,49.08,77584.94,28.9,0.02111,2e-05,3.10321]
[1777166737695,49.08,77577.79,28.9,0.02098,2e-05,3.08751]
[1777166742731,49.08,77575.52,28.9,0.02094,2e-05,3.08231]
[1777166747766,49.08,77570.05,28.9,0.02085,2e-05,3.07037]
[1777166753807,49.08,77567.71,28.9,0.02081,2e-05,3.06514]
[1777166758843,49.08,77564.27,28.9,0.02075,2e-05,3.05766]
[1777166763878,49.08,77565.82,28.9,0.02077,2e-05,3.06078]
[1777166770927,49.07,77565.97,28.9,0.02077,2e-05,3.06084]
[1777166776968,49.07,77566.05,28.9,0.02077,2e-05,3.0608]
[1777166782003,49.07,77567.44,28.9,0.02079,2e-05,3.06356]
[1777166787038,49.07,77565.72,28.9,0.02076,2e-05,3.05972]
[1777166794088,49.07,77565.4,28.9,0.02074,2e-05,3.05637]
[1777166799123,49.07,77564.61,28.9,0.02073,2e-05,3.05457]
[1777166804158,49.07,77563.89,28.9,0.02071,2e-05,3.05293]
[1777166805279,49.07,77563.89,28.9,0.02071,2e-05,3.05293]
[1777166806380,49.07,77565.1,28.9,0.02073,2e-05,3.05547]
[1777166812214,49.07,77560.39,28.9,0.02065,2e-05,3.04547]
[1777166818256,49.07,77559.98,28.9,0.02065,2e-05,3.04456]
[1777166825307,49.07,77559.44,28.9,0.02064,2e-05,3.04338]
[1777166830343,49.07,77558.76,28.9,0.02063,2e-05,3.04193]
[1777166835378,49.07,77558.76,28.9,0.02063,2e-05,3.04191]
[1777166840412,49.07,77558.99,28.9,0.02063,2e-05,3.04237]
[1777166848473,49.07,77558.77,28.9,0.02063,2e-05,3.04186]
[1777166853508,49.07,77558.49,28.9,0.02061,2e-05,3.03883]
[1777166860557,49.07,77557.4,28.9,0.02059,2e-05,3.0366]
[1777166865591,49.07,77554.9,28.9,0.02055,2e-05,3.03146]
[1777166870626,49.07,77552.94,28.9,0.02052,2e-05,3.02749]
[1777166880388,49.07,77553.2,28.9,0.02052,2e-05,3.02816]
[1777166881466,49.07,77553.2,28.9,0.02052,2e-05,3.02846]
[1777166890767,49.07,77553.7,28.9,0.02054,2e-05,3.02998]
[1777166895803,49.08,77554.22,28.9,0.02055,2e-05,3.03139]
[1777166901845,49.08,77556.51,28.9,0.02059,2e-05,3.0365]
[1777166902323,49.08,77556.51,28.9,0.02059,2e-05,3.0365]
[1777166903453,49.08,77555.76,28.9,0.02058,2e-05,3.03497]
[1777166908897,49.08,77555.7,28.9,0.02058,2e-05,3.03511]
[1777166909366,49.08,77555.7,28.9,0.02058,2e-05,3.03511]
[1777166910417,49.08,77555.7,28.9,0.02058,2e-05,3.03511]
[1777166916953,49.08,77555.8,28.9,0.02057,2e-05,3.03325]
[1777166922995,49.08,77555.64,28.9,0.02057,2e-05,3.03318]
[1777166928033,49.08,77555.8,28.9,0.02057,2e-05,3.03374]
[1777166929791,49.08,77555.8,28.9,0.02057,2e-05,3.03374]
[1777166930834,49.08,77555.8,28.9,0.02057,2e-05,3.03382]
[1777166937100,49.08,77554.45,28.9,0.02055,2e-05,3.03127]
[1777166941649,49.08,77554.38,28.9,0.02055,2e-05,3.03117]
[1777166942781,49.08,77554.38,28.9,0.02055,2e-05,3.0313]
[1777166948176,49.08,77554.04,28.9,0.02055,2e-05,3.03089]
[1777166953212,49.09,77553.79,28.9,0.02055,2e-05,3.03057]
[1777166958247,49.09,77549.95,28.9,0.02048,2e-05,3.02274]
[1777166963282,49.09,77542.56,28.9,0.02037,2e-05,3.00766]
[1777166968317,49.09,77535.53,28.9,0.02025,2e-05,2.9935]
[1777166973351,49.09,77535.14,28.9,0.02024,2e-05,2.99086]
[1777166978387,49.09,77535.13,28.9,0.02024,2e-05,2.99145]
[1777166983422,49.1,77534.83,28.9,0.02024,2e-05,2.99144]
[1777166988457,49.1,77533.38,28.9,0.02022,2e-05,2.98905]
[1777166993493,49.1,77533.99,28.9,0.02024,2e-05,2.99096]
[1777166998528,49.1,77532.36,28.9,0.02022,2e-05,2.98822]
[1777167003562,49.11,77531.63,28.9,0.02021,2e-05,2.98736]
[1777167008598,49.11,77530.33,28.9,0.02019,2e-05,2.98532]
[1777167014640,49.11,77530.37,28.9,0.0202,2e-05,2.98621]
[1777167022696,49.12,77530.06,28.9,0.0202,2e-05,2.98661]
[1777167027730,49.12,77530.06,28.9,0.02021,2e-05,2.98725]
[1777167029093,49.12,77530.06,28.9,0.02021,2e-05,2.98725]
[1777167030186,49.12,77530.2,28.9,0.02021,2e-05,2.9878]
[1777167036794,49.12,77531.22,28.9,0.02022,2e-05,2.98839]
[1777167041829,49.13,77531.34,28.9,0.02023,2e-05,2.98927]
[1777167052906,49.13,77531.37,28.9,0.02024,2e-05,2.99067]
[1777167058948,49.13,77531.71,28.9,0.02025,2e-05,2.99208]
[1777167063983,49.14,77540.83,28.9,0.02041,2e-05,3.01173]
[1777167069018,49.14,77540.91,28.9,0.02041,2e-05,3.01229]
[1777167074055,49.14,77534.73,28.9,0.02031,2e-05,2.99986]
[1777167083118,49.14,77533.97,28.9,0.02031,2e-05,2.99919]
[1777167088153,49.14,77533.35,28.9,0.0203,2e-05,2.99842]
[1777167096209,49.15,77533.39,28.9,0.02029,2e-05,2.99696]
[1777167101244,49.15,77533.57,28.9,0.0203,2e-05,2.99789]
[1777167106281,49.15,77533.27,28.9,0.0203,2e-05,2.99782]
[1777167111316,49.15,77533.17,28.9,0.0203,2e-05,2.99816]
[1777167116351,49.16,77529.49,28.9,0.02025,2e-05,2.99108]
[1777167121386,49.16,77529.65,28.9,0.02026,2e-05,2.99203]
[1777167126421,49.16,77530.09,28.9,0.02027,2e-05,2.99354]
[1777167131456,49.16,77530.13,28.9,0.02027,2e-05,2.99421]
[1777167137208,49.16,77530.18,28.9,0.02028,2e-05,2.99478]
[1777167138331,49.17,77530.18,28.9,0.02028,2e-05,2.99501]
[1777167144548,49.17,77530.22,28.9,0.02029,2e-05,2.9959]
[1777167149582,49.17,77531.12,28.9,0.02031,2e-05,2.99833]
[1777167150892,49.17,77531.12,28.9,0.02031,2e-05,2.99833]
[1777167151986,49.17,77531.12,28.9,0.02031,2e-05,2.99844]
[1777167158929,49.17,77530.29,28.9,0.02028,2e-05,2.99473]
[1777167160123,49.17,77530.29,28.9,0.02028,2e-05,2.99518]
[1777167168868,49.18,77530.35,28.9,0.02029,2e-05,2.99595]
[1777167169984,49.18,77530.35,28.9,0.02029,2e-05,2.99636]
[1777167175883,49.18,77530.35,28.9,0.0203,2e-05,2.99693]
[1777167175887,49.18,77530.35,28.9,0.0203,2e-05,2.99693]
[1777167176992,49.18,77530.34,28.9,0.0203,2e-05,2.997]
[1777167182815,49.18,77530.35,28.9,0.0203,2e-05,2.99765]
[1777167187849,49.19,77530.43,28.9,0.02031,2e-05,2.99823]
[1777167195904,49.19,77530.41,28.9,0.02031,2e-05,2.99882]
[1777167200940,49.19,77529.88,28.9,0.02031,2e-05,2.9981]
[1777167207316,49.19,77530.14,28.9,0.02031,2e-05,2.99894]
[1777167207319,49.19,77530.14,28.9,0.02031,2e-05,2.99894]
[1777167208440,49.19,77530.14,28.9,0.02032,2e-05,2.99916]
[1777167224109,49.2,77530.4,28.9,0.02031,2e-05,2.99844]
[1777167229144,49.2,77530.19,28.9,0.02031,2e-05,2.99835]
[1777167234179,49.2,77530.12,28.9,0.02031,2e-05,2.99855]
[1777167241231,49.2,77529.7,28.9,0.02031,2e-05,2.99816]
[1777167248280,49.2,77529.78,28.9,0.02032,2e-05,2.99888]
[1777167253314,49.2,77529.52,28.9,0.02032,2e-05,2.99868]
[1777167256544,49.2,77529.37,28.9,0.02032,2e-05,2.99858]
[1777167257625,49.2,77529.18,28.9,0.02031,2e-05,2.99826]
[1777167264391,49.21,77529.25,28.9,0.02032,2e-05,2.99893]
[1777167269427,49.21,77532.92,28.9,0.02038,2e-05,3.00697]
[1777167274462,49.21,77541.42,28.9,0.02051,2e-05,3.02252]
[1777167279497,49.21,77542.24,28.9,0.02052,2e-05,3.02444]
[1777167284579,49.21,77542.59,28.9,0.02053,2e-05,3.02529]
[1777167284581,49.21,77542.59,28.9,0.02053,2e-05,3.02529]
[1777167285615,49.21,77542.59,28.9,0.02053,2e-05,3.02537]
[1777167291580,49.21,77544.84,28.9,0.02057,2e-05,3.03037]
[1777167296617,49.21,77544.65,28.9,0.02057,2e-05,3.03014]
[1777167301652,49.21,77543.91,28.9,0.02056,2e-05,3.02879]
[1777167312730,49.22,77548.37,28.9,0.02063,2e-05,3.0386]
[1777167317953,49.22,77550.1,28.9,0.02066,2e-05,3.04231]
[1777167325820,49.22,77549.68,28.9,0.02066,2e-05,3.04156]
[1777167330856,49.22,77549.73,28.9,0.02066,2e-05,3.04169]
[1777167336897,49.22,77549.76,28.9,0.02064,2e-05,3.03935]
[1777167338207,49.22,77549.76,28.9,0.02064,2e-05,3.03935]
[1777167339378,49.22,77549.76,28.9,0.02064,2e-05,3.03935]
[1777167344953,49.22,77551.56,28.9,0.02067,2e-05,3.04312]
[1777167349989,49.22,77552.63,28.9,0.02069,2e-05,3.04532]
[1777167357038,49.22,77552.71,28.9,0.02069,2e-05,3.0454]
[1777167362073,49.22,77552.67,28.9,0.02069,2e-05,3.04524]
[1777167372143,49.21,77553.6,28.9,0.0207,2e-05,3.04705]
[1777167379192,49.21,77553.12,28.9,0.02069,2e-05,3.04591]
[1777167387248,49.21,77553.12,28.9,0.02069,2e-05,3.04578]
[1777167392283,49.21,77553.84,28.9,0.02069,2e-05,3.04476]
[1777167398325,49.21,77554.03,28.9,0.02069,2e-05,3.04506]
[1777167403360,49.21,77555.16,28.9,0.02071,2e-05,3.04735]
[1777167408396,49.21,77554.94,28.9,0.0207,2e-05,3.04678]
[1777167411151,49.21,77555.05,28.9,0.02071,2e-05,3.04699]
[1777167412263,49.21,77555.05,28.9,0.02071,2e-05,3.04695]
[1777167423501,49.21,77555.21,28.9,0.02071,2e-05,3.04697]
[1777167429543,49.21,77555.37,28.9,0.02071,2e-05,3.04716]
[1777167434578,49.21,77554.22,28.9,0.02069,2e-05,3.04462]
[1777167440620,49.21,77554.13,28.9,0.02068,2e-05,3.04431]
[1777167445693,49.21,77554.47,28.9,0.02069,2e-05,3.04499]
[1777167451697,49.21,77554.42,28.9,0.02067,2e-05,3.04225]
[1777167458746,49.21,77554.44,28.9,0.02067,2e-05,3.04217]
[1777167463586,49.21,77554.13,28.9,0.02067,2e-05,3.04147]
[1777167464667,49.21,77554.45,28.9,0.02067,2e-05,3.04211]
[1777167469823,49.21,77554.8,28.9,0.02068,2e-05,3.04276]
[1777167474858,49.21,77555.61,28.9,0.02069,2e-05,3.04439]
[1777167479893,49.21,77555.65,28.9,0.02069,2e-05,3.04439]
[1777167484927,49.21,77559.75,28.9,0.02076,2e-05,3.05292]
[1777167495437,49.21,77559.66,28.9,0.02075,2e-05,3.0526]
[1777167501842,49.2,77559.81,28.9,0.02075,2e-05,3.05267]
[1777167502987,49.2,77559.81,28.9,0.02075,2e-05,3.05251]
[1777167509097,49.2,77559.88,28.9,0.02075,2e-05,3.05244]
[1777167514132,49.2,77561.7,28.9,0.02077,2e-05,3.05366]
[1777167522188,49.2,77561.7,28.9,0.02076,2e-05,3.0534]
[1777167527223,49.2,77561.86,28.9,0.02076,2e-05,3.05358]
[1777167527873,49.2,77561.86,28.9,0.02076,2e-05,3.05358]
[1777167528964,49.2,77561.86,28.9,0.02076,2e-05,3.05355]
[1777167534272,49.2,77562.79,28.9,0.02078,2e-05,3.05532]
[1777167539307,49.2,77562.64,28.9,0.02077,2e-05,3.05485]
[1777167544341,49.2,77562.66,28.9,0.02077,2e-05,3.05474]
[1777167547643,49.2,77562.54,28.9,0.02077,2e-05,3.05443]
[1777167548789,49.2,77562.77,28.9,0.02077,2e-05,3.05486]
[1777167554666,49.2,77562.94,28.9,0.02078,2e-05,3.05513]
[1777167554670,49.2,77562.94,28.9,0.02078,2e-05,3.05513]
[1777167555755,49.2,77562.94,28.9,0.02078,2e-05,3.05501]
[1777167561723,49.2,77562.92,28.9,0.02077,2e-05,3.05491]
[1777167562833,49.2,77563.15,28.9,0.02078,2e-05,3.05526]
[1777167572540,49.2,77563.22,28.9,0.02076,2e-05,3.05267]
[1777167576064,49.2,77563.22,28.9,0.02076,2e-05,3.05264]
[1777167577148,49.2,77563.22,28.9,0.02076,2e-05,3.05257]
[1777167582610,49.2,77563.62,28.9,0.02076,2e-05,3.05324]
[1777167587646,49.19,77566.58,28.9,0.02081,2e-05,3.05938]
[1777167592681,49.19,77570.14,28.9,0.02087,2e-05,3.06672]
[1777167598723,49.19,77569.96,28.9,0.02087,2e-05,3.06602]
[1777167605945,49.19,77570.5,28.9,0.02087,2e-05,3.06699]
[1777167607020,49.19,77570.5,28.9,0.02087,2e-05,3.06686]
[1777167612821,49.19,77570.65,28.9,0.02087,2e-05,3.06688]
[1777167617856,49.19,77570.59,28.9,0.02087,2e-05,3.06656]
[1777167618809,49.19,77570.59,28.9,0.02087,2e-05,3.06656]
[1777167619957,49.19,77570.84,28.9,0.02087,2e-05,3.06701]
[1777167625916,49.19,77570.54,28.9,0.02087,2e-05,3.06615]
[1777167633972,49.19,77570.71,28.9,0.02085,2e-05,3.06378]
[1777167639007,49.19,77570.69,28.9,0.02085,2e-05,3.06359]
[1777167644042,49.19,77570.39,28.9,0.02084,2e-05,3.0628]
[1777167650084,49.19,77567.79,28.9,0.0208,2e-05,3.05716]
[1777167656127,49.19,77568.49,28.9,0.02081,2e-05,3.05849]
[1777167658840,49.19,77568.74,28.9,0.02081,2e-05,3.05899]
[1777167659893,49.18,77568.45,28.9,0.02081,2e-05,3.05833]
[1777167667205,49.18,77568.39,28.9,0.02081,2e-05,3.05799]
[1777167672240,49.18,77568.82,28.9,0.02081,2e-05,3.05876]
[1777167677275,49.18,77568.95,28.9,0.02081,2e-05,3.05888]
[1777167685682,49.18,77569.94,28.9,0.02083,2e-05,3.06088]
[1777167686772,49.18,77570.4,28.9,0.02083,2e-05,3.06167]
[1777167692689,49.18,77570.61,28.9,0.02082,2e-05,3.05944]
[1777167692689,49.18,77570.61,28.9,0.02082,2e-05,3.05944]
[1777167693748,49.18,77570.61,28.9,0.02082,2e-05,3.05937]
[1777167699749,49.18,77570.23,28.9,0.02081,2e-05,3.0584]
[1777167700830,49.18,77570.23,28.9,0.02081,2e-05,3.05834]
[1777167706477,49.18,77570.2,28.9,0.02081,2e-05,3.05808]
[1777167709485,49.18,77569.97,28.9,0.0208,2e-05,3.05754]
[1777167710550,49.18,77570.12,28.9,0.02081,2e-05,3.05782]
[1777167713285,49.18,77570.18,28.9,0.02081,2e-05,3.05789]
[1777167718568,49.18,77569.13,28.9,0.02079,2e-05,3.05546]
[1777167724610,49.18,77561.57,28.9,0.02066,2e-05,3.03948]
[1777167729645,49.18,77562.89,28.9,0.02068,2e-05,3.04225]
[1777167734779,49.18,77562.89,28.9,0.02068,2e-05,3.04225]
[1777167735868,49.18,77562.89,28.9,0.02068,2e-05,3.0422]
[1777167741729,49.18,77562.93,28.9,0.02068,2e-05,3.04224]
[1777167746764,49.18,77562.73,28.9,0.02068,2e-05,3.04178]
[1777167754820,49.18,77562.5,28.9,0.02066,2e-05,3.03876]
[1777167761869,49.18,77562.57,28.9,0.02066,2e-05,3.03887]
[1777167762937,49.18,77562.57,28.9,0.02066,2e-05,3.03887]
[1777167764058,49.18,77562.57,28.9,0.02066,2e-05,3.03887]
[1777167769946,49.18,77562.57,28.9,0.02066,2e-05,3.03887]
[1777167769963,49.18,77562.57,28.9,0.02066,2e-05,3.03887]
[1777167771030,49.18,77562.57,28.9,0.02066,2e-05,3.03885]
[1777167776977,49.18,77566.72,28.9,0.02073,2e-05,3.04758]
[1777167782012,49.18,77567.26,28.9,0.02074,2e-05,3.04865]
[1777167782089,49.18,77567.26,28.9,0.02074,2e-05,3.04865]
[1777167789061,49.18,77567.16,28.9,0.02074,2e-05,3.04835]
[1777167797117,49.18,77566.83,28.9,0.02073,2e-05,3.04756]
[1777167798309,49.18,77566.83,28.9,0.02073,2e-05,3.04756]
[1777167799398,49.18,77566.91,28.9,0.02073,2e-05,3.04772]
[1777167806181,49.18,77566.83,28.9,0.02073,2e-05,3.04743]
[1777167815243,49.17,77567.99,28.9,0.02073,2e-05,3.04731]
[1777167816833,49.17,77567.99,28.9,0.02073,2e-05,3.04731]
[1777167818007,49.17,77567.99,28.9,0.02073,2e-05,3.04729]
[1777167823847,49.17,77567.99,28.9,0.02073,2e-05,3.04728]
[1777167824964,49.17,77567.99,28.9,0.02073,2e-05,3.0472]
[1777167831135,49.17,77567.57,28.9,0.02072,2e-05,3.04624]
[1777167831142,49.17,77567.74,28.9,0.02073,2e-05,3.04658]
[1777167832256,49.17,77567.74,28.9,0.02072,2e-05,3.04657]
[1777167840417,49.17,77567.93,28.9,0.02073,2e-05,3.04681]
[1777167842352,49.17,77567.83,28.9,0.02073,2e-05,3.04659]
[1777167843495,49.17,77567.85,28.9,0.02073,2e-05,3.04661]
[1777167849524,49.17,77567.85,28.9,0.02073,2e-05,3.04659]
[1777167850670,49.17,77567.85,28.9,0.02072,2e-05,3.04649]
[1777167859559,49.17,77567.91,28.9,0.02072,2e-05,3.04643]
[1777167861093,49.17,77567.91,28.9,0.02072,2e-05,3.04643]
[1777167862147,49.17,77567.91,28.9,0.02072,2e-05,3.04643]
[1777167868343,49.17,77567.91,28.9,0.02072,2e-05,3.04637]
[1777167869456,49.17,77567.91,28.9,0.02072,2e-05,3.04626]
[1777167876681,49.17,77567.95,28.9,0.02071,2e-05,3.04375]
[1777167881717,49.17,77565.28,28.9,0.02066,2e-05,3.03804]
[1777167887759,49.17,77552.29,28.9,0.02045,2e-05,3.011]
[1777167892794,49.17,77549.53,28.9,0.0204,2e-05,3.00543]
[1777167893199,49.17,77549.53,28.9,0.0204,2e-05,3.00543]
[1777167894808,49.17,77576.35,28.9,0.02085,2e-05,3.0619]
[1777167899843,49.17,77578.1,28.9,0.02088,2e-05,3.06547]
[1777167904878,49.17,77564.13,28.9,0.02064,2e-05,3.0359]
[1777167910921,49.17,77563.78,28.9,0.02064,2e-05,3.03521]
[1777167915958,49.17,77559.37,28.9,0.02057,2e-05,3.02598]
[1777167920993,49.17,77559.0,28.9,0.02056,2e-05,3.02526]
[1777167926030,49.17,77559.1,28.9,0.02056,2e-05,3.02552]
[1777167931065,49.17,77559.82,28.9,0.02056,2e-05,3.02463]
[1777167937107,49.17,77559.57,28.9,0.02056,2e-05,3.02417]
[1777167942141,49.17,77559.66,28.9,0.02056,2e-05,3.02442]
[1777167946074,49.17,77559.66,28.9,0.02056,2e-05,3.02444]
[1777167947163,49.17,77559.67,28.9,0.02056,2e-05,3.02449]
[1777167952212,49.17,77559.68,28.9,0.02056,2e-05,3.02458]
[1777167953136,49.17,77559.68,28.9,0.02056,2e-05,3.02458]
[1777167954308,49.17,77559.73,28.9,0.02056,2e-05,3.0247]
[1777167960134,49.17,77559.73,28.9,0.02056,2e-05,3.02473]
[1777167961209,49.17,77559.73,28.9,0.02056,2e-05,3.02478]
[1777167967328,49.17,77559.53,28.9,0.02056,2e-05,3.02444]
[1777167972363,49.17,77557.56,28.9,0.02053,2e-05,3.02038]
[1777167977398,49.17,77557.13,28.9,0.02052,2e-05,3.01956]
[1777167982433,49.17,77554.03,28.9,0.02047,2e-05,3.01316]
[1777167987468,49.18,77550.85,28.9,0.02042,2e-05,3.00668]
[1777167992502,49.18,77548.29,28.9,0.02036,2e-05,2.99914]
[1777167998545,49.18,77548.55,28.9,0.02037,2e-05,2.99998]
[1777167999578,49.18,77548.55,28.9,0.02037,2e-05,2.99998]
[1777168000635,49.18,77548.51,28.9,0.02037,2e-05,2.99994]
[1777168010630,49.18,77548.47,28.9,0.02037,2e-05,3.00038]
[1777168015665,49.18,77541.31,28.9,0.02026,2e-05,2.9858]
[1777168019871,49.18,77539.99,28.9,0.02024,2e-05,2.98331]
[1777168025736,49.18,77535.22,28.9,0.02017,2e-05,2.97412]
[1777168030770,49.19,77531.95,28.9,0.02012,2e-05,2.96795]
[1777168035806,49.19,77531.57,28.9,0.02012,2e-05,2.96779]
[1777168040840,49.19,77527.01,28.9,0.02005,2e-05,2.95907]
[1777168045876,49.19,77526.86,28.9,0.02005,2e-05,2.95948]
[1777168051917,49.2,77527.24,28.9,0.02005,2e-05,2.95871]
[1777168056953,49.2,77527.2,28.9,0.02005,2e-05,2.95936]
[1777168061988,49.2,77528.06,28.9,0.02007,2e-05,2.96185]
[1777168071092,49.21,77528.0,28.9,0.02008,2e-05,2.96226]
[1777168078102,49.21,77527.69,28.9,0.02008,2e-05,2.96316]
[1777168084643,49.21,77527.76,28.9,0.02009,2e-05,2.96376]
[1777168095221,49.22,77528.25,28.9,0.02011,2e-05,2.96621]
[1777168100256,49.22,77527.83,28.9,0.02011,2e-05,2.96591]
[1777168107304,49.22,77527.97,28.9,0.02011,2e-05,2.96698]
[1777168113347,49.23,77528.27,28.9,0.02011,2e-05,2.96586]
[1777168118382,49.23,77527.84,28.9,0.02011,2e-05,2.96554]
[1777168123417,49.23,77533.97,28.9,0.02021,2e-05,2.97873]
[1777168129460,49.23,77534.7,28.9,0.02023,2e-05,2.9808]
[1777168136008,49.23,77535.11,28.9,0.02024,2e-05,2.98201]
[1777168137150,49.24,77535.11,28.9,0.02024,2e-05,2.9822]
[1777168142551,49.24,77535.28,28.9,0.02025,2e-05,2.98317]
[1777168147586,49.24,77532.51,28.9,0.0202,2e-05,2.97785]
[1777168152623,49.24,77529.67,28.9,0.02016,2e-05,2.97249]
[1777168154518,49.24,77529.67,28.9,0.02016,2e-05,2.97249]
[1777168155568,49.24,77528.62,28.9,0.02015,2e-05,2.97054]
[1777168161684,49.25,77528.35,28.9,0.02015,2e-05,2.9708]
[1777168166634,49.25,77528.89,28.9,0.02016,2e-05,2.97242]
[1777168167735,49.25,77528.89,28.9,0.02016,2e-05,2.97254]
[1777168174779,49.25,77527.9,28.9,0.02014,2e-05,2.96914]
[1777168179813,49.25,77527.45,28.9,0.02014,2e-05,2.96893]
[1777168184675,49.25,77527.45,28.9,0.02014,2e-05,2.96893]
[1777168185728,49.26,77527.45,28.9,0.02014,2e-05,2.96966]
[1777168191897,49.26,77527.34,28.9,0.02015,2e-05,2.97044]
[1777168202974,49.27,77527.51,28.9,0.02017,2e-05,2.97239]
[1777168211030,49.27,77527.28,28.9,0.02017,2e-05,2.97304]
[1777168214218,49.27,77527.47,28.9,0.02018,2e-05,2.97372]
[1777168215388,49.27,77527.47,28.9,0.02018,2e-05,2.97386]
[1777168222107,49.28,77531.66,28.9,0.02025,2e-05,2.98363]
[1777168227142,49.28,77537.67,28.9,0.02036,2e-05,2.99665]
[1777168232177,49.28,77538.72,28.9,0.02036,2e-05,2.99684]
[1777168238219,49.28,77539.02,28.9,0.02037,2e-05,2.99796]
[1777168244261,49.29,77538.93,28.9,0.02037,2e-05,2.99822]
[1777168249296,49.29,77540.0,28.9,0.02039,2e-05,3.00078]
[1777168255338,49.29,77541.0,28.9,0.02041,2e-05,3.00326]
[1777168261380,49.29,77543.16,28.9,0.02045,2e-05,3.00803]
[1777168266415,49.29,77546.74,28.9,0.02051,2e-05,3.01567]
[1777168272457,49.29,77548.1,28.9,0.02053,2e-05,3.01863]
[1777168278499,49.29,77549.03,28.9,0.02055,2e-05,3.02069]
[1777168283533,49.29,77549.15,28.9,0.02055,2e-05,3.02103]
[1777168288569,49.29,77549.08,28.9,0.02055,2e-05,3.02098]
[1777168293604,49.29,77552.06,28.9,0.02059,2e-05,3.02489]
[1777168299645,49.29,77552.84,28.9,0.0206,2e-05,3.02661]
[1777168304682,49.29,77553.03,28.9,0.0206,2e-05,3.02708]
[1777168309716,49.29,77552.66,28.9,0.0206,2e-05,3.02638]
[1777168313327,49.29,77552.68,28.9,0.0206,2e-05,3.02646]
[1777168314488,49.29,77552.68,28.9,0.0206,2e-05,3.0265]
[1777168319786,49.29,77556.92,28.9,0.02067,2e-05,3.03547]
[1777168324821,49.29,77556.67,28.9,0.02067,2e-05,3.03498]
[1777168329855,49.29,77556.58,28.9,0.02066,2e-05,3.03484]
[1777168334890,49.29,77557.98,28.9,0.02069,2e-05,3.03783]
[1777168339926,49.29,77559.11,28.9,0.02071,2e-05,3.04025]
[1777168344961,49.29,77567.81,28.9,0.02085,2e-05,3.05853]
[1777168351002,49.29,77569.09,28.9,0.02086,2e-05,3.05862]
[1777168362080,49.29,77569.34,28.9,0.02086,2e-05,3.05895]
[1777168369084,49.29,77569.23,28.9,0.02086,2e-05,3.0587]
[1777168369090,49.29,77569.23,28.9,0.02086,2e-05,3.0587]
[1777168371851,49.29,77569.23,28.9,0.02086,2e-05,3.05864]
[1777168379203,49.29,77570.43,28.9,0.02088,2e-05,3.06112]
[1777168384238,49.29,77563.28,28.9,0.02076,2e-05,3.04604]
[1777168389273,49.29,77563.15,28.9,0.02075,2e-05,3.04587]
[1777168394308,49.29,77557.34,28.9,0.02066,2e-05,3.03381]
[1777168399342,49.29,77557.18,28.9,0.02066,2e-05,3.03367]
[1777168405385,49.29,77557.13,28.9,0.02066,2e-05,3.03379]
[1777168416462,49.3,77554.9,28.9,0.02061,2e-05,3.02716]
[1777168416906,49.3,77554.9,28.9,0.02061,2e-05,3.02716]
[1777168418068,49.3,77554.72,28.9,0.02061,2e-05,3.02678]
[1777168423510,49.3,77555.25,28.9,0.02062,2e-05,3.02813]
[1777168428546,49.3,77555.75,28.9,0.02063,2e-05,3.0293]
[1777168434588,49.3,77555.82,28.9,0.02063,2e-05,3.02956]
[1777168439624,49.3,77558.74,28.9,0.02068,2e-05,3.03575]
[1777168444657,49.3,77558.33,28.9,0.02067,2e-05,3.03495]
[1777168449693,49.3,77548.32,28.9,0.02051,2e-05,3.01414]
[1777168454728,49.3,77548.67,28.9,0.02052,2e-05,3.01506]
[1777168456191,49.3,77548.67,28.9,0.02052,2e-05,3.01506]
[1777168457327,49.3,77548.67,28.9,0.02052,2e-05,3.01509]
[1777168463795,49.3,77548.76,28.9,0.02052,2e-05,3.0155]
[1777168471147,49.3,77549.02,28.9,0.02052,2e-05,3.01612]
[1777168471186,49.3,77549.02,28.9,0.02052,2e-05,3.01612]
[1777168472422,49.3,77549.02,28.9,0.02051,2e-05,3.01373]
[1777168478899,49.3,77550.77,28.9,0.02054,2e-05,3.01753]
[1777168484941,49.3,77550.61,28.9,0.02054,2e-05,3.01729]
[1777168490371,49.3,77550.61,28.9,0.02054,2e-05,3.01729]
[1777168491516,49.3,77550.61,28.9,0.02054,2e-05,3.01738]
[1777168499040,49.3,77549.82,28.9,0.02053,2e-05,3.01591]
[1777168504075,49.3,77537.76,28.9,0.02033,2e-05,2.99098]
[1777168510117,49.31,77528.22,28.9,0.02018,2e-05,2.97176]
[1777168517166,49.31,77528.81,28.9,0.02019,2e-05,2.97367]
[1777168522123,49.31,77528.71,28.9,0.02019,2e-05,2.97388]
[1777168523237,49.31,77528.71,28.9,0.0202,2e-05,2.97399]
[1777168530257,49.31,77526.12,28.9,0.02016,2e-05,2.9695]
[1777168535293,49.32,77526.14,28.9,0.02015,2e-05,2.96774]
[1777168541334,49.32,77525.41,28.9,0.02014,2e-05,2.96699]
[1777168547377,49.32,77520.95,28.9,0.02008,2e-05,2.95862]
[1777168552412,49.33,77520.65,28.9,0.02008,2e-05,2.95868]
[1777168559461,49.33,77514.71,28.9,0.01999,2e-05,2.94736]
[1777168564498,49.33,77508.1,28.9,0.01989,2e-05,2.93455]
[1777168569533,49.34,77508.03,28.9,0.0199,2e-05,2.93523]
[1777168574570,49.34,77504.95,28.9,0.01985,2e-05,2.92975]
[1777168579606,49.34,77500.84,28.9,0.01979,2e-05,2.92223]
[1777168584641,49.35,77498.33,28.9,0.01976,2e-05,2.91802]
[1777168589676,49.35,77497.96,28.9,0.01976,2e-05,2.91837]
[1777168594710,49.35,77493.66,28.9,0.01969,2e-05,2.90817]
[1777168604781,49.36,77493.77,28.9,0.0197,2e-05,2.91028]
[1777168609817,49.36,77498.13,28.9,0.01978,2e-05,2.92001]
[1777168614854,49.37,77497.83,28.9,0.01978,2e-05,2.9202]
[1777168619888,49.37,77497.86,28.9,0.01979,2e-05,2.92105]
[1777168627946,49.38,77497.44,28.9,0.01979,2e-05,2.92142]
[1777168642045,49.38,77496.47,28.9,0.01979,2e-05,2.92156]
[1777168647080,49.39,77496.52,28.9,0.0198,2e-05,2.92239]
[1777168656142,49.39,77496.2,28.9,0.01979,2e-05,2.92064]
[1777168661178,49.39,77495.26,28.9,0.01978,2e-05,2.91944]
[1777168669234,49.4,77495.07,28.9,0.01979,2e-05,2.92019]
[1777168675276,49.4,77494.58,28.9,0.01979,2e-05,2.92003]
[1777168682325,49.41,77493.98,28.9,0.01978,2e-05,2.91978]
[1777168689373,49.41,77494.01,28.9,0.01979,2e-05,2.92079]
[1777168694408,49.41,77493.88,28.9,0.0198,2e-05,2.92118]
[1777168699445,49.41,77489.02,28.9,0.01972,2e-05,2.91196]
[1777168704480,49.42,77480.61,28.9,0.0196,2e-05,2.89565]
[1777168709515,49.42,77478.83,28.9,0.01957,2e-05,2.89288]
[1777168714648,49.42,77477.78,28.9,0.01955,2e-05,2.88921]
[1777168719683,49.43,77475.12,28.9,0.01951,2e-05,2.8847]
[1777168724718,49.43,77475.03,28.9,0.01952,2e-05,2.88542]
[1777168729753,49.43,77478.14,28.9,0.01958,2e-05,2.89264]
[1777168734787,49.44,77479.92,28.9,0.01961,2e-05,2.89732]
[1777168739823,49.44,77480.2,28.9,0.01962,2e-05,2.8988]
[1777168744858,49.45,77481.05,28.9,0.01965,2e-05,2.90145]
[1777168749893,49.45,77480.78,28.9,0.01965,2e-05,2.90181]
[1777168754928,49.45,77480.92,28.9,0.01966,2e-05,2.90298]
[1777168762984,49.46,77480.78,28.9,0.01967,2e-05,2.90408]
[1777168768018,49.46,77481.91,28.9,0.01969,2e-05,2.90723]
[1777168773054,49.47,77480.99,28.9,0.01967,2e-05,2.90382]
[1777168779096,49.47,77480.92,28.9,0.01967,2e-05,2.9047]
[1777168784314,49.47,77480.65,28.9,0.01967,2e-05,2.90466]
[1777168785508,49.47,77480.65,28.9,0.01968,2e-05,2.90499]
[1777168791179,49.48,77480.72,28.9,0.01969,2e-05,2.90629]
[1777168794665,49.48,77480.74,28.9,0.01969,2e-05,2.90666]
[1777168795789,49.48,77480.74,28.9,0.01969,2e-05,2.90682]
[1777168801250,49.48,77478.5,28.9,0.01966,2e-05,2.9034]
[1777168807292,49.49,77476.61,28.9,0.01964,2e-05,2.90058]
[1777168813334,49.49,77476.64,28.9,0.01965,2e-05,2.90163]
[1777168822397,49.5,77477.39,28.9,0.01967,2e-05,2.90461]
[1777168827432,49.5,77482.56,28.9,0.01976,2e-05,2.91588]
[1777168834481,49.5,77483.93,28.9,0.01978,2e-05,2.91722]
[1777168840523,49.51,77488.52,28.9,0.01986,2e-05,2.92733]
[1777168845557,49.51,77493.1,28.9,0.01993,2e-05,2.93726]
[1777168850832,49.51,77498.28,28.9,0.02002,2e-05,2.94823]
[1777168857642,49.51,77498.85,28.9,0.02004,2e-05,2.95006]
[1777168871090,49.51,77500.14,28.9,0.02006,2e-05,2.95301]
[1777168872213,49.52,77500.14,28.9,0.02006,2e-05,2.95374]
[1777168877782,49.52,77503.23,28.9,0.02012,2e-05,2.96053]
[1777168889870,49.52,77501.29,28.9,0.02009,2e-05,2.95733]
[1777168895912,49.52,77499.4,28.9,0.02005,2e-05,2.95152]
[1777168900947,49.53,77495.75,28.9,0.02,2e-05,2.94447]
[1777168905982,49.53,77495.31,28.9,0.01999,2e-05,2.94415]
[1777168912024,49.53,77496.05,28.9,0.02001,2e-05,2.94622]
[1777168918066,49.53,77495.88,28.9,0.02001,2e-05,2.9464]
[1777168930150,49.54,77496.02,28.9,0.02002,2e-05,2.94771]
[1777168935185,49.54,77500.25,28.9,0.02009,2e-05,2.95676]
[1777168941227,49.54,77500.6,28.9,0.0201,2e-05,2.95787]
[1777168941783,49.54,77500.6,28.9,0.0201,2e-05,2.95787]
[1777168942914,49.54,77500.6,28.9,0.0201,2e-05,2.95787]
[1777168948276,49.54,77500.25,28.9,0.0201,2e-05,2.95764]
[1777168954317,49.54,77499.26,28.9,0.02007,2e-05,2.95362]
[1777168960845,49.54,77497.16,28.9,0.02004,2e-05,2.94965]
[1777168960858,49.54,77497.16,28.9,0.02004,2e-05,2.94965]
[1777168961970,49.54,77497.16,28.9,0.02004,2e-05,2.94982]
[1777168967409,49.55,77497.71,28.9,0.02005,2e-05,2.95152]
[1777168972444,49.55,77497.09,28.9,0.02005,2e-05,2.95066]
[1777168977479,49.55,77496.93,28.9,0.02005,2e-05,2.95076]
[1777168982514,49.55,77496.62,28.9,0.02005,2e-05,2.9506]
[1777168987548,49.55,77505.51,28.9,0.02019,2e-05,2.9693]
[1777168992584,49.56,77507.5,28.9,0.02023,2e-05,2.97372]
[1777168997619,49.56,77508.1,28.9,0.02024,2e-05,2.97528]
[1777169002654,49.56,77509.53,28.9,0.02027,2e-05,2.97851]
[1777169008696,49.56,77509.35,28.9,0.02027,2e-05,2.97848]
[1777169013731,49.56,77510.1,28.9,0.02027,2e-05,2.97789]
[1777169018766,49.56,77510.41,28.9,0.02027,2e-05,2.97883]
[1777169023801,49.56,77510.81,28.9,0.02028,2e-05,2.97996]
[1777169028837,49.56,77511.2,28.9,0.02029,2e-05,2.98105]
[1777169033872,49.56,77511.19,28.9,0.02029,2e-05,2.98133]
[1777169039914,49.57,77510.91,28.9,0.02029,2e-05,2.98111]
[1777169046963,49.57,77510.17,28.9,0.02028,2e-05,2.98002]
[1777169050039,49.57,77510.14,28.9,0.02028,2e-05,2.98009]
[1777169051212,49.57,77510.14,28.9,0.02028,2e-05,2.98015]
[1777169057032,49.57,77510.48,28.9,0.02029,2e-05,2.9813]
[1777169063076,49.57,77515.67,28.9,0.02038,2e-05,2.99233]
[1777169072139,49.57,77516.6,28.9,0.02038,2e-05,2.99227]
[1777169084223,49.58,77516.57,28.9,0.02039,2e-05,2.99277]
[1777169087901,49.58,77516.57,28.9,0.02039,2e-05,2.99277]
[1777169088968,49.58,77516.57,28.9,0.02039,2e-05,2.99291]
[1777169097314,49.58,77515.9,28.9,0.02038,2e-05,2.99203]
[1777169102348,49.58,77515.94,28.9,0.02038,2e-05,2.99239]
[1777169107384,49.58,77516.05,28.9,0.02039,2e-05,2.9929]
[1777169108115,49.58,77516.05,28.9,0.02039,2e-05,2.9929]
[1777169109269,49.58,77516.05,28.9,0.02039,2e-05,2.9929]
[1777169121482,49.58,77516.22,28.9,0.0204,2e-05,2.99401]
[1777169130545,49.58,77516.11,28.9,0.0204,2e-05,2.99425]
[1777169135579,49.59,77516.11,28.9,0.02039,2e-05,2.99209]
[1777169141622,49.59,77515.04,28.9,0.02037,2e-05,2.99022]
[1777169146657,49.59,77514.31,28.9,0.02036,2e-05,2.98904]
[1777169149847,49.59,77514.22,28.9,0.02036,2e-05,2.98898]
[1777169151077,49.59,77514.63,28.9,0.02037,2e-05,2.98989]
[1777169159747,49.59,77515.91,28.9,0.02039,2e-05,2.99315]
[1777169164783,49.59,77529.31,28.9,0.02062,2e-05,3.02118]
[1777169169820,49.59,77531.09,28.9,0.02065,2e-05,3.02493]
[1777169175863,49.59,77530.86,28.9,0.02064,2e-05,3.02447]
[1777169180897,49.59,77530.66,28.9,0.02064,2e-05,3.02407]
[1777169185933,49.59,77532.71,28.9,0.02067,2e-05,3.02837]
[1777169193989,49.59,77533.23,28.9,0.02067,2e-05,3.02701]
[1777169199023,49.59,77532.36,28.9,0.02065,2e-05,3.02523]
[1777169205066,49.59,77532.18,28.9,0.02065,2e-05,3.0249]
[1777169214128,49.59,77532.26,28.9,0.02065,2e-05,3.02513]
[1777169219164,49.59,77532.44,28.9,0.02065,2e-05,3.02554]
[1777169233304,49.59,77532.33,28.9,0.02065,2e-05,3.02535]
[1777169240317,49.59,77529.5,28.9,0.02061,2e-05,3.01966]
[1777169245352,49.6,77529.0,28.9,0.0206,2e-05,3.01875]
[1777169251667,49.6,77529.1,28.9,0.0206,2e-05,3.01906]
[1777169252745,49.6,77529.12,28.9,0.02059,2e-05,3.01673]
[1777169260457,49.6,77529.35,28.9,0.02059,2e-05,3.01744]
[1777169265492,49.6,77529.35,28.9,0.02059,2e-05,3.01758]
[1777169266394,49.6,77529.35,28.9,0.02059,2e-05,3.01758]
[1777169267519,49.6,77529.34,28.9,0.02059,2e-05,3.01759]
[1777169272543,49.6,77529.71,28.9,0.0206,2e-05,3.01854]
[1777169278585,49.6,77530.71,28.9,0.02062,2e-05,3.02079]
[1777169283620,49.6,77530.74,28.9,0.02062,2e-05,3.02098]
[1777169288655,49.6,77524.27,28.9,0.02052,2e-05,3.00769]
[1777169293690,49.6,77523.67,28.9,0.02051,2e-05,3.00667]
[1777169298725,49.6,77523.94,28.9,0.02051,2e-05,3.00744]
[1777169305773,49.6,77524.69,28.9,0.02053,2e-05,3.00923]
[1777169311816,49.6,77524.22,28.9,0.02051,2e-05,3.006]
[1777169312731,49.6,77524.22,28.9,0.02051,2e-05,3.006]
[1777169313970,49.6,77524.22,28.9,0.02051,2e-05,3.00603]
[1777169319872,49.6,77524.22,28.9,0.02051,2e-05,3.00627]
[1777169327928,49.61,77524.14,28.9,0.02051,2e-05,3.00641]
[1777169332963,49.61,77524.07,28.9,0.02051,2e-05,3.00643]
[1777169336373,49.61,77523.98,28.9,0.02051,2e-05,3.00627]
[1777169342026,49.61,77528.77,28.9,0.02059,2e-05,3.01639]
[1777169347061,49.61,77528.42,28.9,0.02058,2e-05,3.01572]
[1777169352096,49.61,77524.94,28.9,0.02053,2e-05,3.00857]
[1777169360297,49.61,77524.93,28.9,0.02053,2e-05,3.00858]
[1777169368208,49.61,77525.47,28.9,0.02054,2e-05,3.00999]
[1777169369098,49.61,77525.47,28.9,0.02054,2e-05,3.00999]
[1777169370963,49.61,77525.19,28.9,0.02053,2e-05,3.00943]
[1777169376264,49.61,77530.7,28.9,0.02061,2e-05,3.01848]
[1777169382306,49.61,77533.66,28.9,0.02066,2e-05,3.02459]
[1777169387341,49.61,77533.16,28.9,0.02065,2e-05,3.02349]
[1777169392376,49.61,77537.31,28.9,0.02072,2e-05,3.03209]
[1777169397411,49.61,77538.04,28.9,0.02073,2e-05,3.03348]
[1777169402446,49.61,77539.24,28.9,0.02075,2e-05,3.03583]
[1777169407482,49.61,77537.77,28.9,0.02072,2e-05,3.0326]
[1777169412516,49.61,77536.88,28.9,0.0207,2e-05,3.03059]
[1777169417552,49.61,77536.5,28.9,0.0207,2e-05,3.02962]
[1777169422587,49.6,77536.42,28.9,0.02069,2e-05,3.02932]
[1777169432657,49.6,77536.92,28.9,0.02068,2e-05,3.02763]
[1777169444741,49.6,77536.67,28.9,0.02068,2e-05,3.02687]
[1777169450783,49.6,77536.16,28.9,0.02067,2e-05,3.02573]
[1777169455818,49.6,77535.88,28.9,0.02066,2e-05,3.02512]
[1777169457064,49.6,77535.88,28.9,0.02066,2e-05,3.02512]
[1777169457107,49.6,77535.88,28.9,0.02066,2e-05,3.02512]
[1777169457167,49.6,77535.72,28.9,0.02066,2e-05,3.02479]
[1777169458111,49.6,77535.72,28.9,0.02066,2e-05,3.02479]
[1777169460320,49.6,77535.9,28.9,0.02066,2e-05,3.02411]
[1777169461441,49.59,77535.9,28.9,0.02064,2e-05,3.022]
[1777169466896,49.56,77531.22,28.9,0.0205,2e-05,3.00502]
[1777169471931,49.54,77530.97,28.9,0.02046,2e-05,2.99945]
[1777169476757,49.53,77530.86,28.9,0.02043,2e-05,2.99622]
[1777169476757,49.53,77530.86,28.9,0.02043,2e-05,2.99622]
[1777169477934,49.52,77530.92,28.9,0.02042,2e-05,2.99436]
[1777169478072,49.52,77530.92,28.9,0.02042,2e-05,2.99436]
[1777169483776,49.51,77531.16,28.9,0.0204,2e-05,2.9919]
[1777169483780,49.51,77531.16,28.9,0.0204,2e-05,2.9919]
[1777169484866,49.5,77531.16,28.9,0.02037,2e-05,2.98797]
[1777169485117,49.5,77531.16,28.9,0.02037,2e-05,2.98797]
[1777169492071,49.47,77530.92,28.9,0.02028,2e-05,2.97732]
[1777169497106,49.45,77527.85,28.9,0.0202,2e-05,2.9663]
[1777169503148,49.43,77527.67,28.9,0.02015,2e-05,2.9604]
[1777169503903,49.43,77527.67,28.9,0.02015,2e-05,2.9604]
[1777169504155,49.42,77527.63,28.9,0.02014,2e-05,2.95941]
[1777169506193,49.42,77527.63,28.9,0.02014,2e-05,2.95941]
[1777169506742,49.42,77527.63,28.9,0.02014,2e-05,2.95941]
[1777169506791,49.42,77527.63,28.9,0.02014,2e-05,2.95941]
[1777169506848,49.42,77527.48,28.9,0.02014,2e-05,2.95951]
[1777169507332,49.42,77527.48,28.9,0.02014,2e-05,2.95951]
[1777169507473,49.42,77527.48,28.9,0.02014,2e-05,2.95951]
[1777169507809,49.42,77527.86,28.9,0.02014,2e-05,2.95938]
[1777169516894,49.42,77527.89,28.9,0.02014,2e-05,2.95958]
[1777169518013,49.43,77527.89,28.9,0.02015,2e-05,2.96066]
[1777169525301,49.43,77528.66,28.9,0.02017,2e-05,2.96332]
[1777169528094,49.43,77528.66,28.9,0.02017,2e-05,2.96332]
[1777169529220,49.43,77528.65,28.9,0.02018,2e-05,2.96369]
[1777169537386,49.44,77528.67,28.9,0.02019,2e-05,2.96492]
[1777169542421,49.44,77530.74,28.9,0.02022,2e-05,2.96985]
[1777169547456,49.44,77531.96,28.9,0.02025,2e-05,2.97298]
[1777169553499,49.44,77531.99,28.9,0.02024,2e-05,2.97133]
[1777169558534,49.45,77533.42,28.9,0.02027,2e-05,2.9749]
[1777169563569,49.45,77536.83,28.9,0.02033,2e-05,2.98252]
[1777169568714,49.45,77537.02,28.9,0.02033,2e-05,2.98333]
[1777169570810,49.45,77555.38,28.9,0.02064,2e-05,3.02191]
[1777169576665,49.45,77559.57,28.9,0.02071,2e-05,3.03088]
[1777169582707,49.45,77564.54,28.9,0.02079,2e-05,3.04138]
[1777169588749,49.45,77570.57,28.9,0.02089,2e-05,3.05393]
[1777169593784,49.45,77579.33,28.9,0.02104,2e-05,3.07217]
[1777169598819,49.45,77584.08,28.9,0.02111,2e-05,3.08183]
[1777169603856,49.45,77584.2,28.9,0.02111,2e-05,3.08161]
[1777169609898,49.45,77586.98,28.9,0.02116,2e-05,3.08697]
[1777169614933,49.44,77587.4,28.9,0.02114,2e-05,3.08489]
[1777169620975,49.44,77587.11,28.9,0.02113,2e-05,3.08372]
[1777169626013,49.44,77586.69,28.9,0.02112,2e-05,3.08238]
[1777169631048,49.44,77586.74,28.9,0.02112,2e-05,3.08205]
[1777169634145,49.44,77586.67,28.9,0.02112,2e-05,3.08182]
[1777169635291,49.44,77586.74,28.9,0.02112,2e-05,3.08179]
[1777169641119,49.43,77586.78,28.9,0.02111,2e-05,3.08129]
[1777169646154,49.43,77586.61,28.9,0.02111,2e-05,3.08051]
[1777169652196,49.43,77587.97,28.9,0.02113,2e-05,3.08289]
[1777169654240,49.43,77587.97,28.9,0.02113,2e-05,3.08289]
[1777169655295,49.43,77587.97,28.9,0.02112,2e-05,3.08271]
[1777169662266,49.43,77587.77,28.9,0.02112,2e-05,3.0816]
[1777169667300,49.43,77587.97,28.9,0.02112,2e-05,3.08161]
[1777169678379,49.42,77587.95,28.9,0.02109,2e-05,3.07818]
[1777169683414,49.42,77587.41,28.9,0.02108,2e-05,3.07666]
[1777169694490,49.42,77587.27,28.9,0.02107,2e-05,3.07556]
[1777169699526,49.42,77589.28,28.9,0.0211,2e-05,3.07946]
[1777169704561,49.42,77602.25,28.9,0.02132,2e-05,3.10664]
[1777169709596,49.41,77604.34,28.9,0.02135,2e-05,3.1105]
[1777169714630,49.41,77603.22,28.9,0.02132,2e-05,3.10753]
[1777169719666,49.41,77603.28,28.9,0.02132,2e-05,3.10712]
[1777169724701,49.41,77607.5,28.9,0.02139,2e-05,3.11563]
[1777169736787,49.4,77608.37,28.9,0.02138,2e-05,3.11362]
[1777169741823,49.4,77606.81,28.9,0.02135,2e-05,3.10978]
[1777169746858,49.4,77606.56,28.9,0.02134,2e-05,3.10879]
[1777169753907,49.4,77606.95,28.9,0.02134,2e-05,3.10891]
[1777169758942,49.39,77608.83,28.9,0.02137,2e-05,3.11249]
[1777169763980,49.39,77608.7,28.9,0.02136,2e-05,3.11177]
[1777169769015,49.39,77610.8,28.9,0.02139,2e-05,3.11582]
[1777169774051,49.39,77612.55,28.9,0.02142,2e-05,3.11909]
[1777169779086,49.39,77613.03,28.9,0.02142,2e-05,3.11966]
[1777169784121,49.39,77612.65,28.9,0.02141,2e-05,3.11838]
[1777169795199,49.38,77613.32,28.9,0.0214,2e-05,3.11637]
[1777169805269,49.38,77613.01,28.9,0.02139,2e-05,3.11491]
[1777169810304,49.38,77608.66,28.9,0.02131,2e-05,3.10526]
[1777169815339,49.38,77608.78,28.9,0.02131,2e-05,3.10522]
[1777169820374,49.38,77605.36,28.9,0.02125,2e-05,3.09764]
[1777169825409,49.37,77605.01,28.9,0.02124,2e-05,3.09666]
[1777169830444,49.37,77601.96,28.9,0.02119,2e-05,3.08994]
[1777169840514,49.37,77602.04,28.9,0.02119,2e-05,3.08974]
[1777169847563,49.37,77601.42,28.9,0.02118,2e-05,3.08814]
[1777169854611,49.37,77601.39,28.9,0.02116,2e-05,3.0853]
[1777169859647,49.37,77601.04,28.9,0.02115,2e-05,3.08436]
[1777169869016,49.37,77601.21,28.9,0.02115,2e-05,3.08457]
[1777169875759,49.37,77601.38,28.9,0.02115,2e-05,3.08445]
[1777169882808,49.37,77601.6,28.9,0.02115,2e-05,3.08463]
[1777169888849,49.36,77601.32,28.9,0.02114,2e-05,3.08378]
[1777169889664,49.36,77601.32,28.9,0.02114,2e-05,3.08378]
[1777169890794,49.36,77601.48,28.9,0.02115,2e-05,3.08408]
[1777169895197,49.36,77602.05,28.9,0.02116,2e-05,3.08513]
[1777169896715,49.36,77602.12,28.9,0.02116,2e-05,3.08519]
[1777169897858,49.36,77601.99,28.9,0.02115,2e-05,3.08487]
[1777169906979,49.36,77601.6,28.9,0.02114,2e-05,3.08361]
[1777169912014,49.36,77596.63,28.9,0.02104,2e-05,3.07038]
[1777169917049,49.36,77598.36,28.9,0.02107,2e-05,3.07389]
[1777169924098,49.36,77595.99,28.9,0.02103,2e-05,3.06864]
[1777169929133,49.36,77592.74,28.9,0.02097,2e-05,3.06166]
[1777169934168,49.36,77591.62,28.9,0.02095,2e-05,3.05919]
[1777169939203,49.36,77592.09,28.9,0.02096,2e-05,3.06008]
[1777169944238,49.36,77592.45,28.9,0.02096,2e-05,3.06073]
[1777169946678,49.36,77592.3,28.9,0.02096,2e-05,3.06036]
[1777169947738,49.36,77592.3,28.9,0.02096,2e-05,3.06036]
[1777169953684,49.36,77592.33,28.9,0.02096,2e-05,3.06026]
[1777169954785,49.36,77592.48,28.9,0.02096,2e-05,3.06055]
[1777169961357,49.35,77591.81,28.9,0.02094,2e-05,3.05805]
[1777169966392,49.35,77584.42,28.9,0.02082,2e-05,3.04237]
[1777169971427,49.35,77579.25,28.9,0.02072,2e-05,3.0291]
[1777169976462,49.35,77572.08,28.9,0.0206,2e-05,3.01421]
[1777169982503,49.36,77571.97,28.9,0.02061,2e-05,3.01533]
[1777169996147,49.36,77573.9,28.9,0.02065,2e-05,3.0207]
[1777169996248,49.37,77573.9,28.9,0.02067,2e-05,3.02268]
[1777169997379,49.37,77573.9,28.9,0.02067,2e-05,3.02268]
[1777169998487,49.37,77573.9,28.9,0.02066,2e-05,3.02164]
[1777169998792,49.37,77573.9,28.9,0.02066,2e-05,3.02164]
[1777170005327,49.31,77576.89,28.9,0.02058,2e-05,3.01257]
[1777170007903,49.23,77575.82,28.9,0.0204,2e-05,2.9895]
[1777170013723,49.2,77576.47,28.9,0.02035,2e-05,2.98412]
[1777170020321,49.19,77576.37,28.9,0.02032,2e-05,2.9801]
[1777170023360,49.14,77585.05,28.9,0.02037,2e-05,2.98588]
[1777170025798,49.03,77587.64,28.9,0.02019,2e-05,2.96358]
[1777170026647,49.0,77587.55,28.9,0.02011,2e-05,2.95452]
[1777170026689,49.0,77587.55,28.9,0.02011,2e-05,2.95452]
[1777170026707,49.0,77587.55,28.9,0.02011,2e-05,2.95452]
[1777170026835,49.0,77587.55,28.9,0.02011,2e-05,2.95452]
[1777170029423,48.96,77587.71,28.9,0.02003,2e-05,2.94446]
[1777170030089,48.96,77587.71,28.9,0.02003,2e-05,2.94446]
[1777170030131,48.96,77587.71,28.9,0.02003,2e-05,2.94446]
[1777170030191,48.95,77587.86,28.9,0.02002,2e-05,2.94307]
[1777170030739,48.95,77587.86,28.9,0.02002,2e-05,2.94307]
[1777170030842,48.95,77588.84,28.9,0.02004,2e-05,2.9451]
[1777170031602,48.95,77588.84,28.9,0.02004,2e-05,2.9451]
[1777170031849,48.95,77587.89,28.9,0.02,2e-05,2.93986]
[1777170034031,48.95,77587.89,28.9,0.02,2e-05,2.93986]
[1777170034132,48.94,77587.66,28.9,0.01997,2e-05,2.93653]
[1777170037246,48.93,77588.14,28.9,0.01996,2e-05,2.93527]
[1777170037347,48.92,77588.21,28.9,0.01995,2e-05,2.93377]
[1777170042926,48.89,77588.1,28.9,0.01989,2e-05,2.92649]
[1777170048968,48.86,77588.04,28.9,0.01982,2e-05,2.91799]
[1777170053262,48.85,77591.42,28.9,0.01985,2e-05,2.92079]
[1777170056517,48.82,77597.5,28.9,0.0199,2e-05,2.92775]
[1777170062059,48.79,77599.12,28.9,0.01986,2e-05,2.9227]
[1777170067095,48.76,77590.27,28.9,0.01966,2e-05,2.89757]
[1777170074144,48.73,77589.06,28.9,0.01957,2e-05,2.88572]
[1777170086228,48.66,77589.99,28.9,0.01945,2e-05,2.87067]
[1777170092270,48.63,77589.61,28.9,0.01936,2e-05,2.85983]
[1777170097305,48.61,77587.19,28.9,0.01927,2e-05,2.84862]
[1777170102340,48.58,77587.08,28.9,0.01922,2e-05,2.8422]
[1777170108382,48.55,77587.13,28.9,0.01917,2e-05,2.83496]
[1777170110025,48.55,77587.26,28.9,0.01916,2e-05,2.83401]
[1777170111330,48.55,77587.26,28.9,0.01916,2e-05,2.83401]
[1777170123749,48.53,77587.3,28.9,0.01912,2e-05,2.82925]
[1777170131697,48.48,77587.3,28.9,0.01903,2e-05,2.81732]
[1777170131706,48.48,77587.3,28.9,0.01903,2e-05,2.81732]
[1777170133091,48.45,77587.3,28.9,0.01895,2e-05,2.80796]
[1777170138592,48.42,77586.93,28.9,0.01888,2e-05,2.79916]
[1777170145641,48.38,77586.81,28.9,0.01882,2e-05,2.791]
[1777170152006,48.37,77586.78,28.9,0.01879,2e-05,2.78759]
[1777170158732,48.33,77587.03,28.9,0.01869,2e-05,2.77475]
[1777170164724,48.33,77587.03,28.9,0.01869,2e-05,2.77475]
[1777170164748,48.33,77587.03,28.9,0.01869,2e-05,2.77475]
[1777170166046,48.3,77587.03,28.9,0.01864,2e-05,2.76827]
[1777170171907,48.29,77587.03,28.9,0.01861,2e-05,2.76399]
[1777170175852,48.26,77574.4,28.9,0.01836,2e-05,2.73258]
[1777170176056,48.26,77574.4,28.9,0.01836,2e-05,2.73258]
[1777170181440,48.24,77573.54,28.9,0.01832,2e-05,2.72662]
[1777170181488,48.24,77573.54,28.9,0.01832,2e-05,2.72662]
[1777170181758,48.24,77573.73,28.9,0.01831,2e-05,2.72539]
[1777170183563,48.23,77558.6,28.9,0.01807,2e-05,2.69478]
[1777170188958,48.22,77556.52,28.9,0.018,2e-05,2.6863]
[1777170192793,48.21,77557.02,28.9,0.01799,2e-05,2.68512]
[1777170194106,48.21,77556.82,28.9,0.01798,2e-05,2.68401]
[1777170204067,48.17,77556.86,28.9,0.01792,2e-05,2.67632]
[1777170209101,48.16,77557.02,28.9,0.0179,2e-05,2.67318]
[1777170210318,48.16,77557.02,28.9,0.0179,2e-05,2.67318]
[1777170211572,48.15,77557.02,28.9,0.01787,2e-05,2.66886]
[1777170218164,48.14,77556.74,28.9,0.01783,2e-05,2.66429]
[1777170219363,48.14,77556.74,28.9,0.01783,2e-05,2.66429]
[1777170220639,48.13,77556.7,28.9,0.01782,2e-05,2.66223]
[1777170227179,48.12,77557.19,28.9,0.0178,2e-05,2.66057]
[1777170227181,48.12,77557.19,28.9,0.0178,2e-05,2.66057]
[1777170228524,48.11,77557.19,28.9,0.01779,2e-05,2.65927]
[1777170233557,48.1,77556.88,28.9,0.01776,2e-05,2.65542]
[1777170233608,48.1,77556.81,28.9,0.01776,1e-05,2.65464]
[1777170239321,48.08,77538.71,28.9,0.01745,1e-05,2.61508]
[1777170244355,48.06,77539.26,28.9,0.01743,1e-05,2.6124]
[1777170250991,48.05,77539.65,28.9,0.01741,1e-05,2.60942]
[1777170254890,48.03,77540.66,28.9,0.01739,1e-05,2.60694]
[1777170256324,48.03,77539.63,28.9,0.01737,1e-05,2.60422]
[1777170261964,48.02,77539.7,28.9,0.01736,1e-05,2.60363]
[1777170261978,48.02,77539.7,28.9,0.01736,1e-05,2.60363]
[1777170263362,48.01,77539.7,28.9,0.01733,1e-05,2.59998]
[1777170274568,47.97,77539.66,28.9,0.01725,1e-05,2.5883]
[1777170276667,47.97,77539.66,28.9,0.01725,1e-05,2.5883]
[1777170280154,47.96,77539.67,28.9,0.01722,1e-05,2.58547]
[1777170286886,47.95,77539.64,28.9,0.01721,1e-05,2.58399]
[1777170286895,47.95,77539.64,28.9,0.01721,1e-05,2.58399]
[1777170288183,47.94,77539.64,28.9,0.01718,1e-05,2.57976]
[1777170294371,47.92,77539.64,28.9,0.01716,1e-05,2.57696]
[1777170294442,47.92,77539.64,28.9,0.01716,1e-05,2.57696]
[1777170295637,47.91,77557.13,28.9,0.01739,1e-05,2.60697]
[1777170296369,47.91,77557.13,28.9,0.01739,1e-05,2.60697]
[1777170296470,47.91,77577.12,28.9,0.01768,1e-05,2.64489]
[1777170296712,47.91,77577.12,28.9,0.01768,1e-05,2.64489]
[1777170298998,47.9,77587.32,28.9,0.01783,2e-05,2.66414]
[1777170299117,47.9,77587.32,28.9,0.01783,2e-05,2.66414]
[1777170299218,47.9,77587.32,28.9,0.01782,2e-05,2.66347]
[1777170301231,47.9,77587.66,28.9,0.01783,2e-05,2.66482]
[1777170301334,47.9,77584.0,28.9,0.01778,2e-05,2.65765]
[1777170303936,47.9,77580.68,28.9,0.01772,2e-05,2.64986]
[1777170305052,47.9,77580.9,28.9,0.01771,2e-05,2.64965]
[1777170306619,47.89,77580.0,28.9,0.01769,2e-05,2.64707]
[1777170306629,47.89,77580.85,28.9,0.0177,2e-05,2.64747]
[1777170311833,47.89,77583.15,28.9,0.01774,2e-05,2.65348]
[1777170315922,47.9,77582.91,28.9,0.01775,2e-05,2.65452]
[1777170316024,47.9,77582.89,28.9,0.01775,2e-05,2.65486]
[1777170318328,47.9,77582.96,28.9,0.01775,2e-05,2.65436]
[1777170319057,47.9,77582.99,28.9,0.01775,2e-05,2.65379]
[1777170320059,47.89,77583.1,28.9,0.01774,2e-05,2.65337]
[1777170325937,47.87,77583.07,28.9,0.0177,2e-05,2.64782]
[1777170330972,47.86,77584.07,28.9,0.01768,2e-05,2.64576]
[1777170336009,47.84,77583.91,28.9,0.01764,1e-05,2.63919]
[1777170341043,47.82,77583.57,28.9,0.0176,1e-05,2.63458]
[1777170346078,47.81,77583.57,28.9,0.01757,1e-05,2.63066]
[1777170350452,47.8,77583.32,28.9,0.01755,1e-05,2.62784]
[1777170351710,47.79,77583.46,28.9,0.01753,1e-05,2.62579]
[1777170357154,47.77,77583.64,28.9,0.0175,1e-05,2.6223]
[1777170362190,47.76,77584.12,28.9,0.01748,1e-05,2.61943]
[1777170367225,47.74,77582.89,28.9,0.01743,1e-05,2.61328]
[1777170372259,47.73,77583.78,28.9,0.01742,1e-05,2.61128]
[1777170374338,47.73,77583.78,28.9,0.01742,1e-05,2.61128]
[1777170375559,47.72,77583.58,28.9,0.0174,1e-05,2.60942]
[1777170383337,47.7,77584.41,28.9,0.01736,1e-05,2.60442]
[1777170388372,47.68,77585.1,28.9,0.01735,1e-05,2.60214]
[1777170393407,47.67,77584.49,28.9,0.01729,1e-05,2.59514]
[1777170398441,47.65,77586.13,28.9,0.01729,1e-05,2.59477]
[1777170403477,47.64,77586.02,28.9,0.01726,1e-05,2.59106]
[1777170408512,47.62,77586.54,28.9,0.01724,1e-05,2.5886]
[1777170414553,47.61,77586.31,28.9,0.0172,1e-05,2.58336]
[1777170424624,47.58,77586.35,28.9,0.01715,1e-05,2.57671]
[1777170429658,47.56,77586.38,28.9,0.01712,1e-05,2.57345]
[1777170435701,47.55,77586.76,28.9,0.0171,1e-05,2.57025]
[1777170440736,47.54,77586.45,28.9,0.01707,1e-05,2.56641]
[1777170448141,47.53,77586.5,28.9,0.01705,1e-05,2.56394]
[1777170448144,47.53,77586.5,28.9,0.01705,1e-05,2.56394]
[1777170449401,47.52,77586.5,28.9,0.01704,1e-05,2.56202]
[1777170454833,47.5,77586.48,28.9,0.01699,1e-05,2.55536]
[1777170455904,47.5,77586.48,28.9,0.01699,1e-05,2.55536]
[1777170462233,47.48,77586.35,28.9,0.01696,1e-05,2.5514]
[1777170462470,47.48,77586.35,28.9,0.01696,1e-05,2.5514]
[1777170467925,47.47,77586.52,28.9,0.01693,1e-05,2.54744]
[1777170473919,47.46,77586.48,28.9,0.01692,1e-05,2.54615]
[1777170476726,47.45,77586.48,28.9,0.01689,1e-05,2.54312]
[1777170482034,47.43,77586.76,28.9,0.01686,1e-05,2.53947]
[1777170488076,47.42,77586.19,28.9,0.01683,1e-05,2.53483]
[1777170491371,47.41,77586.05,28.9,0.01682,1e-05,2.53339]
[1777170491430,47.41,77586.05,28.9,0.01682,1e-05,2.53339]
[1777170497139,47.4,77586.04,28.9,0.01679,1e-05,2.53039]
[1777170502175,47.39,77586.12,28.9,0.01678,1e-05,2.5286]
[1777170504160,47.39,77586.31,28.9,0.01678,1e-05,2.52858]
[1777170505487,47.39,77586.19,28.9,0.01677,1e-05,2.52797]
[1777170507907,47.39,77582.94,28.9,0.01672,1e-05,2.52067]
[1777170508965,47.38,77583.02,28.9,0.01672,1e-05,2.52045]
[1777170514294,47.37,77582.85,28.9,0.01668,1e-05,2.51571]
[1777170515118,47.37,77582.85,28.9,0.01668,1e-05,2.51571]
[1777170520337,47.37,77582.53,28.9,0.01666,1e-05,2.51289]
[1777170525372,47.36,77582.36,28.9,0.01664,1e-05,2.51077]
[1777170527204,47.36,77582.36,28.9,0.01664,1e-05,2.51077]
[1777170532421,47.34,77580.75,28.9,0.0166,1e-05,2.50437]
[1777170537143,47.34,77580.75,28.9,0.0166,1e-05,2.50437]
[1777170538470,47.33,77580.75,28.9,0.01658,1e-05,2.50176]
[1777170539040,47.33,77580.75,28.9,0.01657,1e-05,2.50124]
[1777170544505,47.32,77581.0,28.9,0.01655,1e-05,2.49862]
[1777170547806,47.32,77581.0,28.9,0.01655,1e-05,2.49862]
[1777170549176,47.31,77581.0,28.9,0.01654,1e-05,2.49658]
[1777170555582,47.3,77580.02,28.9,0.01649,1e-05,2.49121]
[1777170561504,47.3,77580.02,28.9,0.01649,1e-05,2.49121]
[1777170566660,47.27,77581.64,28.9,0.01647,1e-05,2.48881]
[1777170572702,47.26,77585.05,28.9,0.01648,1e-05,2.48956]
[1777170577737,47.25,77583.0,28.9,0.01643,1e-05,2.48323]
[1777170579959,47.25,77581.31,28.9,0.0164,1e-05,2.47909]
[1777170587294,47.24,77581.69,28.9,0.0164,1e-05,2.47831]
[1777170594833,47.23,77581.79,28.9,0.01638,1e-05,2.47601]
[1777170594843,47.23,77581.79,28.9,0.01638,1e-05,2.47601]
[1777170600631,47.21,77581.81,28.9,0.01635,1e-05,2.47231]
[1777170600828,47.21,77581.81,28.9,0.01635,1e-05,2.47231]
[1777170605976,47.2,77582.64,28.9,0.01634,1e-05,2.4706]
[1777170615039,47.18,77582.32,28.9,0.0163,1e-05,2.46588]
[1777170620073,47.17,77581.87,28.9,0.01628,1e-05,2.46281]
[1777170625109,47.17,77582.35,28.9,0.01627,1e-05,2.46151]
[1777170631941,47.16,77582.22,28.9,0.01625,1e-05,2.45953]
[1777170639207,47.14,77582.35,28.9,0.01621,1e-05,2.45337]
[1777170645249,47.13,77582.16,28.9,0.01619,1e-05,2.45052]
[1777170655319,47.11,77582.44,28.9,0.01616,1e-05,2.44697]
[1777170661360,47.1,77582.43,28.9,0.01614,1e-05,2.44456]
[1777170666396,47.1,77582.25,28.9,0.01612,1e-05,2.44225]
[1777170672846,47.09,77582.37,28.9,0.01612,1e-05,2.44208]
[1777170672849,47.09,77582.37,28.9,0.01612,1e-05,2.44208]
[1777170674103,47.08,77582.45,28.9,0.0161,1e-05,2.43952]
[1777170677671,47.08,77582.34,28.9,0.0161,1e-05,2.43931]
[1777170684522,47.07,77582.3,28.9,0.01607,1e-05,2.43541]
[1777170689352,47.07,77582.3,28.9,0.01607,1e-05,2.43541]
[1777170694592,47.05,77582.32,28.9,0.01603,1e-05,2.42943]
[1777170705994,47.05,77582.39,28.9,0.01602,1e-05,2.42878]
[1777170706031,47.05,77582.39,28.9,0.01602,1e-05,2.42878]
[1777170707359,47.03,77582.56,28.9,0.01599,1e-05,2.4253]
[1777170716747,47.02,77582.68,28.9,0.01597,1e-05,2.42174]
[1777170723798,47.01,77582.73,28.9,0.01595,1e-05,2.41921]
[1777170728832,47.0,77583.11,28.9,0.01594,1e-05,2.41805]
[1777170733867,46.99,77583.4,28.9,0.01592,1e-05,2.41637]
[1777170738903,46.98,77587.23,28.9,0.01596,1e-05,2.42161]
[1777170743938,46.97,77587.52,28.9,0.01595,1e-05,2.42028]
[1777170748973,46.96,77601.42,28.9,0.01614,1e-05,2.44425]
[1777170754008,46.96,77606.43,28.9,0.01618,1e-05,2.4494]
[1777170759043,46.95,77601.73,28.9,0.01609,1e-05,2.43855]
[1777170764079,46.94,77600.55,28.9,0.01606,1e-05,2.43442]
[1777170769115,46.93,77599.7,28.9,0.01604,1e-05,2.43096]
[1777170771023,46.93,77599.46,28.9,0.01603,1e-05,2.43014]
[1777170771448,46.93,77599.67,28.9,0.01603,1e-05,2.43016]
[1777170779666,46.92,77600.1,28.9,0.01603,1e-05,2.42966]
[1777170781079,46.92,77599.87,28.9,0.01602,1e-05,2.42905]
[1777170786232,46.92,77600.18,28.9,0.01602,1e-05,2.42839]
[1777170791268,46.91,77600.02,28.9,0.01601,1e-05,2.42722]
[1777170796303,46.91,77598.42,28.9,0.01598,1e-05,2.42338]
[1777170801338,46.91,77595.99,28.9,0.01594,1e-05,2.41806]
[1777170806373,46.9,77595.6,28.9,0.01593,1e-05,2.41656]
[1777170809872,46.9,77595.55,28.9,0.01592,1e-05,2.41616]
[1777170815435,46.9,77594.95,28.9,0.01589,1e-05,2.41184]
[1777170821478,46.89,77595.2,28.9,0.01589,1e-05,2.41143]
[1777170825016,46.89,77595.23,28.9,0.01589,1e-05,2.41121]
[1777170826311,46.89,77595.36,28.9,0.01589,1e-05,2.41104]
[1777170834569,46.89,77595.2,28.9,0.01588,1e-05,2.40962]
[1777170839603,46.88,77595.21,28.9,0.01587,1e-05,2.40893]
[1777170842067,46.88,77595.21,28.9,0.01587,1e-05,2.40893]
[1777170847660,46.88,77585.26,28.9,0.01572,1e-05,2.3887]
[1777170854020,46.88,77585.26,28.9,0.01572,1e-05,2.3887]
[1777170859743,46.86,77590.12,28.9,0.01576,1e-05,2.39412]
[1777170862538,46.86,77589.83,28.9,0.01575,1e-05,2.39328]
[1777170863011,46.86,77589.83,28.9,0.01575,1e-05,2.39328]
[1777170869020,46.86,77589.72,28.9,0.01574,1e-05,2.39172]
[1777170878877,46.84,77587.78,28.9,0.01567,1e-05,2.3821]
[1777170883912,46.83,77587.7,28.9,0.01566,1e-05,2.38049]
[1777170888947,46.83,77587.03,28.9,0.01564,1e-05,2.37782]
[1777170892299,46.82,77586.81,28.9,0.01563,1e-05,2.37656]
[1777170894007,46.82,77586.83,28.9,0.01563,1e-05,2.37631]
[1777170900026,46.82,77583.81,28.9,0.01557,1e-05,2.36916]
[1777170900962,46.82,77583.81,28.9,0.01557,1e-05,2.36916]
[1777170901409,46.81,77583.77,28.9,0.01557,1e-05,2.36855]
[1777170904924,46.81,77583.96,28.9,0.01557,1e-05,2.36889]
[1777170911103,46.8,77584.28,28.9,0.01556,1e-05,2.36746]
[1777170917145,46.8,77584.25,28.9,0.01555,1e-05,2.36578]
[1777170922180,46.79,77584.07,28.9,0.01553,1e-05,2.36411]
[1777170931243,46.78,77583.54,28.9,0.01549,1e-05,2.35865]
[1777170936278,46.78,77583.83,28.9,0.01549,1e-05,2.3579]
[1777170941315,46.77,77583.46,28.9,0.01547,1e-05,2.35596]
[1777170946349,46.77,77583.5,28.9,0.01546,1e-05,2.3548]
[1777170949143,46.77,77583.5,28.9,0.01546,1e-05,2.3548]
[1777170950405,46.76,77584.01,28.9,0.01546,1e-05,2.35476]
[1777170955412,46.76,77583.78,28.9,0.01545,1e-05,2.35313]
[1777170960449,46.75,77583.44,28.9,0.01544,1e-05,2.35133]
[1777170966491,46.75,77583.94,28.9,0.01543,1e-05,2.35083]
[1777170967549,46.75,77583.94,28.9,0.01543,1e-05,2.35083]
[1777170968835,46.75,77583.68,28.9,0.01543,1e-05,2.35012]
[1777170974547,46.74,77583.84,28.9,0.01542,1e-05,2.34876]
[1777170980262,46.74,77583.81,28.9,0.01541,1e-05,2.34799]
[1777170980264,46.74,77583.81,28.9,0.01541,1e-05,2.34799]
[1777170981621,46.73,77583.97,28.9,0.01541,1e-05,2.34757]
[1777170987638,46.73,77574.42,28.9,0.01527,1e-05,2.32869]
[1777170992673,46.72,77573.97,28.9,0.01524,1e-05,2.32477]
[1777170997707,46.72,77574.23,28.9,0.01524,1e-05,2.32425]
[1777171001955,46.71,77576.99,28.9,0.01527,1e-05,2.32865]
[1777171008785,46.71,77576.54,28.9,0.01526,1e-05,2.32744]
[1777171011946,46.71,77576.8,28.9,0.01526,1e-05,2.32786]
[1777171013806,46.71,77576.7,28.9,0.01526,1e-05,2.32745]
[1777171015362,46.71,77576.55,28.9,0.01526,1e-05,2.32698]
[1777171016123,46.71,77576.19,28.9,0.01525,1e-05,2.3263]
[1777171021876,46.71,77576.23,28.9,0.01525,1e-05,2.32603]
[1777171026910,46.71,77576.19,28.9,0.01525,1e-05,2.32585]
[1777171031946,46.71,77576.37,28.9,0.01525,1e-05,2.32606]
[1777171037046,46.71,77576.78,28.9,0.01525,1e-05,2.32672]
[1777171038351,46.71,77576.31,28.9,0.01525,1e-05,2.32585]
[1777171039836,46.71,77576.56,28.9,0.01525,1e-05,2.32626]
[1777171044085,46.71,77576.56,28.9,0.01525,1e-05,2.32624]
[1777171045423,46.7,77576.56,28.9,0.01524,1e-05,2.32507]
[1777171050664,46.7,77576.55,28.9,0.01524,1e-05,2.32486]
[1777171051122,46.7,77576.55,28.9,0.01524,1e-05,2.32486]
[1777171052451,46.7,77576.55,28.9,0.01522,1e-05,2.32198]
[1777171054792,46.7,77576.55,28.9,0.01522,1e-05,2.32198]
[1777171060143,46.69,77576.04,28.9,0.01521,1e-05,2.32011]
[1777171066270,46.69,77576.33,28.9,0.0152,1e-05,2.31991]
[1777171069031,46.69,77576.33,28.9,0.0152,1e-05,2.31936]
[1777171070416,46.69,77576.4,28.9,0.0152,1e-05,2.31913]
[1777171070846,46.69,77576.4,28.9,0.0152,1e-05,2.31895]
[1777171071580,46.69,77576.4,28.9,0.0152,1e-05,2.31877]
[1777171077264,46.68,77576.68,28.9,0.01519,1e-05,2.31821]
[1777171082298,46.68,77576.66,28.9,0.01518,1e-05,2.31729]
[1777171087334,46.67,77576.43,28.9,0.01517,1e-05,2.316]
[1777171088175,46.67,77576.43,28.9,0.01517,1e-05,2.316]
[1777171095390,46.67,77576.05,28.9,0.01516,1e-05,2.31395]
[1777171101432,46.66,77575.3,28.9,0.01514,1e-05,2.31159]
[1777171107473,46.66,77575.13,28.9,0.01513,1e-05,2.3103]
[1777171112180,46.66,77575.96,28.9,0.01514,1e-05,2.31131]
[1777171112217,46.66,77575.96,28.9,0.01514,1e-05,2.31131]
[1777171112692,46.66,77575.96,28.9,0.01512,1e-05,2.3089]
[1777171113176,46.66,77575.96,28.9,0.01512,1e-05,2.3089]
[1777171118551,46.66,77575.76,28.9,0.01512,1e-05,2.30846]
[1777171123586,46.66,77575.67,28.9,0.01512,1e-05,2.30835]
[1777171129628,46.66,77575.58,28.9,0.01512,1e-05,2.30822]
[1777171134664,46.66,77575.69,28.9,0.01512,1e-05,2.30843]
[1777171140062,46.66,77575.79,28.9,0.01512,1e-05,2.30861]
[1777171142296,46.66,77575.99,28.9,0.01512,1e-05,2.30896]
[1777171142398,46.66,77575.88,28.9,0.01512,1e-05,2.30875]
[1777171148029,46.67,77575.88,28.9,0.01515,1e-05,2.31187]
[1777171148130,46.67,77575.68,28.9,0.01515,1e-05,2.31229]
[1777171149995,46.67,77575.75,28.9,0.01515,1e-05,2.31222]
[1777171156336,46.67,77575.69,28.9,0.01515,1e-05,2.3119]
[1777171157672,46.67,77575.87,28.9,0.01515,1e-05,2.31213]
[1777171163396,46.67,77575.99,28.9,0.01515,1e-05,2.31226]
[1777171163423,46.67,77575.99,28.9,0.01515,1e-05,2.31226]
[1777171164760,46.67,77575.75,28.9,0.01515,1e-05,2.31179]
[1777171170915,46.67,77575.41,28.9,0.01514,1e-05,2.31107]
[1777171176958,46.67,77575.38,28.9,0.01513,1e-05,2.30884]
[1777171181993,46.67,77575.44,28.9,0.01513,1e-05,2.30888]
[1777171185092,46.67,77575.66,28.9,0.01513,1e-05,2.30925]
[1777171186422,46.67,77575.83,28.9,0.01513,1e-05,2.30954]
[1777171192112,46.67,77575.69,28.9,0.01513,1e-05,2.30919]
[1777171192139,46.67,77575.69,28.9,0.01513,1e-05,2.30919]
[1777171193388,46.67,77575.84,28.9,0.01513,1e-05,2.30945]
[1777171199118,46.67,77575.64,28.9,0.01513,1e-05,2.30898]
[1777171204151,46.67,77576.01,28.9,0.01513,1e-05,2.30957]
[1777171211420,46.67,77576.25,28.9,0.01513,1e-05,2.30993]
[1777171211436,46.67,77576.25,28.9,0.01513,1e-05,2.30993]
[1777171212765,46.67,77576.25,28.9,0.01513,1e-05,2.30985]
[1777171218248,46.67,77576.06,28.9,0.01513,1e-05,2.30942]
[1777171224291,46.67,77576.17,28.9,0.01513,1e-05,2.30953]
[1777171225819,46.67,77576.23,28.9,0.01513,1e-05,2.30962]
[1777171226305,46.67,77576.3,28.9,0.01513,1e-05,2.30973]
[1777171226781,46.67,77576.3,28.9,0.01513,1e-05,2.30973]
[1777171226882,46.67,77576.3,28.9,0.01514,1e-05,2.3105]
[1777171233354,46.67,77576.12,28.9,0.01512,1e-05,2.30799]
[1777171235715,46.67,77576.12,28.9,0.01512,1e-05,2.30799]
[1777171237045,46.67,77576.12,28.9,0.01512,1e-05,2.30795]
[1777171243424,46.67,77575.61,28.9,0.01511,1e-05,2.30693]
[1777171244916,46.67,77575.61,28.9,0.01511,1e-05,2.30693]
[1777171246894,46.67,77571.23,28.9,0.01505,1e-05,2.29903]
[1777171250095,46.67,77565.79,28.9,0.01498,1e-05,2.2893]
[1777171250473,46.67,77565.4,28.9,0.01498,1e-05,2.28958]
[1777171255508,46.69,77565.97,28.9,0.01503,1e-05,2.29549]
[1777171261941,46.71,77565.47,28.9,0.01505,1e-05,2.29848]
[1777171262346,46.71,77565.47,28.9,0.01505,1e-05,2.29848]
[1777171262557,46.72,77565.15,28.9,0.01506,1e-05,2.29986]
[1777171267592,46.72,77565.41,28.9,0.01507,1e-05,2.30039]
[1777171272626,46.72,77565.51,28.9,0.01507,1e-05,2.30066]
[1777171272934,46.72,77565.51,28.9,0.01507,1e-05,2.30066]
[1777171272942,46.72,77565.51,28.9,0.01507,1e-05,2.30066]
[1777171272982,46.72,77565.51,28.9,0.01507,1e-05,2.30066]
[1777171272984,46.72,77565.51,28.9,0.01507,1e-05,2.30066]
[1777171274837,46.72,77565.19,28.9,0.01506,1e-05,2.3001]
[1777171280682,46.72,77564.94,28.9,0.01506,1e-05,2.29981]
[1777171286725,46.72,77565.42,28.9,0.01507,1e-05,2.30083]
[1777171292767,46.72,77562.86,28.9,0.01502,1e-05,2.29437]
[1777171296858,46.72,77558.44,28.9,0.01497,1e-05,2.28659]
[1777171297350,46.72,77557.01,28.9,0.01495,1e-05,2.2841]
[1777171298425,46.72,77557.01,28.9,0.01495,1e-05,2.2841]
[1777171298509,46.73,77555.46,28.9,0.01494,1e-05,2.28337]
[1777171300025,46.73,77555.52,28.9,0.01494,1e-05,2.28348]
[1777171300126,46.73,77555.29,28.9,0.01494,1e-05,2.28313]
[1777171301082,46.73,77555.29,28.9,0.01494,1e-05,2.28313]
[1777171301183,46.74,77554.85,28.9,0.01494,1e-05,2.28336]
[1777171303887,46.74,77554.21,28.9,0.01493,1e-05,2.28234]
[1777171303909,46.74,77554.19,28.9,0.01493,1e-05,2.28236]
[1777171307011,46.74,77553.77,28.9,0.01494,1e-05,2.28364]
[1777171307113,46.75,77553.77,28.9,0.01495,1e-05,2.28466]
[1777171307951,46.75,77553.77,28.9,0.01495,1e-05,2.28466]
[1777171308052,46.75,77553.77,28.9,0.01495,1e-05,2.28471]
[1777171313914,46.78,77553.53,28.9,0.015,1e-05,2.29031]
[1777171318949,46.8,77553.21,28.9,0.01503,1e-05,2.2947]
[1777171320691,46.8,77553.21,28.9,0.01503,1e-05,2.2947]
[1777171320744,46.8,77553.21,28.9,0.01503,1e-05,2.2947]
[1777171321419,46.8,77553.21,28.9,0.01503,1e-05,2.2947]
[1777171321520,46.8,77553.21,28.9,0.01504,1e-05,2.29668]
[1777171321734,46.8,77553.21,28.9,0.01504,1e-05,2.29668]
[1777171321970,46.8,77553.26,28.9,0.01504,1e-05,2.29679]
[1777171327005,46.83,77550.82,28.9,0.01505,1e-05,2.29731]
[1777171332040,46.85,77546.53,28.9,0.01503,1e-05,2.29452]
[1777171338083,46.87,77545.7,28.9,0.01506,1e-05,2.29887]
[1777171344125,46.9,77546.01,28.9,0.01511,1e-05,2.30517]
[1777171349160,46.92,77546.59,28.9,0.01515,1e-05,2.31094]
[1777171354195,46.94,77547.0,28.9,0.01518,1e-05,2.31424]
[1777171361244,46.96,77546.86,28.9,0.01523,1e-05,2.32045]
[1777171366753,46.98,77547.19,28.9,0.01527,1e-05,2.32559]
[1777171366778,46.98,77547.19,28.9,0.01527,1e-05,2.32559]
[1777171372321,47.01,77547.15,28.9,0.01532,1e-05,2.33238]
[1777171377355,47.04,77551.23,28.9,0.01542,1e-05,2.34565]
[1777171382390,47.1,77554.24,28.9,0.01559,1e-05,2.36718]
[1777171387426,47.13,77554.48,28.9,0.01563,1e-05,2.37324]
[1777171394048,47.15,77554.48,28.9,0.01567,1e-05,2.37881]
[1777171399510,47.18,77548.43,28.9,0.01565,1e-05,2.37555]
[1777171404545,47.21,77547.62,28.9,0.01568,1e-05,2.37963]
[1777171409584,47.24,77547.58,28.9,0.01573,1e-05,2.38618]
[1777171416633,47.27,77547.8,28.9,0.01578,1e-05,2.39209]
[1777171422675,47.3,77547.62,28.9,0.01583,1e-05,2.39824]
[1777171430141,47.3,77547.57,28.9,0.01584,1e-05,2.40029]
[1777171430732,47.33,77547.64,28.9,0.01589,1e-05,2.40583]
[1777171435410,47.33,77547.33,28.9,0.01588,1e-05,2.40551]
[1777171435847,47.33,77547.6,28.9,0.01589,1e-05,2.40618]
[1777171438788,47.34,77547.49,28.9,0.01591,1e-05,2.40914]
[1777171443115,47.35,77547.29,28.9,0.01593,1e-05,2.41193]
[1777171443204,47.36,77547.29,28.9,0.01594,1e-05,2.41297]
[1777171446340,47.36,77547.29,28.9,0.01594,1e-05,2.41297]
[1777171446440,47.36,77547.44,28.9,0.01595,1e-05,2.41346]
[1777171446848,47.36,77547.44,28.9,0.01595,1e-05,2.41346]
[1777171446894,47.36,77547.44,28.9,0.01595,1e-05,2.41346]
[1777171446947,47.36,77547.32,28.9,0.01595,1e-05,2.41428]
[1777171452886,47.37,77546.5,28.9,0.01594,1e-05,2.41317]
[1777171459234,47.37,77546.5,28.9,0.01594,1e-05,2.41317]
[1777171469865,47.37,77547.08,28.9,0.01596,1e-05,2.41471]
[1777171469872,47.37,77547.08,28.9,0.01596,1e-05,2.41471]
[1777171471207,47.37,77547.08,28.9,0.01596,1e-05,2.41535]
[1777171471561,47.37,77547.08,28.9,0.01596,1e-05,2.41535]
[1777171471657,47.37,77547.08,28.9,0.01595,1e-05,2.41333]
[1777171473978,47.37,77547.05,28.9,0.01595,1e-05,2.41327]
[1777171479934,47.38,77547.28,28.9,0.01598,1e-05,2.41691]
[1777171481849,47.39,77547.28,28.9,0.01599,1e-05,2.41915]
[1777171482439,47.39,77547.28,28.9,0.01599,1e-05,2.41915]
[1777171483937,47.41,77546.49,28.9,0.01601,1e-05,2.42078]
[1777171485152,47.41,77546.78,28.9,0.01602,1e-05,2.42234]
[1777171495933,47.44,77546.96,28.9,0.01606,1e-05,2.42832]
[1777171501224,47.48,77543.6,28.9,0.0161,1e-05,2.43318]
[1777171506260,47.5,77542.77,28.9,0.01613,1e-05,2.43664]
[1777171511295,47.52,77539.96,28.9,0.01613,1e-05,2.43647]
[1777171516329,47.54,77539.75,28.9,0.01616,1e-05,2.44107]
[1777171521364,47.56,77538.09,28.9,0.01618,1e-05,2.44295]
[1777171526401,47.59,77537.71,28.9,0.01621,1e-05,2.44716]
[1777171531435,47.61,77536.64,28.9,0.01622,1e-05,2.4479]
[1777171536471,47.63,77536.69,28.9,0.01626,1e-05,2.45285]
[1777171541506,47.65,77535.87,28.9,0.01628,1e-05,2.45616]
[1777171545949,47.66,77535.65,28.9,0.01631,1e-05,2.45958]
[1777171546932,47.67,77535.65,28.9,0.01632,1e-05,2.46053]
[1777171551895,47.67,77536.03,28.9,0.01632,1e-05,2.46111]
[1777171551927,47.67,77537.07,28.9,0.01634,1e-05,2.46298]
[1777171557618,47.69,77536.65,28.9,0.01637,1e-05,2.46692]
[1777171563662,47.71,77536.55,28.9,0.01641,1e-05,2.47234]
[1777171568697,47.73,77535.42,28.9,0.01643,1e-05,2.47486]
[1777171574738,47.75,77535.42,28.9,0.01648,1e-05,2.48127]
[1777171579774,47.77,77532.92,28.9,0.01648,1e-05,2.48113]
[1777171584810,47.79,77526.74,28.9,0.01643,1e-05,2.4742]
[1777171589845,47.81,77526.77,28.9,0.01646,1e-05,2.47884]
[1777171594881,47.83,77526.16,28.9,0.01648,1e-05,2.48008]
[1777171599916,47.85,77526.52,28.9,0.01652,1e-05,2.4853]
[1777171605114,47.86,77526.52,28.9,0.01654,1e-05,2.48892]
[1777171610940,47.89,77526.5,28.9,0.01659,1e-05,2.49427]
[1777171617061,47.91,77512.27,28.9,0.01643,1e-05,2.47402]
[1777171622096,47.93,77501.5,28.9,0.01632,1e-05,2.45874]
[1777171627131,47.95,77502.58,28.9,0.01637,1e-05,2.46553]
[1777171633175,47.98,77501.09,28.9,0.01639,1e-05,2.46853]
[1777171638210,48.0,77500.37,28.9,0.01642,1e-05,2.47198]
[1777171643244,48.02,77500.14,28.9,0.01645,1e-05,2.47634]
[1777171648283,48.03,77500.7,28.9,0.01649,1e-05,2.48118]
[1777171654321,48.06,77507.2,28.9,0.01662,1e-05,2.49761]
[1777171659357,48.08,77507.23,28.9,0.01666,1e-05,2.5023]
[1777171664391,48.1,77507.29,28.9,0.01669,1e-05,2.50703]
[1777171669426,48.12,77512.66,28.9,0.01681,1e-05,2.52168]
[1777171674462,48.14,77516.47,28.9,0.01689,1e-05,2.53329]
[1777171679497,48.15,77516.16,28.9,0.01692,1e-05,2.53708]
[1777171684531,48.17,77516.24,28.9,0.01696,1e-05,2.54157]
[1777171691580,48.2,77516.77,28.9,0.01701,1e-05,2.54856]
[1777171697623,48.22,77516.9,28.9,0.01706,1e-05,2.55386]
[1777171707693,48.25,77516.9,28.9,0.01712,1e-05,2.56215]
[1777171713288,48.27,77516.9,28.9,0.01714,1e-05,2.56393]
[1777171721873,48.29,77516.9,28.9,0.01717,1e-05,2.56793]
[1777171730855,48.33,77524.77,28.9,0.01736,1e-05,2.5929]
[1777171735890,48.34,77525.76,28.9,0.01741,1e-05,2.59849]
[1777171740918,48.35,77525.5,28.9,0.01742,1e-05,2.60093]
[1777171746651,48.37,77526.01,28.9,0.01747,1e-05,2.607]
[1777171753664,48.39,77525.9,28.9,0.0175,1e-05,2.61109]
[1777171759051,48.41,77526.44,28.9,0.01755,1e-05,2.6171]
[1777171764890,48.42,77526.38,28.9,0.01757,1e-05,2.61979]
[1777171771912,48.43,77526.38,28.9,0.01759,1e-05,2.62189]
[1777171772050,48.43,77526.38,28.9,0.01759,1e-05,2.62189]
[1777171772128,48.45,77526.38,28.9,0.01761,1e-05,2.62378]
[1777171773125,48.45,77526.38,28.9,0.01761,1e-05,2.62378]
[1777171776252,48.46,77526.34,28.9,0.01763,1e-05,2.62678]
[1777171781090,48.47,77516.3,28.9,0.01751,1e-05,2.61065]
[1777171786240,48.49,77517.21,28.9,0.01756,1e-05,2.6171]
[1777171791275,48.51,77517.17,28.9,0.01759,1e-05,2.62088]
[1777171802352,48.54,77517.07,28.9,0.01765,1e-05,2.62902]
[1777171807387,48.56,77517.21,28.9,0.01768,1e-05,2.63301]
[1777171819471,48.6,77520.49,28.9,0.0178,1e-05,2.64809]
[1777171825513,48.61,77522.75,28.9,0.01787,1e-05,2.65667]
[1777171838604,48.65,77522.82,28.9,0.01792,2e-05,2.66346]
[1777171847667,48.67,77522.97,28.9,0.01797,2e-05,2.66984]
[1777171852702,48.69,77522.78,28.9,0.018,2e-05,2.67282]
[1777171863061,48.69,77522.78,28.9,0.018,2e-05,2.67282]
[1777171868814,48.73,77522.7,28.9,0.01808,2e-05,2.68313]
[1777171875862,48.75,77523.02,28.9,0.01812,2e-05,2.68823]
[1777171882956,48.77,77526.85,28.9,0.01821,2e-05,2.7001]
[1777171887991,48.78,77532.99,28.9,0.01833,2e-05,2.71511]
[1777171893028,48.79,77532.24,28.9,0.01833,2e-05,2.71422]
[1777171898063,48.8,77532.89,28.9,0.01836,2e-05,2.71893]
[1777171903097,48.81,77532.86,28.9,0.01838,2e-05,2.72167]
[1777171908133,48.83,77531.73,28.9,0.01839,2e-05,2.72221]
[1777171915182,48.84,77531.83,28.9,0.01842,2e-05,2.72621]
[1777171920217,48.85,77532.17,28.9,0.01845,2e-05,2.72954]
[1777171925252,48.86,77536.81,28.9,0.01854,2e-05,2.7413]
[1777171930287,48.87,77537.21,28.9,0.01857,2e-05,2.74462]
[1777171935322,48.88,77540.96,28.9,0.01864,2e-05,2.7545]
[1777171942371,48.9,77540.71,28.9,0.01867,2e-05,2.75736]
[1777171947151,48.9,77540.71,28.9,0.01867,2e-05,2.75736]
[1777171948293,48.91,77540.9,28.9,0.01869,2e-05,2.76009]
[1777171954455,48.92,77542.33,28.9,0.01872,2e-05,2.76382]
[1777171960497,48.93,77542.65,28.9,0.01875,2e-05,2.76718]
[1777171962792,48.93,77542.88,28.9,0.01875,2e-05,2.76809]
[1777171963884,48.93,77542.48,28.9,0.01875,2e-05,2.76775]
[1777171971254,48.94,77542.54,28.9,0.01876,2e-05,2.76877]
[1777171971261,48.94,77542.54,28.9,0.01876,2e-05,2.76877]
[1777171972520,48.95,77542.61,28.9,0.01879,2e-05,2.77248]
[1777171978622,48.96,77542.5,28.9,0.01881,2e-05,2.7749]
[1777171980059,48.96,77542.5,28.9,0.01881,2e-05,2.7749]
[1777171981200,48.96,77542.55,28.9,0.01881,2e-05,2.77544]
[1777171987074,48.97,77542.67,28.9,0.01883,2e-05,2.77742]
[1777171987075,48.97,77542.67,28.9,0.01883,2e-05,2.77742]
[1777171988217,48.98,77542.63,28.9,0.01884,2e-05,2.77864]
[1777171994106,48.98,77542.67,28.9,0.01885,2e-05,2.77958]
[1777171995333,48.99,77542.67,28.9,0.01886,2e-05,2.78171]
[1777172000776,49.0,77542.89,28.9,0.01889,2e-05,2.7851]
[1777172006820,49.01,77542.82,28.9,0.01891,2e-05,2.78746]
[1777172011855,49.02,77543.05,28.9,0.01891,2e-05,2.78762]
[1777172016891,49.03,77537.66,28.9,0.01885,2e-05,2.77898]
[1777172021925,49.03,77537.58,28.9,0.01886,2e-05,2.78094]
[1777172026961,49.04,77537.68,28.9,0.01888,2e-05,2.78325]
[1777172031996,49.05,77537.51,28.9,0.01889,2e-05,2.785]
[1777172037030,49.06,77538.79,28.9,0.01893,2e-05,2.78961]
[1777172044080,49.07,77538.97,28.9,0.01896,2e-05,2.79281]
[1777172049114,49.08,77539.21,28.9,0.01898,2e-05,2.79531]
[1777172059187,49.1,77537.94,28.9,0.01899,2e-05,2.79678]
[1777172066691,49.1,77537.95,28.9,0.01899,2e-05,2.7972]
[1777172066712,49.1,77537.95,28.9,0.01899,2e-05,2.7972]
[1777172067865,49.11,77537.95,28.9,0.01901,2e-05,2.79996]
[1777172075306,49.12,77537.84,28.9,0.01902,2e-05,2.80092]
[1777172080341,49.13,77529.27,28.9,0.01891,2e-05,2.78585]
[1777172085376,49.14,77529.32,28.9,0.01892,2e-05,2.78806]
[1777172091418,49.15,77528.71,28.9,0.01894,2e-05,2.7894]
[1777172093500,49.15,77528.71,28.9,0.01894,2e-05,2.7894]
[1777172103504,49.17,77526.31,28.9,0.01894,2e-05,2.78964]
[1777172108539,49.18,77520.62,28.9,0.01887,2e-05,2.78064]
[1777172113574,49.19,77520.85,28.9,0.01889,2e-05,2.78338]
[1777172118610,49.2,77516.07,28.9,0.01883,2e-05,2.77621]
[1777172124652,49.21,77515.66,28.9,0.01885,2e-05,2.77815]
[1777172131701,49.22,77515.59,28.9,0.01886,2e-05,2.77881]
[1777172138750,49.23,77515.6,28.9,0.01888,2e-05,2.78194]
[1777172144792,49.24,77515.72,28.9,0.01891,2e-05,2.7848]
[1777172150690,49.24,77515.72,28.9,0.01891,2e-05,2.7848]
[1777172150693,49.24,77515.72,28.9,0.01891,2e-05,2.7848]
[1777172151811,49.25,77515.72,28.9,0.01893,2e-05,2.78737]
[1777172157254,49.26,77515.77,28.9,0.01894,2e-05,2.78959]
[1777172162918,49.27,77517.7,28.9,0.019,2e-05,2.7963]
[1777172168960,49.28,77521.17,28.9,0.01907,2e-05,2.80563]
[1777172179030,49.3,77521.29,28.9,0.0191,2e-05,2.80976]
[1777172184064,49.31,77521.5,28.9,0.01912,2e-05,2.81209]
[1777172189100,49.31,77521.5,28.9,0.01914,2e-05,2.81398]
[1777172197812,49.32,77521.45,28.9,0.01913,2e-05,2.81264]
[1777172198914,49.33,77521.35,28.9,0.01915,2e-05,2.8147]
[1777172204025,49.33,77521.35,28.9,0.01915,2e-05,2.81507]
[1777172214274,49.35,77523.5,28.9,0.01923,2e-05,2.82487]
[1777172216755,49.35,77523.47,28.9,0.01923,2e-05,2.82553]
[1777172217929,49.36,77524.19,28.9,0.01925,2e-05,2.82732]
[1777172226359,49.37,77521.68,28.9,0.01923,2e-05,2.82553]
[1777172231394,49.38,77521.23,28.9,0.01924,2e-05,2.82642]
[1777172238443,49.39,77520.61,28.9,0.01925,2e-05,2.82805]
[1777172244484,49.4,77520.97,28.9,0.01928,2e-05,2.83089]
[1777172249967,49.4,77520.97,28.9,0.01928,2e-05,2.83089]
[1777172251167,49.4,77520.97,28.9,0.01929,2e-05,2.83264]
[1777172256569,49.41,77520.74,28.9,0.01929,2e-05,2.83224]
[1777172261605,49.42,77520.9,28.9,0.01931,2e-05,2.8343]
[1777172266640,49.43,77521.32,28.9,0.01933,2e-05,2.83685]
[1777172271675,49.43,77521.45,28.9,0.01934,2e-05,2.83881]
[1777172278724,49.44,77521.57,28.9,0.01936,2e-05,2.84137]
[1777172280399,49.44,77521.57,28.9,0.01936,2e-05,2.84137]
[1777172286780,49.45,77521.03,28.9,0.01938,2e-05,2.84289]
[1777172291815,49.46,77521.49,28.9,0.0194,2e-05,2.84542]
[1777172296850,49.47,77520.98,28.9,0.0194,2e-05,2.84598]
[1777172298738,49.47,77520.98,28.9,0.0194,2e-05,2.84598]
[1777172306920,49.48,77522.11,28.9,0.01944,2e-05,2.85138]
[1777172314975,49.49,77521.99,28.9,0.01945,2e-05,2.85118]
[1777172322025,49.5,77521.89,28.9,0.01946,2e-05,2.8531]
[1777172330081,49.51,77521.69,28.9,0.01948,2e-05,2.8551]
[1777172337129,49.51,77520.34,28.9,0.01947,2e-05,2.85449]
[1777172345186,49.52,77520.32,28.9,0.01949,2e-05,2.85685]
[1777172350221,49.53,77520.75,28.9,0.01951,2e-05,2.8592]
[1777172355257,49.54,77521.84,28.9,0.01954,2e-05,2.86286]
[1777172360291,49.54,77521.49,28.9,0.01955,2e-05,2.8636]
[1777172366333,49.55,77521.64,28.9,0.01956,2e-05,2.86563]
[1777172372323,49.55,77521.67,28.9,0.01957,2e-05,2.86627]
[1777172372325,49.55,77521.67,28.9,0.01957,2e-05,2.86627]
[1777172373451,49.56,77521.67,28.9,0.01956,2e-05,2.86501]
[1777172380440,49.56,77522.03,28.9,0.01958,2e-05,2.86803]
[1777172387578,49.56,77522.03,28.9,0.01958,2e-05,2.86803]
[1777172388726,49.57,77522.03,28.9,0.0196,2e-05,2.87027]
[1777172394539,49.58,77523.35,28.9,0.01964,2e-05,2.87455]
[1777172397560,49.58,77540.82,28.9,0.01992,2e-05,2.91081]
[1777172402595,49.59,77539.27,28.9,0.01991,2e-05,2.90897]
[1777172407630,49.59,77529.61,28.9,0.01976,2e-05,2.89044]
[1777172412664,49.6,77530.37,28.9,0.01979,2e-05,2.89325]
[1777172419089,49.6,77529.68,28.9,0.01978,2e-05,2.89235]
[1777172419519,49.6,77529.68,28.9,0.01978,2e-05,2.89235]
[1777172424748,49.61,77528.39,28.9,0.01978,2e-05,2.89226]
[1777172429784,49.61,77527.97,28.9,0.01978,2e-05,2.89267]
[1777172434823,49.62,77527.43,28.9,0.01977,2e-05,2.89043]
[1777172439858,49.62,77526.65,28.9,0.01976,2e-05,2.89012]
[1777172444895,49.63,77526.77,28.9,0.01978,2e-05,2.89164]
[1777172450937,49.64,77526.58,28.9,0.01979,2e-05,2.89276]
[1777172455972,49.64,77520.63,28.9,0.0197,2e-05,2.88197]
[1777172461006,49.65,77516.86,28.9,0.01965,2e-05,2.8757]
[1777172466043,49.65,77516.43,28.9,0.01966,2e-05,2.87621]
[1777172471078,49.66,77518.54,28.9,0.0197,2e-05,2.88179]
[1777172476113,49.66,77518.57,28.9,0.01971,2e-05,2.88314]
[1777172482155,49.67,77518.08,28.9,0.01972,2e-05,2.88367]
[1777172487190,49.67,77518.67,28.9,0.01973,2e-05,2.88612]
[1777172493232,49.68,77518.1,28.9,0.01972,2e-05,2.88404]
[1777172498266,49.68,77517.88,28.9,0.01973,2e-05,2.88484]
[1777172503922,49.69,77518.17,28.9,0.01974,2e-05,2.88641]
[1777172505089,49.69,77518.17,28.9,0.01974,2e-05,2.88689]
[1777172510935,49.69,77517.94,28.9,0.01975,2e-05,2.88691]
[1777172510939,49.69,77517.94,28.9,0.01975,2e-05,2.88691]
[1777172512140,49.7,77517.94,28.9,0.01975,2e-05,2.88811]
[1777172517970,49.7,77517.98,28.9,0.01976,2e-05,2.88866]
[1777172519085,49.7,77517.84,28.9,0.01977,2e-05,2.88955]
[1777172525456,49.71,77518.97,28.9,0.0198,2e-05,2.89344]
[1777172531498,49.71,77518.37,28.9,0.0198,2e-05,2.89358]
[1777172533337,49.71,77518.37,28.9,0.0198,2e-05,2.89358]
[1777172534448,49.72,77518.7,28.9,0.01981,2e-05,2.89469]
[1777172539726,49.72,77518.39,28.9,0.01981,2e-05,2.89516]
[1777172546894,49.72,77518.52,28.9,0.01982,2e-05,2.8963]
[1777172546897,49.72,77518.52,28.9,0.01982,2e-05,2.8963]
[1777172548018,49.73,77518.52,28.9,0.01983,2e-05,2.89738]
[1777172557681,49.74,77518.36,28.9,0.01983,2e-05,2.89677]
[1777172564732,49.74,77516.66,28.9,0.01981,2e-05,2.89484]
[1777172570774,49.75,77516.62,28.9,0.01982,2e-05,2.89605]
[1777172575808,49.75,77516.66,28.9,0.01983,2e-05,2.89741]
[1777172580844,49.76,77516.51,28.9,0.01984,2e-05,2.89817]
[1777172590873,49.76,77516.25,28.9,0.01984,2e-05,2.89848]
[1777172592016,49.77,77516.25,28.9,0.01985,2e-05,2.89972]
[1777172597965,49.77,77517.08,28.9,0.01988,2e-05,2.90284]
[1777172605015,49.78,77516.91,28.9,0.01989,2e-05,2.90388]
[1777172612065,49.78,77517.12,28.9,0.01988,2e-05,2.90326]
[1777172617100,49.79,77517.03,28.9,0.01989,2e-05,2.90407]
[1777172622135,49.79,77516.89,28.9,0.0199,2e-05,2.90477]
[1777172627179,49.79,77516.66,28.9,0.0199,2e-05,2.90528]
[1777172632216,49.8,77518.86,28.9,0.01994,2e-05,2.91071]
[1777172638257,49.8,77518.91,28.9,0.01995,2e-05,2.91191]
[1777172645307,49.81,77518.16,28.9,0.01995,2e-05,2.91166]
[1777172653363,49.81,77517.92,28.9,0.01996,2e-05,2.91262]
[1777172658398,49.82,77519.02,28.9,0.01998,2e-05,2.91575]
[1777172667214,49.82,77518.38,28.9,0.01998,2e-05,2.91497]
[1777172672495,49.83,77518.29,28.9,0.01998,2e-05,2.91427]
[1777172677531,49.83,77517.97,28.9,0.01998,2e-05,2.9145]
[1777172684579,49.84,77518.18,28.9,0.01999,2e-05,2.91614]
[1777172690171,49.84,77518.08,28.9,0.02,2e-05,2.91663]
[1777172690622,49.84,77518.51,28.9,0.02001,2e-05,2.91784]
[1777172692648,49.84,77518.51,28.9,0.02001,2e-05,2.91784]
[1777172700692,49.81,77518.33,28.9,0.01993,2e-05,2.90888]
[1777172707741,49.78,77518.03,28.9,0.01988,2e-05,2.90236]
[1777172713783,49.76,77517.87,28.9,0.01984,2e-05,2.89704]
[1777172718818,49.75,77518.5,28.9,0.01981,2e-05,2.89421]
[1777172723853,49.73,77518.13,28.9,0.01978,2e-05,2.88938]
[1777172728889,49.71,77518.11,28.9,0.01974,2e-05,2.88531]
[1777172734931,49.69,77518.43,28.9,0.01969,2e-05,2.87797]
[1777172740154,49.68,77518.16,28.9,0.01966,2e-05,2.87429]
[1777172740232,49.68,77518.25,28.9,0.01965,2e-05,2.87369]
[1777172746008,49.68,77517.2,28.9,0.01965,2e-05,2.87309]
[1777172753057,49.69,77517.66,28.9,0.01967,2e-05,2.87579]
[1777172758092,49.69,77517.34,28.9,0.01968,2e-05,2.87639]
[1777172758567,49.69,77517.34,28.9,0.01968,2e-05,2.87639]
[1777172759685,49.69,77517.34,28.9,0.01968,2e-05,2.87639]
[1777172766148,49.7,77517.63,28.9,0.0197,2e-05,2.87896]
[1777172772190,49.71,77517.34,28.9,0.0197,2e-05,2.87983]
[1777172777225,49.71,77517.5,28.9,0.01972,2e-05,2.88136]
[1777172780599,49.71,77517.5,28.9,0.01972,2e-05,2.88136]
[1777172781762,49.72,77517.51,28.9,0.01972,2e-05,2.88233]
[1777172787814,49.72,77517.51,28.9,0.01972,2e-05,2.88257]
[1777172788956,49.72,77517.51,28.9,0.01973,2e-05,2.88374]
[1777172794705,49.73,77517.48,28.9,0.01973,2e-05,2.88243]
[1777172800386,49.73,77514.91,28.9,0.0197,2e-05,2.87914]
[1777172805421,49.74,77514.72,28.9,0.01971,2e-05,2.87994]
[1777172810456,49.74,77514.84,28.9,0.01972,2e-05,2.88135]
[1777172815514,49.75,77514.98,28.9,0.01973,2e-05,2.88255]
[1777172816658,49.75,77514.74,28.9,0.01973,2e-05,2.8823]
[1777172822550,49.75,77514.85,28.9,0.01974,2e-05,2.88411]
[1777172827585,49.76,77514.81,28.9,0.01975,2e-05,2.88514]
[1777172836648,49.77,77514.83,28.9,0.01977,2e-05,2.88715]
[1777172841683,49.77,77511.58,28.9,0.01972,2e-05,2.8817]
[1777172844683,49.77,77511.88,28.9,0.01973,2e-05,2.88253]
[1777172845811,49.77,77511.71,28.9,0.01973,2e-05,2.88263]
[1777172857772,49.78,77511.53,28.9,0.01973,2e-05,2.88314]
[1777172857773,49.78,77511.53,28.9,0.01973,2e-05,2.88314]
[1777172858932,49.78,77511.53,28.9,0.01973,2e-05,2.88263]
[1777172866886,49.79,77511.53,28.9,0.01975,2e-05,2.88451]
[1777172871921,49.8,77510.06,28.9,0.01973,2e-05,2.88259]
[1777172877963,49.8,77510.17,28.9,0.01975,2e-05,2.88405]
[1777172886020,49.81,77510.07,28.9,0.01976,2e-05,2.88548]
[1777172900119,49.82,77510.06,28.9,0.01978,2e-05,2.88824]
[1777172910189,49.83,77510.06,28.9,0.0198,2e-05,2.89033]
[1777172914581,49.83,77511.81,28.9,0.01981,2e-05,2.89201]
[1777172914627,49.83,77511.81,28.9,0.01981,2e-05,2.89201]
[1777172914636,49.83,77511.81,28.9,0.01981,2e-05,2.89201]
[1777172915224,49.83,77511.84,28.9,0.01981,2e-05,2.8914]
[1777172922196,49.81,77510.51,28.9,0.01976,2e-05,2.88534]
[1777172927308,49.79,77510.76,28.9,0.01971,2e-05,2.87918]
[1777172932343,49.77,77510.44,28.9,0.01967,2e-05,2.87442]
[1777172939392,49.75,77510.28,28.9,0.01962,2e-05,2.86841]
[1777172940276,49.75,77510.28,28.9,0.01962,2e-05,2.86841]
[1777172940300,49.75,77510.28,28.9,0.01962,2e-05,2.86841]
[1777172941394,49.74,77510.21,28.9,0.01962,2e-05,2.86746]
[1777172941420,49.74,77510.21,28.9,0.01962,2e-05,2.86746]
[1777172946441,49.72,77509.93,28.9,0.01957,2e-05,2.86209]
[1777172949087,49.72,77509.78,28.9,0.01956,2e-05,2.86022]
[1777172949109,49.72,77509.78,28.9,0.01956,2e-05,2.86022]
[1777172950223,49.72,77509.69,28.9,0.01955,2e-05,2.85926]
[1777172951798,49.71,77509.74,28.9,0.01954,2e-05,2.85858]
[1777172958525,49.69,77510.41,28.9,0.01951,2e-05,2.85375]
[1777172963560,49.67,77510.25,28.9,0.01947,2e-05,2.84966]
[1777172968223,49.67,77510.22,28.9,0.01947,2e-05,2.84886]
[1777172968223,49.67,77510.22,28.9,0.01947,2e-05,2.84886]
[1777172969261,49.66,77509.76,28.9,0.01944,2e-05,2.84498]
[1777172969445,49.66,77509.76,28.9,0.01944,2e-05,2.84498]
[1777172975232,49.65,77510.14,28.9,0.0194,2e-05,2.84043]
[1777172975252,49.65,77510.14,28.9,0.0194,2e-05,2.84043]
[1777172976300,49.64,77510.0,28.9,0.01938,2e-05,2.838]
[1777172976355,49.64,77510.0,28.9,0.01938,2e-05,2.838]
[1777172982517,49.63,77509.99,28.9,0.01938,2e-05,2.83726]
[1777172982525,49.63,77509.99,28.9,0.01938,2e-05,2.83726]
[1777172983580,49.62,77509.99,28.9,0.01934,2e-05,2.83304]
[1777172983693,49.62,77509.99,28.9,0.01934,2e-05,2.83304]
[1777172989556,49.6,77509.85,28.9,0.01931,2e-05,2.82929]
[1777172990588,49.6,77509.85,28.9,0.0193,2e-05,2.82791]
[1777172990723,49.6,77509.85,28.9,0.0193,2e-05,2.82791]
[1777172991097,49.6,77509.85,28.9,0.0193,2e-05,2.82791]
[1777172991196,49.59,77509.85,28.9,0.0193,2e-05,2.82723]
[1777172996641,49.6,77513.0,28.9,0.01935,2e-05,2.83419]
[1777172996793,49.6,77527.34,28.9,0.01958,2e-05,2.86329]
[1777173001829,49.6,77523.42,28.9,0.01953,2e-05,2.85678]
[1777173006865,49.61,77521.35,28.9,0.01951,2e-05,2.85408]
[1777173011903,49.62,77521.79,28.9,0.01953,2e-05,2.85639]
[1777173018952,49.62,77521.45,28.9,0.01954,2e-05,2.85763]
[1777173026001,49.63,77520.86,28.9,0.01954,2e-05,2.85827]
[1777173031036,49.64,77520.96,28.9,0.01954,2e-05,2.85733]
[1777173036072,49.64,77521.15,28.9,0.01955,2e-05,2.85897]
[1777173041107,49.65,77520.56,28.9,0.01955,2e-05,2.85901]
[1777173046142,49.65,77520.64,28.9,0.01956,2e-05,2.86037]
[1777173051177,49.66,77520.64,28.9,0.01957,2e-05,2.86155]
[1777173058226,49.66,77521.36,28.9,0.0196,2e-05,2.8646]
[1777173064268,49.67,77521.22,28.9,0.01961,2e-05,2.86565]
[1777173075345,49.68,77521.25,28.9,0.01963,2e-05,2.86831]
[1777173084408,49.69,77521.28,28.9,0.01964,2e-05,2.87027]
[1777173097500,49.7,77521.06,28.9,0.01965,2e-05,2.87007]
[1777173102535,49.7,77521.03,28.9,0.01965,2e-05,2.87104]
[1777173112605,49.71,77521.03,28.9,0.01967,2e-05,2.87304]
[1777173120661,49.71,77520.35,28.9,0.01967,2e-05,2.87325]
[1777173125695,49.72,77520.7,28.9,0.01968,2e-05,2.87493]
[1777173134752,49.72,77520.7,28.9,0.01968,2e-05,2.87493]
[1777173135178,49.72,77520.7,28.9,0.01968,2e-05,2.87493]
[1777173137790,49.73,77520.7,28.9,0.0197,2e-05,2.87685]
[1777173145838,49.73,77520.7,28.9,0.01971,2e-05,2.87872]
[1777173155909,49.74,77520.79,28.9,0.01972,2e-05,2.87831]
[1777173158065,49.74,77520.79,28.9,0.01972,2e-05,2.87831]
[1777173159302,49.74,77520.79,28.9,0.01972,2e-05,2.87868]
[1777173164972,49.75,77520.81,28.9,0.01973,2e-05,2.88]
[1777173170007,49.75,77520.63,28.9,0.01973,2e-05,2.88053]
[1777173176049,49.76,77519.73,28.9,0.01973,2e-05,2.87979]
[1777173181084,49.76,77518.25,28.9,0.01971,2e-05,2.87772]
[1777173190147,49.77,77518.01,28.9,0.01972,2e-05,2.87886]
[1777173194176,49.77,77533.76,28.9,0.01998,2e-05,2.91141]
[1777173195721,49.77,77534.69,28.9,0.01999,2e-05,2.91343]
[1777173201223,49.77,77536.75,28.9,0.02003,2e-05,2.91836]
[1777173206259,49.77,77536.28,28.9,0.02003,2e-05,2.91804]
[1777173211293,49.78,77536.08,28.9,0.02002,2e-05,2.91585]
[1777173222371,49.78,77536.22,28.9,0.02003,2e-05,2.9176]
[1777173227408,49.78,77536.3,28.9,0.02004,2e-05,2.91842]
[1777173232443,49.79,77535.91,28.9,0.02004,2e-05,2.91826]
[1777173238486,49.79,77536.55,28.9,0.02005,2e-05,2.92035]
[1777173241075,49.79,77536.42,28.9,0.02005,2e-05,2.92034]
[1777173242225,49.79,77536.42,28.9,0.02005,2e-05,2.92047]
[1777173253591,49.8,77537.02,28.9,0.02008,2e-05,2.92332]
[1777173255856,49.8,77538.07,28.9,0.0201,2e-05,2.9257]
[1777173260280,49.8,77538.17,28.9,0.0201,2e-05,2.92626]
[1777173261427,49.8,77538.17,28.9,0.0201,2e-05,2.92638]
[1777173267689,49.81,77538.1,28.9,0.02011,2e-05,2.92719]
[1777173272724,49.81,77537.84,28.9,0.02009,2e-05,2.9248]
[1777173277759,49.81,77537.93,28.9,0.0201,2e-05,2.9256]
[1777173283801,49.81,77538.92,28.9,0.02012,2e-05,2.92838]
[1777173285553,49.81,77538.92,28.9,0.02012,2e-05,2.92838]
[1777173285813,49.81,77538.92,28.9,0.02012,2e-05,2.92863]
[1777173286736,49.81,77538.92,28.9,0.02012,2e-05,2.92863]
[1777173291857,49.82,77545.01,28.9,0.02023,2e-05,2.94175]
[1777173296891,49.82,77545.07,28.9,0.02023,2e-05,2.94238]
[1777173302934,49.82,77548.4,28.9,0.02029,2e-05,2.94978]
[1777173311963,49.82,77548.4,28.9,0.02029,2e-05,2.95005]
[1777173311976,49.82,77548.4,28.9,0.02029,2e-05,2.95005]
[1777173313122,49.82,77547.89,28.9,0.02029,2e-05,2.94954]
[1777173319049,49.83,77548.78,28.9,0.02031,2e-05,2.95198]
[1777173324257,49.83,77548.79,28.9,0.02031,2e-05,2.95208]
[1777173325444,49.83,77548.79,28.9,0.02031,2e-05,2.95243]
[1777173337776,49.83,77548.79,28.9,0.02032,2e-05,2.95295]
[1777173337793,49.83,77548.79,28.9,0.02032,2e-05,2.95295]
[1777173338884,49.83,77548.79,28.9,0.02031,2e-05,2.95117]
[1777173345566,49.83,77549.82,28.9,0.02033,2e-05,2.9538]
[1777173346735,49.84,77550.06,28.9,0.02033,2e-05,2.95438]
[1777173353287,49.84,77550.03,28.9,0.02034,2e-05,2.95498]
[1777173362351,49.84,77552.68,28.9,0.02039,2e-05,2.96118]
[1777173367385,49.84,77560.15,28.9,0.02051,2e-05,2.9769]
[1777173372421,49.84,77560.57,28.9,0.02052,2e-05,2.97803]
[1777173378463,49.84,77560.35,28.9,0.02052,2e-05,2.97793]
[1777173382764,49.84,77560.51,28.9,0.02052,2e-05,2.97838]
[1777173383885,49.85,77560.51,28.9,0.02053,2e-05,2.97855]
[1777173389540,49.85,77560.46,28.9,0.02053,2e-05,2.9788]
[1777173394576,49.85,77559.99,28.9,0.02051,2e-05,2.97565]
[1777173399611,49.85,77558.74,28.9,0.02049,2e-05,2.97339]
[1777173407667,49.85,77560.02,28.9,0.02051,2e-05,2.97663]
[1777173414476,49.85,77560.35,28.9,0.02052,2e-05,2.97758]
[1777173415598,49.85,77560.35,28.9,0.02052,2e-05,2.97771]
[1777173421535,49.86,77560.22,28.9,0.02053,2e-05,2.9779]
[1777173421535,49.86,77560.22,28.9,0.02053,2e-05,2.9779]
[1777173422746,49.86,77560.22,28.9,0.02053,2e-05,2.9779]
[1777173430828,49.86,77564.0,28.9,0.02059,2e-05,2.98631]
[1777173435968,49.86,77563.73,28.9,0.02059,2e-05,2.98595]
[1777173435969,49.86,77563.73,28.9,0.02059,2e-05,2.98595]
[1777173437153,49.86,77563.83,28.9,0.02059,2e-05,2.98625]
[1777173443008,49.86,77563.8,28.9,0.02059,2e-05,2.98624]
[1777173443009,49.86,77563.8,28.9,0.02059,2e-05,2.98624]
[1777173444086,49.86,77563.77,28.9,0.02059,2e-05,2.98647]
[1777173450968,49.86,77564.26,28.9,0.0206,2e-05,2.98782]
[1777173456003,49.86,77564.19,28.9,0.02059,2e-05,2.98543]
[1777173466073,49.86,77564.19,28.9,0.02059,2e-05,2.98594]
[1777173468154,49.86,77564.19,28.9,0.02059,2e-05,2.98594]
[1777173469315,49.86,77564.15,28.9,0.02059,2e-05,2.98596]
[1777173475136,49.87,77564.5,28.9,0.0206,2e-05,2.987]
[1777173480171,49.87,77565.2,28.9,0.02061,2e-05,2.98866]
[1777173485205,49.87,77564.91,28.9,0.02061,2e-05,2.98828]
[1777173490241,49.87,77565.11,28.9,0.02062,2e-05,2.98891]
[1777173496640,49.87,77564.96,28.9,0.02062,2e-05,2.98874]
[1777173497795,49.87,77564.96,28.9,0.02062,2e-05,2.98887]
[1777173503331,49.87,77565.28,28.9,0.02062,2e-05,2.98984]
[1777173507738,49.87,77565.02,28.9,0.02062,2e-05,2.98943]
[1777173508865,49.87,77565.01,28.9,0.02062,2e-05,2.98945]
[1777173516422,49.87,77564.94,28.9,0.02061,2e-05,2.98724]
[1777173525826,49.87,77565.26,28.9,0.02061,2e-05,2.98809]
[1777173525828,49.87,77565.26,28.9,0.02061,2e-05,2.98809]
[1777173526967,49.87,77565.26,28.9,0.02062,2e-05,2.98837]
[1777173532534,49.88,77565.17,28.9,0.02062,2e-05,2.98847]
[1777173538577,49.88,77565.15,28.9,0.02062,2e-05,2.98871]
[1777173548647,49.88,77565.15,28.9,0.02062,2e-05,2.98918]
[1777173551192,49.88,77565.15,28.9,0.02062,2e-05,2.98918]
[1777173552360,49.88,77565.15,28.9,0.02062,2e-05,2.98932]
[1777173557710,49.88,77565.36,28.9,0.02063,2e-05,2.99002]
[1777173564759,49.88,77565.21,28.9,0.02063,2e-05,2.99002]
[1777173569795,49.88,77559.28,28.9,0.02053,2e-05,2.97797]
[1777173574830,49.88,77556.88,28.9,0.02048,2e-05,2.97084]
[1777173579865,49.89,77552.88,28.9,0.02042,2e-05,2.96311]
[1777173585907,49.89,77553.08,28.9,0.02043,2e-05,2.96407]
[1777173586279,49.89,77553.08,28.9,0.02043,2e-05,2.96407]
[1777173591949,49.89,77543.42,28.9,0.02027,2e-05,2.94492]
[1777173596984,49.89,77543.39,28.9,0.02028,2e-05,2.94548]
[1777173602020,49.9,77543.25,28.9,0.02028,2e-05,2.94583]
[1777173608062,49.9,77548.56,28.9,0.02037,2e-05,2.95743]
[1777173613096,49.9,77548.72,28.9,0.02038,2e-05,2.9583]
[1777173624175,49.91,77549.14,28.9,0.0204,2e-05,2.9603]
[1777173634245,49.91,77549.14,28.9,0.02039,2e-05,2.95881]
[1777173644314,49.91,77549.14,28.9,0.0204,2e-05,2.95979]
[1777173647083,49.91,77549.14,28.9,0.0204,2e-05,2.95979]
[1777173648204,49.91,77549.14,28.9,0.0204,2e-05,2.96008]
[1777173661434,49.92,77549.1,28.9,0.02041,2e-05,2.96132]
[1777173666469,49.92,77550.24,28.9,0.02043,2e-05,2.96411]
[1777173677024,49.92,77549.77,28.9,0.02043,2e-05,2.96349]
[1777173677033,49.92,77549.77,28.9,0.02043,2e-05,2.96349]
[1777173678174,49.92,77549.77,28.9,0.02043,2e-05,2.9641]
[1777173687615,49.93,77549.9,28.9,0.02044,2e-05,2.96521]
[1777173692651,49.93,77550.13,28.9,0.02043,2e-05,2.96362]
[1777173697686,49.93,77550.06,28.9,0.02043,2e-05,2.9639]
[1777173704735,49.93,77550.28,28.9,0.02044,2e-05,2.96494]
[1777173712496,49.93,77550.16,28.9,0.02044,2e-05,2.96478]
[1777173713645,49.94,77550.15,28.9,0.02045,2e-05,2.96533]
[1777173719840,49.94,77550.09,28.9,0.02045,2e-05,2.96577]
[1777173726892,49.94,77549.49,28.9,0.02044,2e-05,2.96508]
[1777173730356,49.94,77550.02,28.9,0.02045,2e-05,2.96641]
[1777173731515,49.94,77550.02,28.9,0.02045,2e-05,2.96649]
[1777173736962,49.94,77549.62,28.9,0.02045,2e-05,2.96612]
[1777173741998,49.95,77549.04,28.9,0.02045,2e-05,2.96538]
[1777173747034,49.95,77545.03,28.9,0.02038,2e-05,2.95748]
[1777173752069,49.95,77540.71,28.9,0.0203,2e-05,2.94675]
[1777173762138,49.95,77539.96,28.9,0.0203,2e-05,2.94635]
[1777173767174,49.96,77536.52,28.9,0.02025,2e-05,2.93992]
[1777173774223,49.96,77535.94,28.9,0.02024,2e-05,2.93961]
[1777173780264,49.96,77536.02,28.9,0.02025,2e-05,2.94051]
[1777173785299,49.96,77535.58,28.9,0.02025,2e-05,2.94022]
[1777173789221,49.96,77535.58,28.9,0.02025,2e-05,2.94022]
[1777173789328,49.97,77535.49,28.9,0.02025,2e-05,2.94051]
[1777173794362,49.95,77534.89,28.9,0.0202,2e-05,2.93472]
[1777173796809,49.95,77534.95,28.9,0.0202,2e-05,2.93394]
[1777173796829,49.94,77534.98,28.9,0.02019,2e-05,2.93309]
[1777173802420,49.94,77535.06,28.9,0.0202,2e-05,2.93405]
[1777173804724,49.95,77535.1,28.9,0.0202,2e-05,2.93426]
[1777173805868,49.95,77534.06,28.9,0.02019,2e-05,2.93227]
[1777173816624,49.95,77534.05,28.9,0.02019,2e-05,2.93279]
[1777173822560,49.96,77534.04,28.9,0.02019,2e-05,2.93217]
[1777173835652,49.96,77533.93,28.9,0.0202,2e-05,2.93365]
[1777173838016,49.96,77533.93,28.9,0.0202,2e-05,2.93365]
[1777173839125,49.96,77533.93,28.9,0.0202,2e-05,2.93391]
[1777173845722,49.97,77533.94,28.9,0.02021,2e-05,2.93495]
[1777173850757,49.97,77534.43,28.9,0.02022,2e-05,2.93657]
[1777173855791,49.97,77534.09,28.9,0.02022,2e-05,2.9365]
[1777173865862,49.98,77534.11,28.9,0.02023,2e-05,2.93778]
[1777173879960,49.98,77533.36,28.9,0.02022,2e-05,2.93554]
[1777173884996,49.99,77538.39,28.9,0.02031,2e-05,2.94644]
[1777173890031,49.99,77537.88,28.9,0.0203,2e-05,2.94596]
[1777173895066,49.99,77537.33,28.9,0.0203,2e-05,2.9454]
[1777173902116,49.99,77538.24,28.9,0.02032,2e-05,2.94807]
[1777173909166,50.0,77535.89,28.9,0.02029,2e-05,2.94418]
[1777173914201,50.0,77533.65,28.9,0.02026,2e-05,2.94021]
[1777173919236,50.0,77530.39,28.9,0.02021,2e-05,2.9342]
[1777173925278,50.01,77528.6,28.9,0.02019,2e-05,2.93136]
[1777173930313,50.01,77524.66,28.9,0.02013,2e-05,2.92405]
[1777173935350,50.01,77522.93,28.9,0.02009,2e-05,2.91884]
[1777173940385,50.01,77520.84,28.9,0.02006,2e-05,2.91535]
[1777173945420,50.02,77519.96,28.9,0.02006,2e-05,2.91433]
[1777173951465,50.02,77517.43,28.9,0.02002,2e-05,2.91013]
[1777173957507,50.03,77517.49,28.9,0.02003,2e-05,2.91116]
[1777173964556,50.03,77517.69,28.9,0.02004,2e-05,2.91259]
[1777173969591,50.03,77517.13,28.9,0.02004,2e-05,2.91216]
[1777173974625,50.04,77514.4,28.9,0.02,2e-05,2.90735]
[1777173980667,50.04,77514.36,28.9,0.02001,2e-05,2.90817]
[1777173985703,50.04,77514.08,28.9,0.02001,2e-05,2.90835]
[1777173991745,50.05,77513.72,28.9,0.01999,2e-05,2.90608]
[1777174000808,50.05,77513.14,28.9,0.02,2e-05,2.90631]
[1777174006850,50.05,77513.97,28.9,0.02002,2e-05,2.90892]
[1777174015913,50.06,77513.03,28.9,0.02001,2e-05,2.90832]
[1777174020948,50.06,77513.85,28.9,0.02003,2e-05,2.91066]
[1777174026991,50.07,77515.29,28.9,0.02006,2e-05,2.91435]
[1777174033033,50.07,77515.81,28.9,0.02007,2e-05,2.9161]
[1777174038069,50.07,77515.1,28.9,0.02007,2e-05,2.91523]
[1777174048485,50.07,77514.49,28.9,0.02006,2e-05,2.91434]
[1777174049624,50.08,77514.49,28.9,0.02007,2e-05,2.91538]
[1777174060223,50.08,77514.52,28.9,0.02006,2e-05,2.91416]
[1777174069127,50.08,77513.35,28.9,0.02005,2e-05,2.91225]
[1777174070297,50.09,77513.35,28.9,0.02005,2e-05,2.91285]
[1777174082377,50.09,77513.2,28.9,0.02006,2e-05,2.91416]
[1777174084616,50.09,77513.2,28.9,0.02006,2e-05,2.91416]
[1777174085934,50.09,77513.19,28.9,0.02006,2e-05,2.91436]
[1777174088327,50.09,77513.19,28.9,0.02007,2e-05,2.91448]
[1777174089456,50.09,77513.19,28.9,0.02007,2e-05,2.91481]
[1777174104531,50.1,77512.12,28.9,0.02007,2e-05,2.9144]
[1777174109566,50.1,77508.75,28.9,0.02002,2e-05,2.90815]
[1777174114600,50.11,77507.73,28.9,0.01999,2e-05,2.90426]
[1777174119637,50.11,77507.98,28.9,0.02,2e-05,2.9054]
[1777174125679,50.11,77508.1,28.9,0.02001,2e-05,2.90641]
[1777174137764,50.12,77507.86,28.9,0.02001,2e-05,2.90744]
[1777174143806,50.12,77508.12,28.9,0.02002,2e-05,2.90874]
[1777174149847,50.12,77508.17,28.9,0.02003,2e-05,2.90959]
[1777174155890,50.13,77508.47,28.9,0.02004,2e-05,2.91096]
[1777174164960,50.13,77502.29,28.9,0.01995,2e-05,2.8996]
[1777174167975,50.13,77487.0,28.9,0.01971,2e-05,2.86939]
[1777174173012,50.14,77480.48,28.9,0.0196,2e-05,2.85498]
[1777174178047,50.14,77479.81,28.9,0.0196,2e-05,2.85476]
[1777174182075,50.15,77456.77,28.9,0.01925,2e-05,2.81003]
[1777174187110,50.15,77455.79,28.9,0.01924,2e-05,2.80961]
[1777174192145,50.16,77455.27,28.9,0.01925,2e-05,2.81007]
[1777174197179,50.16,77455.43,28.9,0.01926,2e-05,2.81187]
[1777174202214,50.17,77448.49,28.9,0.01916,2e-05,2.79972]
[1777174207250,50.18,77442.02,28.9,0.01908,2e-05,2.78864]
[1777174212285,50.18,77440.36,28.9,0.01907,2e-05,2.78705]
[1777174217319,50.19,77442.92,28.9,0.01912,2e-05,2.79371]
[1777174218785,50.19,77442.92,28.9,0.01912,2e-05,2.79371]
[1777174228398,50.21,77441.01,28.9,0.01912,2e-05,2.79347]
[1777174233433,50.21,77438.45,28.9,0.01907,2e-05,2.78766]
[1777174238469,50.22,77437.22,28.9,0.01907,2e-05,2.78688]
[1777174240611,50.22,77436.58,28.9,0.01906,2e-05,2.78595]
[1777174246525,50.23,77434.02,28.9,0.01904,2e-05,2.78324]
[1777174251560,50.24,77429.33,28.9,0.01898,2e-05,2.77608]
[1777174256594,50.24,77428.96,28.9,0.01899,2e-05,2.77704]
[1777174262637,50.25,77429.03,28.9,0.01901,2e-05,2.77916]
[1777174267672,50.26,77428.26,28.9,0.01901,2e-05,2.77927]
[1777174271301,50.26,77428.85,28.9,0.01902,2e-05,2.78106]
[1777174271700,50.26,77428.78,28.9,0.01902,2e-05,2.78054]
[1777174277742,50.24,77428.91,28.9,0.01899,2e-05,2.77662]
[1777174282779,50.23,77428.7,28.9,0.01896,2e-05,2.77276]
[1777174287814,50.21,77433.41,28.9,0.019,2e-05,2.77846]
[1777174288786,50.21,77433.41,28.9,0.019,2e-05,2.77846]
[1777174288821,50.21,77433.62,28.9,0.019,2e-05,2.77818]
[1777174290957,50.21,77434.2,28.9,0.01901,2e-05,2.77995]
[1777174292849,50.21,77433.84,28.9,0.01898,2e-05,2.77549]
[1777174297883,50.19,77433.82,28.9,0.01895,2e-05,2.77206]
[1777174300181,50.19,77433.65,28.9,0.01895,2e-05,2.77106]
[1777174300283,50.19,77433.45,28.9,0.01894,2e-05,2.77001]
[1777174301459,50.19,77433.45,28.9,0.01894,2e-05,2.77001]
[1777174301561,50.19,77433.38,28.9,0.01894,2e-05,2.77021]
[1777174302127,50.19,77433.38,28.9,0.01894,2e-05,2.77021]
[1777174302816,50.19,77433.38,28.9,0.01894,2e-05,2.77021]
[1777174302228,50.19,77432.76,28.9,0.01893,2e-05,2.76935]
[1777174303893,50.19,77432.76,28.9,0.01893,2e-05,2.7697]
[1777174303926,50.19,77431.96,28.9,0.01892,2e-05,2.76748]
[1777174308961,50.17,77432.32,28.9,0.01888,2e-05,2.76282]
[1777174313996,50.15,77433.49,28.9,0.01886,2e-05,2.75979]
[1777174319030,50.12,77433.12,28.9,0.01881,2e-05,2.75381]
[1777174320937,50.12,77433.12,28.9,0.01881,2e-05,2.75381]
[1777174322913,50.11,77443.57,28.9,0.01894,2e-05,2.771]
[1777174323842,50.11,77446.98,28.9,0.01899,2e-05,2.77651]
[1777174330109,50.11,77447.18,28.9,0.01899,2e-05,2.77648]
[1777174335144,50.1,77446.6,28.9,0.01897,2e-05,2.775]
[1777174340179,50.1,77449.28,28.9,0.01901,2e-05,2.77986]
[1777174345214,50.1,77448.82,28.9,0.019,2e-05,2.77859]
[1777174349756,50.1,77447.31,28.9,0.01898,2e-05,2.77544]
[1777174349776,50.1,77447.31,28.9,0.01898,2e-05,2.77544]
[1777174355283,50.11,77438.95,28.9,0.01884,2e-05,2.75811]
[1777174360319,50.11,77436.97,28.9,0.01883,2e-05,2.75582]
[1777174365354,50.12,77428.22,28.9,0.0187,2e-05,2.74045]
[1777174367802,50.12,77428.45,28.9,0.01871,2e-05,2.74123]
[1777174367859,50.12,77428.17,28.9,0.01871,2e-05,2.74136]
[1777174373565,50.11,77428.12,28.9,0.0187,2e-05,2.73926]
[1777174379452,50.08,77428.35,28.9,0.01864,2e-05,2.73207]
[1777174384487,50.06,77428.51,28.9,0.0186,2e-05,2.72717]
[1777174389522,50.04,77428.27,28.9,0.01855,2e-05,2.72157]
[1777174394790,50.02,77428.13,28.9,0.01852,2e-05,2.71723]
[1777174397976,50.01,77428.77,28.9,0.0185,2e-05,2.71543]
[1777174407652,49.96,77430.46,28.9,0.01844,2e-05,2.70767]
[1777174413694,49.94,77431.38,28.9,0.01839,2e-05,2.70122]
[1777174418729,49.92,77430.29,28.9,0.01834,2e-05,2.6943]
[1777174423764,49.9,77430.3,28.9,0.01829,2e-05,2.68861]
[1777174428799,49.88,77429.81,28.9,0.01825,1e-05,2.68297]
[1777174434841,49.85,77429.27,28.9,0.0182,1e-05,2.67639]
[1777174440883,49.83,77428.34,28.9,0.01814,1e-05,2.66915]
[1777174442294,49.83,77428.34,28.9,0.01814,1e-05,2.66915]
[1777174443770,49.82,77428.45,28.9,0.01813,1e-05,2.66755]
[1777174448939,49.8,77427.87,28.9,0.01807,1e-05,2.66106]
[1777174454981,49.78,77427.91,28.9,0.01803,1e-05,2.65583]
[1777174460016,49.76,77427.92,28.9,0.018,1e-05,2.65148]
[1777174465736,49.76,77427.92,28.9,0.018,1e-05,2.65148]
[1777174465749,49.76,77427.92,28.9,0.018,1e-05,2.65148]
[1777174467066,49.73,77427.92,28.9,0.01795,1e-05,2.64543]
[1777174472099,49.72,77427.8,28.9,0.0179,1e-05,2.63862]
[1777174477760,49.7,77427.82,28.9,0.01787,1e-05,2.63529]
[1777174479149,49.69,77410.46,28.9,0.0176,1e-05,2.60012]
[1777174481233,49.69,77400.45,28.9,0.01745,1e-05,2.58064]
[1777174481317,49.69,77392.53,28.9,0.01733,1e-05,2.56518]
[1777174487207,49.69,77404.76,28.9,0.01752,1e-05,2.58954]
[1777174490230,49.7,77381.13,28.9,0.01718,1e-05,2.54645]
[1777174495266,49.7,77381.04,28.9,0.01719,1e-05,2.54781]
[1777174500301,49.71,77392.94,28.9,0.01737,1e-05,2.57124]
[1777174502283,49.71,77394.92,28.9,0.0174,1e-05,2.57518]
[1777174503076,49.71,77394.92,28.9,0.0174,1e-05,2.57518]
[1777174502320,49.71,77393.69,28.9,0.01739,1e-05,2.57314]
[1777174503126,49.71,77393.69,28.9,0.01739,1e-05,2.57314]
[1777174507355,49.69,77369.94,28.9,0.01702,1e-05,2.5255]
[1777174508591,49.69,77369.94,28.9,0.01702,1e-05,2.5255]
[1777174512785,49.68,77355.0,28.9,0.01679,1e-05,2.49544]
[1777174519444,49.66,77360.54,28.9,0.01682,1e-05,2.50012]
[1777174524478,49.64,77367.78,28.9,0.0169,1e-05,2.5099]
[1777174530521,49.63,77372.14,28.9,0.01692,1e-05,2.51372]
[1777174535556,49.61,77379.34,28.9,0.01698,1e-05,2.52114]
[1777174537065,49.61,77379.34,28.9,0.01698,1e-05,2.52114]
[1777174537920,49.61,77382.39,28.9,0.01702,1e-05,2.52602]
[1777174540013,49.61,77382.31,28.9,0.01702,1e-05,2.52538]
[1777174540116,49.6,77383.34,28.9,0.01702,1e-05,2.52581]
[1777174540753,49.6,77383.34,28.9,0.01702,1e-05,2.52581]
[1777174540854,49.6,77383.79,28.9,0.01703,1e-05,2.52663]
[1777174542068,49.6,77383.79,28.9,0.01703,1e-05,2.52663]
[1777174542604,49.6,77383.57,28.9,0.01702,1e-05,2.52574]
[1777174545324,49.6,77384.42,28.9,0.01704,1e-05,2.52779]
[1777174545627,49.6,77384.48,28.9,0.01704,1e-05,2.52814]
[1777174550661,49.58,77382.2,28.9,0.01698,1e-05,2.5203]
[1777174552672,49.58,77379.32,28.9,0.01693,1e-05,2.51431]
[1777174552675,49.58,77378.29,28.9,0.01691,1e-05,2.51172]
[1777174553286,49.58,77378.29,28.9,0.01691,1e-05,2.51172]
[1777174553683,49.58,77377.53,28.9,0.0169,1e-05,2.51061]
[1777174558718,49.56,77374.95,28.9,0.01684,1e-05,2.50244]
[1777174563055,49.56,77373.61,28.9,0.0168,1e-05,2.49794]
[1777174568788,49.54,77371.19,28.9,0.01673,1e-05,2.48883]
[1777174574830,49.52,77368.62,28.9,0.01667,1e-05,2.48021]
[1777174579866,49.5,77369.46,28.9,0.01665,1e-05,2.47847]
[1777174584541,49.49,77383.49,28.9,0.01683,1e-05,2.50136]
[1777174584901,49.49,77384.63,28.9,0.01684,1e-05,2.50276]
[1777174589936,49.5,77392.96,28.9,0.01697,1e-05,2.51937]
[1777174594971,49.5,77394.25,28.9,0.01698,1e-05,2.52101]
[1777174601014,49.51,77395.71,28.9,0.01701,1e-05,2.52514]
[1777174604717,49.51,77395.78,28.9,0.01702,1e-05,2.52599]
[1777174604762,49.51,77395.78,28.9,0.01702,1e-05,2.52599]
[1777174605042,49.51,77393.56,28.9,0.01698,1e-05,2.52117]
[1777174606218,49.51,77392.31,28.9,0.01696,1e-05,2.51814]
[1777174606261,49.51,77392.31,28.9,0.01696,1e-05,2.51814]
[1777174606974,49.51,77392.31,28.9,0.01696,1e-05,2.51814]
[1777174607348,49.51,77379.47,28.9,0.01678,1e-05,2.49466]
[1777174608065,49.5,77358.58,28.9,0.01648,1e-05,2.45543]
[1777174612454,49.49,77354.57,28.9,0.0164,1e-05,2.44584]
[1777174614107,49.49,77354.54,28.9,0.01641,1e-05,2.44653]
[1777174617944,49.5,77354.31,28.9,0.01641,1e-05,2.44724]
[1777174617987,49.5,77354.31,28.9,0.01641,1e-05,2.44724]
[1777174618135,49.5,77354.66,28.9,0.01642,1e-05,2.44824]
[1777174623170,49.49,77356.28,28.9,0.01642,1e-05,2.44818]
[1777174628204,49.47,77354.89,28.9,0.01638,1e-05,2.44275]
[1777174633240,49.46,77354.11,28.9,0.01634,1e-05,2.43847]
[1777174635672,49.46,77354.18,28.9,0.01634,1e-05,2.43802]
[1777174641296,49.44,77353.89,28.9,0.01631,1e-05,2.43353]
[1777174646331,49.43,77354.05,28.9,0.01629,1e-05,2.43101]
[1777174652373,49.41,77363.28,28.9,0.01637,1e-05,2.44192]
[1777174657408,49.4,77365.42,28.9,0.01638,1e-05,2.44288]
[1777174662443,49.39,77373.09,28.9,0.01646,1e-05,2.45379]
[1777174667478,49.38,77375.48,28.9,0.01647,1e-05,2.45516]
[1777174672513,49.36,77374.0,28.9,0.01643,1e-05,2.44962]
[1777174677548,49.35,77372.47,28.9,0.01639,1e-05,2.44405]
[1777174682590,49.34,77369.17,28.9,0.01632,1e-05,2.43543]
[1777174687626,49.33,77368.89,28.9,0.0163,1e-05,2.43229]
[1777174692661,49.32,77367.26,28.9,0.01625,1e-05,2.42678]
[1777174697696,49.3,77362.91,28.9,0.01617,1e-05,2.41649]
[1777174702730,49.29,77361.5,28.9,0.01614,1e-05,2.41152]
[1777174707766,49.28,77357.77,28.9,0.01607,1e-05,2.40247]
[1777174712801,49.27,77358.46,28.9,0.01604,1e-05,2.39916]
[1777174717838,49.26,77361.93,28.9,0.01607,1e-05,2.40299]
[1777174722873,49.25,77365.02,28.9,0.01609,1e-05,2.40608]
[1777174727908,49.24,77364.48,28.9,0.01607,1e-05,2.40268]
[1777174733950,49.23,77365.16,28.9,0.01605,1e-05,2.40097]
[1777174738985,49.22,77371.14,28.9,0.01612,1e-05,2.4092]
[1777174744020,49.21,77367.48,28.9,0.01605,1e-05,2.40017]
[1777174749057,49.2,77367.5,28.9,0.01603,1e-05,2.39777]
[1777174754092,49.19,77367.36,28.9,0.01601,1e-05,2.39512]
[1777174759127,49.18,77369.72,28.9,0.01602,1e-05,2.39696]
[1777174764162,49.17,77371.56,28.9,0.01603,1e-05,2.39786]
[1777174769197,49.15,77373.6,28.9,0.01603,1e-05,2.39864]
[1777174776246,49.14,77375.75,28.9,0.01602,1e-05,2.39693]
[1777174781281,49.13,77376.67,28.9,0.01602,1e-05,2.3962]
[1777174786316,49.12,77380.52,28.9,0.01605,1e-05,2.40068]
[1777174792358,49.1,77379.76,28.9,0.01602,1e-05,2.39646]
[1777174799407,49.09,77376.93,28.9,0.01596,1e-05,2.38819]
[1777174804442,49.08,77375.99,28.9,0.01592,1e-05,2.38425]
[1777174810484,49.07,77375.78,28.9,0.0159,1e-05,2.3812]
[1777174823575,49.04,77375.92,28.9,0.01586,1e-05,2.37574]
[1777174828610,49.03,77376.39,28.9,0.01585,1e-05,2.37441]
[1777174837674,49.02,77376.77,28.9,0.01581,1e-05,2.3691]
[1777174843718,49.01,77377.52,28.9,0.0158,1e-05,2.36792]
[1777174848753,49.0,77378.07,28.9,0.01579,1e-05,2.36682]
[1777174853787,48.99,77382.48,28.9,0.01583,1e-05,2.3725]
[1777174858823,48.98,77382.29,28.9,0.01582,1e-05,2.37008]
[1777174863859,48.97,77383.97,28.9,0.01582,1e-05,2.371]
[1777174869917,48.96,77384.22,28.9,0.01581,1e-05,2.36905]
[1777174875957,48.95,77383.69,28.9,0.01578,1e-05,2.36578]
[1777174880993,48.94,77384.09,28.9,0.01577,1e-05,2.36461]
[1777174887036,48.93,77384.3,28.9,0.01576,1e-05,2.36276]
[1777174892071,48.92,77384.27,28.9,0.01573,1e-05,2.35874]
[1777174897106,48.92,77384.27,28.9,0.01572,1e-05,2.35697]
[1777174902141,48.91,77384.35,28.9,0.0157,1e-05,2.35537]
[1777174907175,48.9,77384.68,28.9,0.0157,1e-05,2.35423]
[1777174913218,48.89,77384.72,28.9,0.01568,1e-05,2.35226]
[1777174920267,48.88,77384.93,28.9,0.01566,1e-05,2.35029]
[1777174925304,48.87,77384.86,28.9,0.01565,1e-05,2.34852]
[1777174925900,48.87,77384.86,28.9,0.01565,1e-05,2.34852]
[1777174931346,48.87,77385.08,28.9,0.01564,1e-05,2.34766]
[1777174936381,48.86,77385.28,28.9,0.01564,1e-05,2.34726]
[1777174944020,48.86,77385.24,28.9,0.01564,1e-05,2.34659]
[1777174949473,48.86,77385.3,28.9,0.01563,1e-05,2.34537]
[1777174956522,48.85,77385.65,28.9,0.01561,1e-05,2.34286]
[1777174961556,48.85,77386.03,28.9,0.01561,1e-05,2.34283]
[1777174965978,48.85,77387.93,28.9,0.01563,1e-05,2.34576]
[1777174970752,48.84,77388.12,28.9,0.01563,1e-05,2.34499]
[1777174972155,48.84,77388.13,28.9,0.01562,1e-05,2.34436]
[1777174977669,48.83,77388.27,28.9,0.0156,1e-05,2.34231]
[1777174982704,48.82,77388.5,28.9,0.01559,1e-05,2.34105]
[1777174989753,48.81,77389.64,28.9,0.01559,1e-05,2.34067]
[1777174994787,48.8,77389.78,28.9,0.01558,1e-05,2.33919]
[1777174999823,48.8,77389.74,28.9,0.01557,1e-05,2.33739]
[1777175009479,48.79,77390.16,28.9,0.01556,1e-05,2.33674]
[1777175014928,48.77,77390.22,28.9,0.01552,1e-05,2.33091]
[1777175019963,48.77,77390.35,28.9,0.01551,1e-05,2.32943]
[1777175024998,48.76,77396.95,28.9,0.01558,1e-05,2.33927]
[1777175030033,48.75,77398.33,28.9,0.01559,1e-05,2.33989]
[1777175035068,48.74,77400.05,28.9,0.0156,1e-05,2.34114]
[1777175036192,48.74,77400.05,28.9,0.0156,1e-05,2.34114]
[1777175042117,48.73,77401.11,28.9,0.01559,1e-05,2.3405]
[1777175047151,48.72,77401.83,28.9,0.01559,1e-05,2.33999]
[1777175052187,48.71,77401.29,28.9,0.01557,1e-05,2.33729]
[1777175053207,48.71,77401.29,28.9,0.01557,1e-05,2.33729]
[1777175059287,48.7,77401.27,28.9,0.01555,1e-05,2.33484]
[1777175064322,48.7,77401.45,28.9,0.01554,1e-05,2.33346]
[1777175065042,48.7,77401.45,28.9,0.01554,1e-05,2.33346]
[1777175065229,48.7,77401.45,28.9,0.01554,1e-05,2.33346]
[1777175066369,48.7,77401.52,28.9,0.01553,1e-05,2.33324]
[1777175072378,48.69,77401.7,28.9,0.0155,1e-05,2.32909]
[1777175080435,48.67,77401.92,28.9,0.01549,1e-05,2.32687]
[1777175085470,48.67,77402.35,28.9,0.01548,1e-05,2.32602]
[1777175091511,48.66,77402.65,28.9,0.01547,1e-05,2.32433]
[1777175094439,48.65,77402.45,28.9,0.01546,1e-05,2.32334]
[1777175099568,48.65,77402.49,28.9,0.01545,1e-05,2.32154]
[1777175104603,48.64,77402.16,28.9,0.01543,1e-05,2.31941]
[1777175109638,48.63,77401.98,28.9,0.01542,1e-05,2.31755]
[1777175114673,48.63,77402.1,28.9,0.0154,1e-05,2.31623]
[1777175119708,48.62,77395.41,28.9,0.0153,1e-05,2.3031]
[1777175124743,48.61,77395.3,28.9,0.01529,1e-05,2.30151]
[1777175129778,48.61,77395.74,28.9,0.01529,1e-05,2.30088]
[1777175134812,48.6,77395.17,28.9,0.01526,1e-05,2.29639]
[1777175141861,48.59,77395.97,28.9,0.01525,1e-05,2.29589]
[1777175146897,48.59,77387.09,28.9,0.01512,1e-05,2.27916]
[1777175151947,48.58,77387.91,28.9,0.01513,1e-05,2.27961]
[1777175157974,48.57,77390.27,28.9,0.01515,1e-05,2.28199]
[1777175164015,48.57,77389.9,28.9,0.01513,1e-05,2.27987]
[1777175169050,48.56,77391.18,28.9,0.01514,1e-05,2.28087]
[1777175176159,48.55,77393.47,28.9,0.01515,1e-05,2.28311]
[1777175183208,48.55,77394.52,28.9,0.01515,1e-05,2.2832]
[1777175184622,48.55,77394.52,28.9,0.01515,1e-05,2.2832]
[1777175186562,48.54,77394.45,28.9,0.01515,1e-05,2.28234]
[1777175192272,48.54,77395.55,28.9,0.01514,1e-05,2.28067]
[1777175197306,48.53,77396.24,28.9,0.01514,1e-05,2.28065]
[1777175202340,48.53,77396.59,28.9,0.01513,1e-05,2.28005]
[1777175209578,48.52,77396.68,28.9,0.01513,1e-05,2.27924]
[1777175215432,48.51,77396.99,28.9,0.01511,1e-05,2.27764]
[1777175222021,48.51,77397.28,28.9,0.01511,1e-05,2.2772]
[1777175227516,48.5,77397.33,28.9,0.0151,1e-05,2.27543]
[1777175232551,48.49,77397.38,28.9,0.01509,1e-05,2.27437]
[1777175240607,48.49,77397.19,28.9,0.01507,1e-05,2.27224]
[1777175245642,48.48,77397.41,28.9,0.01507,1e-05,2.27151]
[1777175251685,48.47,77397.44,28.9,0.01504,1e-05,2.26794]
[1777175252520,48.47,77397.44,28.9,0.01504,1e-05,2.26794]
[1777175255425,48.47,77397.41,28.9,0.01504,1e-05,2.26746]
[1777175256700,48.47,77397.41,28.9,0.01504,1e-05,2.26724]
[1777175262459,48.47,77397.41,28.9,0.01503,1e-05,2.26619]
[1777175263782,48.47,77397.41,28.9,0.01502,1e-05,2.26577]
[1777175269469,48.46,77397.46,28.9,0.01501,1e-05,2.2644]
[1777175269484,48.46,77397.46,28.9,0.01501,1e-05,2.2644]
[1777175270810,48.46,77397.4,28.9,0.01501,1e-05,2.26409]
[1777175278809,48.45,77397.44,28.9,0.01501,1e-05,2.26334]
[1777175278826,48.45,77397.44,28.9,0.01501,1e-05,2.26334]
[1777175279684,48.45,77397.4,28.9,0.015,1e-05,2.26225]
[1777175280098,48.45,77397.4,28.9,0.015,1e-05,2.26205]
[1777175282784,48.46,77397.4,28.9,0.01501,1e-05,2.26426]
[1777175284182,48.46,77397.4,28.9,0.01501,1e-05,2.26426]
[1777175284228,48.46,77397.4,28.9,0.01502,1e-05,2.26499]
[1777175287803,48.46,77395.19,28.9,0.01499,1e-05,2.26076]
[1777175287872,48.46,77395.19,28.9,0.01498,1e-05,2.26036]
[1777175291426,48.46,77395.18,28.9,0.01499,1e-05,2.26108]
[1777175291915,48.46,77395.18,28.9,0.01499,1e-05,2.26108]
[1777175291973,48.47,77397.38,28.9,0.01503,1e-05,2.26709]
[1777175297009,48.47,77397.27,28.9,0.01502,1e-05,2.26584]
[1777175301930,48.47,77397.3,28.9,0.01502,1e-05,2.26568]
[1777175301932,48.47,77397.3,28.9,0.01502,1e-05,2.26568]
[1777175302044,48.46,77397.43,28.9,0.01502,1e-05,2.26507]
[1777175307079,48.48,77397.41,28.9,0.01505,1e-05,2.26867]
[1777175312114,48.49,77397.51,28.9,0.01506,1e-05,2.27035]
[1777175317615,48.51,77400.52,28.9,0.01512,1e-05,2.27843]
[1777175317716,48.51,77400.34,28.9,0.01513,1e-05,2.27883]
[1777175320038,48.51,77400.38,28.9,0.01513,1e-05,2.27937]
[1777175320788,48.51,77400.38,28.9,0.01513,1e-05,2.27937]
[1777175326296,48.51,77400.26,28.9,0.01513,1e-05,2.27892]
[1777175326319,48.51,77400.26,28.9,0.01513,1e-05,2.27892]
[1777175327740,48.51,77400.26,28.9,0.01512,1e-05,2.27845]
[1777175329075,48.51,77400.06,28.9,0.01512,1e-05,2.27764]
[1777175329234,48.51,77400.13,28.9,0.01512,1e-05,2.27753]
[1777175334268,48.52,77400.13,28.9,0.01514,1e-05,2.28107]
[1777175339303,48.54,77400.17,28.9,0.01517,1e-05,2.28465]
[1777175344339,48.55,77400.06,28.9,0.0152,1e-05,2.28794]
[1777175345975,48.55,77400.06,28.9,0.0152,1e-05,2.28794]
[1777175346354,48.56,77400.13,28.9,0.01521,1e-05,2.28944]
[1777175351388,48.55,77400.02,28.9,0.0152,1e-05,2.28798]
[1777175356422,48.55,77400.02,28.9,0.01519,1e-05,2.28674]
[1777175362467,48.54,77400.19,28.9,0.01518,1e-05,2.28555]
[1777175367502,48.54,77400.19,28.9,0.01517,1e-05,2.28434]
[1777175369260,48.53,77400.14,28.9,0.01517,1e-05,2.28401]
[1777175370675,48.53,77400.29,28.9,0.01517,1e-05,2.28403]
[1777175376565,48.53,77400.17,28.9,0.01514,1e-05,2.28005]
[1777175382606,48.52,77400.31,28.9,0.01513,1e-05,2.2789]
[1777175394690,48.51,77400.29,28.9,0.01511,1e-05,2.27613]
[1777175402747,48.5,77400.12,28.9,0.01509,1e-05,2.27406]
[1777175407782,48.5,77400.37,28.9,0.01509,1e-05,2.2734]
[1777175412817,48.49,77400.34,28.9,0.01508,1e-05,2.27226]
[1777175417852,48.49,77400.38,28.9,0.01507,1e-05,2.27125]
[1777175419992,48.48,77400.52,28.9,0.01507,1e-05,2.27128]
[1777175420873,48.49,77400.48,28.9,0.01507,1e-05,2.27151]
[1777175425908,48.5,77400.51,28.9,0.0151,1e-05,2.27445]
[1777175427513,48.5,77400.51,28.9,0.0151,1e-05,2.27445]
[1777175427553,48.5,77400.51,28.9,0.0151,1e-05,2.27445]
[1777175427614,48.51,77400.51,28.9,0.01511,1e-05,2.27589]
[1777175432959,48.5,77400.52,28.9,0.01508,1e-05,2.27246]
[1777175440013,48.49,77400.77,28.9,0.01508,1e-05,2.27137]
[1777175447059,48.49,77400.53,28.9,0.01506,1e-05,2.26944]
[1777175452093,48.48,77400.47,28.9,0.01505,1e-05,2.26827]
[1777175457129,48.48,77400.26,28.9,0.01504,1e-05,2.26685]
[1777175465185,48.47,77400.5,28.9,0.01503,1e-05,2.2656]
[1777175470222,48.46,77400.63,28.9,0.01502,1e-05,2.26479]
[1777175475257,48.46,77401.86,28.9,0.01503,1e-05,2.26589]
[1777175480507,48.46,77401.76,28.9,0.01503,1e-05,2.2651]
[1777175486334,48.45,77418.25,28.9,0.01523,1e-05,2.292]
[1777175488605,48.45,77418.69,28.9,0.01523,1e-05,2.29251]
[1777175488706,48.45,77418.45,28.9,0.01523,1e-05,2.29184]
[1777175494390,48.47,77418.43,28.9,0.01525,1e-05,2.29382]
[1777175495324,48.47,77418.43,28.9,0.01525,1e-05,2.29382]
[1777175495397,48.47,77418.17,28.9,0.01525,1e-05,2.29405]
[1777175500431,48.46,77413.79,28.9,0.01518,1e-05,2.28512]
[1777175508488,48.45,77413.14,28.9,0.01516,1e-05,2.28202]
[1777175510222,48.45,77413.14,28.9,0.01516,1e-05,2.28202]
[1777175515536,48.45,77410.47,28.9,0.01511,1e-05,2.27572]
[1777175520572,48.44,77407.64,28.9,0.01506,1e-05,2.26968]
[1777175525607,48.44,77406.86,28.9,0.01504,1e-05,2.26726]
[1777175530642,48.43,77406.88,28.9,0.01504,1e-05,2.26625]
[1777175535677,48.43,77406.77,28.9,0.01503,1e-05,2.26502]
[1777175540712,48.42,77406.77,28.9,0.01502,1e-05,2.26401]
[1777175545748,48.42,77406.92,28.9,0.01501,1e-05,2.26326]
[1777175550783,48.41,77406.55,28.9,0.015,1e-05,2.26163]
[1777175555817,48.41,77404.99,28.9,0.01496,1e-05,2.25589]
[1777175560853,48.41,77402.37,28.9,0.01492,1e-05,2.25045]
[1777175565888,48.4,77402.21,28.9,0.01491,1e-05,2.24931]
[1777175570922,48.4,77402.5,28.9,0.01491,1e-05,2.24894]
[1777175575958,48.39,77402.46,28.9,0.0149,1e-05,2.24802]
[1777175580992,48.39,77400.49,28.9,0.01487,1e-05,2.2438]
[1777175587037,48.38,77399.84,28.9,0.01485,1e-05,2.24156]
[1777175593082,48.38,77399.75,28.9,0.01484,1e-05,2.24047]
[1777175599124,48.38,77399.69,28.9,0.01483,1e-05,2.23944]
[1777175604159,48.37,77399.47,28.9,0.01483,1e-05,2.23829]
[1777175609193,48.37,77400.04,28.9,0.01483,1e-05,2.23852]
[1777175610369,48.37,77399.62,28.9,0.01482,1e-05,2.23765]
[1777175620273,48.36,77399.62,28.9,0.0148,1e-05,2.23411]
[1777175625308,48.36,77399.15,28.9,0.01478,1e-05,2.23259]
[1777175630342,48.36,77398.19,28.9,0.01477,1e-05,2.23026]
[1777175636386,48.35,77397.73,28.9,0.01476,1e-05,2.22867]
[1777175641421,48.35,77400.06,28.9,0.01478,1e-05,2.23198]
[1777175646456,48.35,77399.47,28.9,0.01477,1e-05,2.23029]
[1777175651491,48.34,77399.69,28.9,0.01476,1e-05,2.22999]
[1777175658540,48.34,77400.25,28.9,0.01476,1e-05,2.23]
[1777175663576,48.34,77406.39,28.9,0.01484,1e-05,2.23979]
[1777175670624,48.33,77406.38,28.9,0.01483,1e-05,2.23869]
[1777175676667,48.33,77406.42,28.9,0.01481,1e-05,2.23577]
[1777175681469,48.33,77406.42,28.9,0.01481,1e-05,2.23577]
[1777175682813,48.32,77406.42,28.9,0.0148,1e-05,2.23503]
[1777175688751,48.32,77402.81,28.9,0.01475,1e-05,2.22783]
[1777175693786,48.32,77402.75,28.9,0.01474,1e-05,2.22703]
[1777175698821,48.31,77403.37,28.9,0.01475,1e-05,2.22739]
[1777175703856,48.31,77403.11,28.9,0.01474,1e-05,2.22625]
[1777175709898,48.31,77403.25,28.9,0.01473,1e-05,2.22565]
[1777175714934,48.3,77403.11,28.9,0.01473,1e-05,2.22471]
[1777175719970,48.3,77403.33,28.9,0.01472,1e-05,2.22438]
[1777175726012,48.3,77405.86,28.9,0.01475,1e-05,2.22787]
[1777175731047,48.29,77411.16,28.9,0.0148,1e-05,2.23411]
[1777175736235,48.29,77412.59,28.9,0.01481,1e-05,2.23609]
[1777175742124,48.28,77413.66,28.9,0.01482,1e-05,2.23669]
[1777175747158,48.28,77419.18,28.9,0.01488,1e-05,2.24543]
[1777175752193,48.28,77421.17,28.9,0.0149,1e-05,2.24804]
[1777175757229,48.27,77423.14,28.9,0.01492,1e-05,2.25061]
[1777175763271,48.27,77423.12,28.9,0.01492,1e-05,2.24959]
[1777175769313,48.26,77423.29,28.9,0.01491,1e-05,2.24876]
[1777175776362,48.26,77423.06,28.9,0.0149,1e-05,2.24726]
[1777175782404,48.26,77423.39,28.9,0.0149,1e-05,2.24693]
[1777175787439,48.25,77423.67,28.9,0.01489,1e-05,2.24668]
[1777175792474,48.25,77423.2,28.9,0.01487,1e-05,2.24307]
[1777175797509,48.25,77417.85,28.9,0.01479,1e-05,2.23323]
[1777175802545,48.24,77417.25,28.9,0.01478,1e-05,2.23162]
[1777175810601,48.24,77416.61,28.9,0.01477,1e-05,2.2296]
[1777175815636,48.24,77416.6,28.9,0.01476,1e-05,2.22902]
[1777175820671,48.23,77416.7,28.9,0.01476,1e-05,2.22863]
[1777175830741,48.23,77417.02,28.9,0.01475,1e-05,2.22807]
[1777175835776,48.23,77416.87,28.9,0.01475,1e-05,2.22727]
[1777175841818,48.22,77416.93,28.9,0.01474,1e-05,2.22671]
[1777175846853,48.22,77416.46,28.9,0.01473,1e-05,2.22538]
[1777175852894,48.22,77416.42,28.9,0.01472,1e-05,2.22261]
[1777175857929,48.22,77416.4,28.9,0.01471,1e-05,2.22208]
[1777175863979,48.22,77416.66,28.9,0.01471,1e-05,2.22242]
[1777175870014,48.21,77417.81,28.9,0.01472,1e-05,2.22331]
[1777175875049,48.21,77423.26,28.9,0.01479,1e-05,2.23215]
[1777175880084,48.21,77423.38,28.9,0.01478,1e-05,2.23179]
[1777175887133,48.2,77423.22,28.9,0.01478,1e-05,2.23076]
[1777175892168,48.2,77424.41,28.9,0.01479,1e-05,2.23228]
[1777175897202,48.2,77430.72,28.9,0.01487,1e-05,2.24255]
[1777175902238,48.19,77433.76,28.9,0.0149,1e-05,2.24715]
[1777175908280,48.19,77434.83,28.9,0.01491,1e-05,2.24815]
[1777175916336,48.19,77435.21,28.9,0.01489,1e-05,2.24559]
[1777175921370,48.18,77436.02,28.9,0.0149,1e-05,2.24629]
[1777175930434,48.18,77436.29,28.9,0.01489,1e-05,2.24547]
[1777175936476,48.17,77436.55,28.9,0.01489,1e-05,2.2449]
[1777175941511,48.17,77436.24,28.9,0.01488,1e-05,2.24364]
[1777175948560,48.16,77435.44,28.9,0.01486,1e-05,2.24126]
[1777175949046,48.16,77435.44,28.9,0.01486,1e-05,2.24126]
[1777175950406,48.16,77435.57,28.9,0.01486,1e-05,2.24134]
[1777175955609,48.16,77435.22,28.9,0.01485,1e-05,2.23988]
[1777175961652,48.16,77433.54,28.9,0.01482,1e-05,2.23614]
[1777175973736,48.15,77431.43,28.9,0.01477,1e-05,2.22896]
[1777175980099,48.15,77431.57,28.9,0.01477,1e-05,2.22897]
[1777175981431,48.15,77431.57,28.9,0.01476,1e-05,2.22853]
[1777175986950,48.14,77421.0,28.9,0.01462,1e-05,2.20981]
[1777175994884,48.14,77412.56,28.9,0.01451,1e-05,2.19495]
[1777175999918,48.14,77412.17,28.9,0.0145,1e-05,2.19408]
[1777176004954,48.14,77405.43,28.9,0.01441,1e-05,2.1825]
[1777176009989,48.14,77402.87,28.9,0.01438,1e-05,2.1781]
[1777176017038,48.14,77402.4,28.9,0.01437,1e-05,2.17722]
[1777176022074,48.14,77405.69,28.9,0.01442,1e-05,2.1827]
[1777176025424,48.14,77405.84,28.9,0.01442,1e-05,2.18291]
[1777176037178,48.14,77405.75,28.9,0.0144,1e-05,2.18041]
[1777176043221,48.14,77405.59,28.9,0.0144,1e-05,2.18002]
[1777176048256,48.14,77405.04,28.9,0.01439,1e-05,2.179]
[1777176053290,48.14,77405.09,28.9,0.01439,1e-05,2.17898]
[1777176060341,48.14,77404.94,28.9,0.01439,1e-05,2.17859]
[1777176068396,48.14,77403.46,28.9,0.01437,1e-05,2.17598]
[1777176073430,48.13,77403.69,28.9,0.01437,1e-05,2.17629]
[1777176074789,48.13,77403.71,28.9,0.01437,1e-05,2.17631]
[1777176080480,48.13,77411.78,28.9,0.01447,1e-05,2.18981]
[1777176085515,48.13,77409.29,28.9,0.01444,1e-05,2.18543]
[1777176090209,48.13,77409.31,28.9,0.01444,1e-05,2.18536]
[1777176090550,48.13,77409.5,28.9,0.01444,1e-05,2.18566]
[1777176096592,48.16,77410.42,28.9,0.01448,1e-05,2.19056]
[1777176096928,48.16,77410.42,28.9,0.01448,1e-05,2.19056]
[1777176097599,48.16,77409.94,28.9,0.01448,1e-05,2.19064]
[1777176097899,48.16,77409.94,28.9,0.01448,1e-05,2.19064]
[1777176097957,48.16,77409.94,28.9,0.01448,1e-05,2.19061]
[1777176099969,48.17,77410.15,28.9,0.0145,1e-05,2.19275]
[1777176100623,48.17,77410.15,28.9,0.0145,1e-05,2.19275]
[1777176105356,48.18,77410.35,28.9,0.01452,1e-05,2.19572]
[1777176105655,48.18,77410.27,28.9,0.01453,1e-05,2.19642]
[1777176107043,48.18,77411.86,28.9,0.01455,1e-05,2.19908]
[1777176109683,48.2,77411.67,28.9,0.01456,1e-05,2.2014]
[1777176113146,48.2,77411.8,28.9,0.01458,1e-05,2.20338]
[1777176113247,48.21,77411.8,28.9,0.01459,1e-05,2.20426]
[1777176119704,48.21,77411.8,28.9,0.01459,1e-05,2.20426]
[1777176121919,48.21,77411.8,28.9,0.01459,1e-05,2.20426]
[1777176122794,48.21,77411.8,28.9,0.01459,1e-05,2.20514]
[1777176123687,48.21,77411.8,28.9,0.01459,1e-05,2.20514]
[1777176123738,48.22,77411.8,28.9,0.0146,1e-05,2.20602]
[1777176124320,48.22,77411.8,28.9,0.0146,1e-05,2.20602]
[1777176125823,48.22,77411.8,28.9,0.0146,1e-05,2.20602]
[1777176126991,48.22,77411.8,28.9,0.01461,1e-05,2.20777]
[1777176127779,48.22,77411.8,28.9,0.01461,1e-05,2.20777]
[1777176127092,48.22,77411.84,28.9,0.01461,1e-05,2.20777]
[1777176127810,48.23,77411.74,28.9,0.01462,1e-05,2.20848]
[1777176132844,48.23,77411.31,28.9,0.01461,1e-05,2.20744]
[1777176136283,48.23,77411.31,28.9,0.01461,1e-05,2.20744]
[1777176136383,48.23,77411.31,28.9,0.01461,1e-05,2.20726]
[1777176141911,48.25,77412.76,28.9,0.01467,1e-05,2.21493]
[1777176146946,48.27,77412.91,28.9,0.0147,1e-05,2.21945]
[1777176151980,48.29,77412.91,28.9,0.01472,1e-05,2.22161]
[1777176157016,48.31,77412.91,28.9,0.01475,1e-05,2.2258]
[1777176162051,48.33,77421.95,28.9,0.0149,1e-05,2.24543]
[1777176167520,48.34,77422.03,28.9,0.01493,1e-05,2.24878]
[1777176173133,48.36,77424.11,28.9,0.015,1e-05,2.25791]
[1777176178167,48.38,77423.78,28.9,0.01503,1e-05,2.26124]
[1777176183203,48.4,77434.35,28.9,0.01519,1e-05,2.28343]
[1777176188238,48.42,77437.17,28.9,0.01526,1e-05,2.29201]
[1777176193272,48.43,77438.04,28.9,0.0153,1e-05,2.29712]
[1777176199315,48.45,77438.33,28.9,0.01534,1e-05,2.30186]
[1777176204350,48.47,77438.76,28.9,0.01537,1e-05,2.30606]
[1777176209385,48.48,77438.26,28.9,0.01539,1e-05,2.30858]
[1777176214422,48.49,77438.44,28.9,0.0154,1e-05,2.31013]
[1777176220464,48.51,77438.33,28.9,0.01543,1e-05,2.31394]
[1777176225499,48.53,77438.26,28.9,0.01546,1e-05,2.3171]
[1777176230534,48.54,77435.78,28.9,0.01545,1e-05,2.31599]
[1777176231464,48.54,77435.78,28.9,0.01545,1e-05,2.31599]
[1777176231540,48.54,77430.84,28.9,0.01539,1e-05,2.30797]
[1777176232062,48.54,77430.84,28.9,0.01539,1e-05,2.30797]
[1777176232547,48.54,77428.24,28.9,0.01535,1e-05,2.30314]
[1777176237582,48.56,77427.26,28.9,0.01536,1e-05,2.3048]
[1777176242617,48.57,77426.88,28.9,0.01539,1e-05,2.30749]
[1777176248660,48.59,77427.08,28.9,0.01542,1e-05,2.31184]
[1777176254701,48.61,77427.38,28.9,0.01545,1e-05,2.31634]
[1777176259737,48.62,77428.4,28.9,0.01549,1e-05,2.32142]
[1777176264772,48.64,77429.35,28.9,0.01553,1e-05,2.32636]
[1777176269807,48.65,77433.82,28.9,0.01562,1e-05,2.3381]
[1777176274843,48.67,77434.22,28.9,0.01564,1e-05,2.33981]
[1777176282899,48.69,77435.25,28.9,0.01569,1e-05,2.3466]
[1777176287934,48.7,77435.57,28.9,0.01572,1e-05,2.35019]
[1777176290955,48.71,77420.67,28.9,0.01553,1e-05,2.3257]
[1777176295990,48.73,77413.13,28.9,0.01546,1e-05,2.31574]
[1777176302035,48.74,77412.24,28.9,0.01547,1e-05,2.31812]
[1777176307069,48.76,77412.57,28.9,0.0155,1e-05,2.32195]
[1777176312105,48.77,77410.68,28.9,0.0155,1e-05,2.32186]
[1777176317140,48.79,77410.74,28.9,0.01553,1e-05,2.32518]
[1777176320661,48.79,77410.73,28.9,0.01554,1e-05,2.32644]
[1777176320762,48.79,77410.89,28.9,0.01555,1e-05,2.32736]
[1777176326728,48.79,77413.91,28.9,0.01558,1e-05,2.3311]
[1777176326829,48.79,77414.98,28.9,0.01559,1e-05,2.33266]
[1777176331750,48.79,77415.21,28.9,0.0156,1e-05,2.33399]
[1777176331850,48.8,77415.21,28.9,0.01559,1e-05,2.3331]
[1777176334099,48.8,77415.79,28.9,0.0156,1e-05,2.33441]
[1777176334260,48.8,77418.81,28.9,0.01564,1e-05,2.3394]
[1777176339295,48.81,77421.58,28.9,0.0157,1e-05,2.34732]
[1777176342139,48.81,77421.78,28.9,0.01571,1e-05,2.34887]
[1777176342239,48.82,77421.78,28.9,0.01572,1e-05,2.34947]
[1777176349365,48.81,77421.21,28.9,0.01569,1e-05,2.34599]
[1777176351722,48.8,77420.44,28.9,0.01568,1e-05,2.34429]
[1777176351824,48.8,77420.79,28.9,0.01568,1e-05,2.34456]
[1777176352927,48.8,77420.79,28.9,0.01568,1e-05,2.34456]
[1777176352970,48.8,77420.79,28.9,0.01568,1e-05,2.34483]
[1777176358427,48.8,77420.89,28.9,0.01567,1e-05,2.3433]
[1777176366718,48.79,77420.84,28.9,0.01566,1e-05,2.34187]
[1777176366818,48.79,77420.84,28.9,0.01565,1e-05,2.34054]
[1777176374540,48.81,77420.94,28.9,0.01569,1e-05,2.34566]
[1777176379575,48.82,77421.89,28.9,0.01573,1e-05,2.3504]
[1777176384609,48.83,77422.95,28.9,0.01576,1e-05,2.3553]
[1777176386623,48.84,77442.56,28.9,0.01604,1e-05,2.39139]
[1777176391659,48.85,77439.27,28.9,0.016,1e-05,2.38602]
[1777176396694,48.86,77438.79,28.9,0.01602,1e-05,2.38785]
[1777176402736,48.88,77438.71,28.9,0.01604,1e-05,2.3909]
[1777176407771,48.89,77437.35,28.9,0.01604,1e-05,2.3911]
[1777176413813,48.9,77437.59,28.9,0.01607,1e-05,2.39464]
[1777176418848,48.91,77437.7,28.9,0.01609,1e-05,2.39739]
[1777176426904,48.93,77437.75,28.9,0.01613,1e-05,2.4015]
[1777176432946,48.95,77438.2,28.9,0.01616,1e-05,2.40575]
[1777176438988,48.96,77443.76,28.9,0.01626,1e-05,2.41859]
[1777176444023,48.97,77445.0,28.9,0.01629,1e-05,2.42315]
[1777176450069,48.98,77445.84,28.9,0.01633,1e-05,2.42741]
[1777176455104,48.99,77450.48,28.9,0.0164,1e-05,2.43585]
[1777176461146,49.0,77451.07,28.9,0.01642,1e-05,2.43957]
[1777176466181,49.01,77451.43,28.9,0.01645,1e-05,2.44241]
[1777176471215,49.02,77451.33,28.9,0.01646,1e-05,2.44441]
[1777176476250,49.03,77450.29,28.9,0.01646,1e-05,2.44469]
[1777176481285,49.04,77452.28,28.9,0.01651,1e-05,2.45048]
[1777176487328,49.05,77455.45,28.9,0.01657,1e-05,2.45877]
[1777176493371,49.06,77455.03,28.9,0.01659,1e-05,2.46046]
[1777176498406,49.07,77463.06,28.9,0.01672,1e-05,2.47714]
[1777176503422,49.08,77465.98,28.9,0.01677,1e-05,2.48398]
[1777176508475,49.08,77465.14,28.9,0.01678,1e-05,2.48462]
[1777176513511,49.09,77464.71,28.9,0.01677,1e-05,2.48342]
[1777176518546,49.1,77464.79,28.9,0.01678,1e-05,2.48536]
[1777176525594,49.11,77464.26,28.9,0.0168,1e-05,2.48684]
[1777176530630,49.12,77464.11,28.9,0.01681,1e-05,2.48827]
[1777176537679,49.13,77464.24,28.9,0.01683,1e-05,2.49087]
[1777176542714,49.14,77464.58,28.9,0.01685,1e-05,2.49315]
[1777176547749,49.14,77464.3,28.9,0.01686,1e-05,2.49428]
[1777176552784,49.15,77464.43,28.9,0.01687,1e-05,2.49616]
[1777176558827,49.16,77464.77,28.9,0.01689,1e-05,2.49872]
[1777176563862,49.16,77464.86,28.9,0.0169,1e-05,2.50048]
[1777176568897,49.17,77465.42,28.9,0.01692,1e-05,2.50308]
[1777176573932,49.18,77465.58,28.9,0.01692,1e-05,2.50266]
[1777176581316,49.18,77465.74,28.9,0.01693,1e-05,2.50326]
[1777176587023,49.19,77465.79,28.9,0.01696,1e-05,2.50693]
[1777176593065,49.2,77465.58,28.9,0.01697,1e-05,2.50826]
[1777176600115,49.21,77465.58,28.9,0.01698,1e-05,2.51023]
[1777176607165,49.22,77465.49,28.9,0.017,1e-05,2.51226]
[1777176612200,49.23,77465.51,28.9,0.01701,1e-05,2.51364]
[1777176618242,49.23,77465.54,28.9,0.01702,1e-05,2.51528]
[1777176623278,49.24,77465.47,28.9,0.01703,1e-05,2.51646]
[1777176631411,49.24,77465.17,28.9,0.01703,1e-05,2.51642]
[1777176638383,49.25,77465.21,28.9,0.01705,1e-05,2.51756]
[1777176643418,49.26,77465.22,28.9,0.01706,1e-05,2.51884]
[1777176650467,49.27,77465.16,28.9,0.01707,1e-05,2.52046]
[1777176655503,49.27,77461.58,28.9,0.01703,1e-05,2.51508]
[1777176660538,49.28,77459.25,28.9,0.017,1e-05,2.51207]
[1777176665572,49.28,77464.39,28.9,0.01709,1e-05,2.52289]
[1777176671615,49.29,77464.49,28.9,0.0171,1e-05,2.5246]
[1777176676650,49.3,77472.51,28.9,0.01723,1e-05,2.54073]
[1777176681685,49.3,77478.23,28.9,0.01732,1e-05,2.55251]
[1777176686720,49.3,77483.09,28.9,0.0174,1e-05,2.56263]
[1777176691754,49.31,77484.91,28.9,0.01742,1e-05,2.56471]
[1777176696789,49.31,77489.45,28.9,0.01749,1e-05,2.57418]
[1777176701825,49.32,77489.71,28.9,0.0175,1e-05,2.57553]
[1777176706860,49.32,77488.98,28.9,0.0175,1e-05,2.57504]
[1777176712902,49.32,77488.79,28.9,0.0175,1e-05,2.57574]
[1777176715813,49.33,77491.44,28.9,0.01755,1e-05,2.58107]
[1777176716732,49.33,77491.32,28.9,0.01755,1e-05,2.58101]
[1777176721908,49.33,77491.28,28.9,0.01755,1e-05,2.58194]
[1777176725895,49.34,77491.36,28.9,0.01756,1e-05,2.58328]
[1777176732039,49.34,77493.55,28.9,0.01761,1e-05,2.58872]
[1777176737074,49.34,77501.48,28.9,0.01773,1e-05,2.60442]
[1777176742109,49.35,77513.28,28.9,0.01791,1e-05,2.62749]
[1777176747143,49.35,77511.88,28.9,0.01789,1e-05,2.6253]
[1777176752179,49.35,77513.46,28.9,0.01791,1e-05,2.62651]
[1777176757214,49.35,77513.65,28.9,0.01791,1e-05,2.62739]
[1777176762249,49.36,77513.32,28.9,0.01791,1e-05,2.62727]
[1777176762668,49.36,77513.32,28.9,0.01791,1e-05,2.62727]
[1777176763387,49.36,77513.32,28.9,0.01791,1e-05,2.62727]
[1777176777353,49.36,77509.69,28.9,0.01787,1e-05,2.62134]
[1777176783395,49.36,77510.08,28.9,0.01788,1e-05,2.62276]
[1777176788431,49.36,77512.81,28.9,0.01792,1e-05,2.6285]
[1777176793465,49.37,77512.99,28.9,0.01793,1e-05,2.62937]
[1777176798501,49.37,77512.56,28.9,0.01793,1e-05,2.62908]
[1777176808573,49.37,77512.06,28.9,0.01793,1e-05,2.62919]
[1777176817637,49.38,77513.35,28.9,0.01794,2e-05,2.6303]
[1777176822672,49.38,77512.75,28.9,0.01794,1e-05,2.62967]
[1777176827707,49.38,77512.88,28.9,0.01794,2e-05,2.63045]
[1777176832742,49.38,77511.26,28.9,0.01792,1e-05,2.62788]
[1777176840798,49.39,77511.17,28.9,0.01793,1e-05,2.62856]
[1777176845833,49.39,77507.09,28.9,0.01787,1e-05,2.62135]
[1777176850871,49.39,77506.45,28.9,0.01787,1e-05,2.62072]
[1777176856913,49.4,77502.59,28.9,0.01781,1e-05,2.61414]
[1777176861948,49.4,77501.74,28.9,0.01781,1e-05,2.61319]
[1777176866982,49.4,77499.58,28.9,0.01778,1e-05,2.60977]
[1777176874032,49.41,77498.34,28.9,0.01775,1e-05,2.6061]
[1777176882088,49.41,77498.36,28.9,0.01776,1e-05,2.60729]
[1777176887123,49.41,77498.57,28.9,0.01777,1e-05,2.6084]
[1777176892157,49.42,77497.89,28.9,0.01777,1e-05,2.60781]
[1777176897159,49.42,77498.19,28.9,0.01778,1e-05,2.60894]
[1777176902228,49.42,77499.36,28.9,0.0178,1e-05,2.61198]
[1777176907263,49.42,77499.45,28.9,0.01781,1e-05,2.61281]
[1777176912298,49.43,77499.17,28.9,0.01781,1e-05,2.61293]
[1777176917333,49.43,77500.6,28.9,0.01783,1e-05,2.61629]
[1777176922431,49.43,77501.86,28.9,0.01786,1e-05,2.6193]
[1777176929480,49.44,77504.4,28.9,0.0179,1e-05,2.62507]
[1777176935522,49.44,77504.14,28.9,0.01789,1e-05,2.62293]
[1777176943578,49.44,77504.57,28.9,0.0179,1e-05,2.62462]
[1777176955661,49.45,77504.9,28.9,0.01792,1e-05,2.62649]
[1777176970016,49.45,77504.97,28.9,0.01792,1e-05,2.62702]
[1777176979829,49.46,77504.97,28.9,0.01794,1e-05,2.62893]
[1777176984865,49.46,77505.19,28.9,0.01795,1e-05,2.62981]
[1777176991914,49.46,77504.87,28.9,0.01793,1e-05,2.6275]
[1777176997957,49.47,77505.94,28.9,0.01795,1e-05,2.6301]
[1777177002992,49.47,77508.91,28.9,0.018,2e-05,2.63616]
[1777177008027,49.47,77505.24,28.9,0.01795,1e-05,2.62957]
[1777177014069,49.47,77502.76,28.9,0.01791,1e-05,2.62544]
[1777177019103,49.47,77502.72,28.9,0.01792,1e-05,2.62586]
[1777177028170,49.48,77502.73,28.9,0.01792,1e-05,2.62678]
[1777177033205,49.48,77503.62,28.9,0.01794,1e-05,2.62899]
[1777177038239,49.48,77503.44,28.9,0.01794,1e-05,2.62916]
[1777177043275,49.48,77503.41,28.9,0.01795,1e-05,2.62962]
[1777177048310,49.49,77503.34,28.9,0.01795,1e-05,2.63]
[1777177054352,49.49,77503.35,28.9,0.01794,1e-05,2.62831]
[1777177059387,49.49,77503.08,28.9,0.01794,1e-05,2.62834]
[1777177064421,49.49,77502.34,28.9,0.01793,1e-05,2.62748]
[1777177069456,49.49,77502.88,28.9,0.01795,1e-05,2.62905]
[1777177074491,49.5,77502.63,28.9,0.01795,1e-05,2.62912]
[1777177079527,49.5,77503.33,28.9,0.01796,1e-05,2.63099]
[1777177084561,49.5,77503.29,28.9,0.01797,1e-05,2.63144]
[1777177095638,49.51,77503.24,28.9,0.01797,2e-05,2.63259]
[1777177101681,49.51,77503.61,28.9,0.01799,2e-05,2.63391]
[1777177106716,49.51,77503.14,28.9,0.01798,2e-05,2.63352]
[1777177112757,49.51,77503.16,28.9,0.01797,1e-05,2.63184]
[1777177118804,49.52,77503.16,28.9,0.01798,2e-05,2.63225]
[1777177124841,49.52,77503.36,28.9,0.01798,2e-05,2.63345]
[1777177129877,49.52,77503.68,28.9,0.01799,2e-05,2.63456]
[1777177134912,49.52,77504.06,28.9,0.018,2e-05,2.63578]
[1777177141961,49.53,77503.62,28.9,0.018,2e-05,2.63563]
[1777177146996,49.53,77503.57,28.9,0.01801,2e-05,2.63602]
[1777177153039,49.53,77503.5,28.9,0.01801,2e-05,2.63647]
[1777177158073,49.53,77503.48,28.9,0.01801,2e-05,2.63688]
[1777177163109,49.53,77500.47,28.9,0.01797,1e-05,2.6316]
[1777177170157,49.54,77499.66,28.9,0.01796,1e-05,2.63071]
[1777177175193,49.54,77499.11,28.9,0.01794,1e-05,2.62782]
[1777177180228,49.54,77494.75,28.9,0.01788,1e-05,2.62007]
[1777177185263,49.54,77494.9,28.9,0.01789,1e-05,2.62092]
[1777177190298,49.55,77494.15,28.9,0.01788,1e-05,2.62004]
[1777177194326,49.55,77510.42,28.9,0.01813,2e-05,2.65148]
[1777177201375,49.55,77508.91,28.9,0.01811,2e-05,2.64895]
[1777177208424,49.55,77508.05,28.9,0.0181,2e-05,2.64777]
[1777177213459,49.55,77507.98,28.9,0.0181,2e-05,2.64799]
[1777177218495,49.55,77507.97,28.9,0.01811,2e-05,2.64834]
[1777177223531,49.56,77507.86,28.9,0.01811,2e-05,2.64851]
[1777177228566,49.56,77507.7,28.9,0.01811,2e-05,2.6486]
[1777177235614,49.56,77507.23,28.9,0.01809,2e-05,2.64594]
[1777177242664,49.56,77507.49,28.9,0.0181,2e-05,2.64703]
[1777177247698,49.56,77507.49,28.9,0.0181,2e-05,2.64746]
[1777177254756,49.57,77507.73,28.9,0.01811,2e-05,2.64851]
[1777177260798,49.57,77507.62,28.9,0.01811,2e-05,2.6488]
[1777177268855,49.57,77507.28,28.9,0.01811,2e-05,2.64886]
[1777177273890,49.57,77507.08,28.9,0.01811,2e-05,2.64888]
[1777177278925,49.58,77506.86,28.9,0.01811,2e-05,2.64887]
[1777177283959,49.58,77505.38,28.9,0.0181,2e-05,2.64646]
[1777177288995,49.58,77505.15,28.9,0.0181,2e-05,2.64644]
[1777177296044,49.58,77504.97,28.9,0.01808,2e-05,2.64437]
[1777177301079,49.58,77504.76,28.9,0.01808,2e-05,2.64441]
[1777177306114,49.59,77508.93,28.9,0.01815,2e-05,2.6528]
[1777177311149,49.59,77509.75,28.9,0.01816,2e-05,2.65474]
[1777177320212,49.59,77509.65,28.9,0.01817,2e-05,2.65521]
[1777177326254,49.59,77509.64,28.9,0.01817,2e-05,2.65564]
[1777177331289,49.59,77509.98,28.9,0.01818,2e-05,2.65663]
[1777177336324,49.59,77509.8,28.9,0.01818,2e-05,2.65661]
[1777177342366,49.6,77509.73,28.9,0.01818,2e-05,2.65686]
[1777177347401,49.6,77509.91,28.9,0.01819,2e-05,2.6575]
[1777177352435,49.6,77509.6,28.9,0.01817,2e-05,2.65485]
[1777177357471,49.6,77509.85,28.9,0.01817,2e-05,2.65562]
[1777177363512,49.6,77509.86,28.9,0.01818,2e-05,2.65598]
[1777177370562,49.6,77509.77,28.9,0.01818,2e-05,2.65618]
[1777177375597,49.6,77509.72,28.9,0.01818,2e-05,2.65634]
[1777177381638,49.6,77509.8,28.9,0.01818,2e-05,2.6568]
[1777177393723,49.61,77509.49,28.9,0.01818,2e-05,2.65683]
[1777177398758,49.61,77508.12,28.9,0.01817,2e-05,2.65451]
[1777177406814,49.61,77507.28,28.9,0.01816,2e-05,2.65342]
[1777177412856,49.61,77507.4,28.9,0.01815,2e-05,2.65172]
[1777177417891,49.61,77509.95,28.9,0.01819,2e-05,2.65696]
[1777177425952,49.62,77510.62,28.9,0.0182,2e-05,2.65875]
[1777177430987,49.62,77510.27,28.9,0.0182,2e-05,2.65848]
[1777177437029,49.62,77510.61,28.9,0.01821,2e-05,2.65953]
[1777177442063,49.62,77510.5,28.9,0.01821,2e-05,2.65966]
[1777177447099,49.62,77510.42,28.9,0.01821,2e-05,2.65983]
[1777177452135,49.62,77508.4,28.9,0.01818,2e-05,2.65627]
[1777177457170,49.62,77506.31,28.9,0.01815,2e-05,2.65261]
[1777177462205,49.63,77505.75,28.9,0.01815,2e-05,2.65191]
[1777177469254,49.63,77507.13,28.9,0.01817,2e-05,2.65502]
[1777177475296,49.63,77507.41,28.9,0.01817,2e-05,2.65362]
[1777177480332,49.63,77506.29,28.9,0.01815,2e-05,2.65182]
[1777177485367,49.63,77506.53,28.9,0.01816,2e-05,2.65263]
[1777177491409,49.63,77513.09,28.9,0.01826,2e-05,2.66567]
[1777177497451,49.64,77520.25,28.9,0.01837,2e-05,2.67963]
[1777177502486,49.64,77514.68,28.9,0.01829,2e-05,2.66901]
[1777177510542,49.64,77512.85,28.9,0.01826,2e-05,2.66581]
[1777177515577,49.64,77510.49,28.9,0.01823,2e-05,2.6615]
[1777177520611,49.64,77507.56,28.9,0.01819,2e-05,2.65615]
[1777177525647,49.64,77504.59,28.9,0.01814,2e-05,2.65075]
[1777177530682,49.64,77503.02,28.9,0.01812,2e-05,2.64806]
[1777177535716,49.64,77502.84,28.9,0.01811,2e-05,2.64569]
[1777177541759,49.64,77503.43,28.9,0.01812,2e-05,2.64717]
[1777177546794,49.65,77503.7,28.9,0.01813,2e-05,2.64796]
[1777177555856,49.65,77504.4,28.9,0.01814,2e-05,2.64979]
[1777177560891,49.65,77504.57,28.9,0.01814,2e-05,2.65039]
[1777177565926,49.65,77504.39,28.9,0.01814,2e-05,2.65034]
[1777177572976,49.65,77503.91,28.9,0.01814,2e-05,2.64984]
[1777177578011,49.65,77503.82,28.9,0.01814,2e-05,2.64997]
[1777177583046,49.65,77503.83,28.9,0.01814,2e-05,2.6503]
[1777177588080,49.66,77503.73,28.9,0.01814,2e-05,2.65041]
[1777177593116,49.66,77503.21,28.9,0.01812,2e-05,2.64739]
[1777177599157,49.66,77503.12,28.9,0.01813,2e-05,2.6477]
[1777177602766,49.66,77502.78,28.9,0.01812,2e-05,2.64719]
[1777177608225,49.67,77502.25,28.9,0.01813,2e-05,2.64771]
[1777177616960,49.67,77502.25,28.9,0.01813,2e-05,2.64771]
[1777177616964,49.67,77502.25,28.9,0.01813,2e-05,2.64771]
[1777177622323,49.69,77501.84,28.9,0.01816,2e-05,2.65213]
[1777177629627,49.7,77501.74,28.9,0.01817,2e-05,2.65356]
[1777177629835,49.7,77501.74,28.9,0.01817,2e-05,2.65356]
[1777177632648,49.7,77501.74,28.9,0.01819,2e-05,2.6557]
[1777177637977,49.71,77498.23,28.9,0.01814,2e-05,2.6497]
[1777177639555,49.71,77495.3,28.9,0.0181,2e-05,2.64432]
[1777177639675,49.71,77495.3,28.9,0.0181,2e-05,2.64432]
[1777177646491,49.72,77497.41,28.9,0.01816,2e-05,2.65221]
[1777177647637,49.72,77497.41,28.9,0.01816,2e-05,2.65221]
[1777177654070,49.73,77497.41,28.9,0.01816,2e-05,2.6506]
[1777177664934,49.73,77497.37,28.9,0.01816,2e-05,2.65073]
[1777177670658,49.73,77497.43,28.9,0.01816,2e-05,2.65157]
[1777177676115,49.73,77497.56,28.9,0.01817,2e-05,2.65199]
[1777177682742,49.73,77500.12,28.9,0.01821,2e-05,2.65716]
[1777177691806,49.73,77500.07,28.9,0.01821,2e-05,2.65737]
[1777177696841,49.74,77498.54,28.9,0.01819,2e-05,2.65464]
[1777177701876,49.74,77498.62,28.9,0.01819,2e-05,2.655]
[1777177710008,49.74,77498.89,28.9,0.0182,2e-05,2.65563]
[1777177711426,49.74,77498.89,28.9,0.0182,2e-05,2.65582]
[1777177716982,49.74,77499.43,28.9,0.01819,2e-05,2.6548]
[1777177723026,49.74,77499.4,28.9,0.01819,2e-05,2.65498]
[1777177723418,49.74,77499.4,28.9,0.01819,2e-05,2.65498]
[1777177725979,49.74,77499.4,28.9,0.01819,2e-05,2.65502]
[1777177728752,49.74,77499.4,28.9,0.01819,2e-05,2.6551]
[1777177730228,49.74,77499.4,28.9,0.0182,2e-05,2.65549]
[1777177735199,49.74,77499.4,28.9,0.0182,2e-05,2.65582]
[1777177735201,49.74,77499.4,28.9,0.0182,2e-05,2.65582]
[1777177741152,49.75,77497.16,28.9,0.01817,2e-05,2.6521]
[1777177746186,49.75,77497.79,28.9,0.01818,2e-05,2.65351]
[1777177751222,49.75,77498.18,28.9,0.01819,2e-05,2.65444]
[1777177756451,49.75,77498.13,28.9,0.01819,2e-05,2.65452]
[1777177763306,49.75,77498.2,28.9,0.01819,2e-05,2.65493]
[1777177770355,49.75,77497.12,28.9,0.01818,2e-05,2.6531]
[1777177776528,49.75,77497.74,28.9,0.01817,2e-05,2.65197]
[1777177781808,49.75,77497.72,28.9,0.01817,2e-05,2.6522]
[1777177789489,49.75,77497.53,28.9,0.01817,2e-05,2.65223]
[1777177796537,49.75,77498.89,28.9,0.0182,2e-05,2.65508]
[1777177801573,49.75,77499.41,28.9,0.01821,2e-05,2.65622]
[1777177809630,49.76,77499.27,28.9,0.01821,2e-05,2.65619]
[1777177815672,49.76,77499.38,28.9,0.01821,2e-05,2.65658]
[1777177823729,49.76,77499.02,28.9,0.01821,2e-05,2.65614]
[1777177828764,49.76,77495.22,28.9,0.01815,2e-05,2.64906]
[1777177836821,49.76,77493.89,28.9,0.01812,2e-05,2.64449]
[1777177841856,49.76,77488.1,28.9,0.01803,1e-05,2.63375]
[1777177846890,49.76,77470.46,28.9,0.01777,1e-05,2.60076]
[1777177851927,49.77,77462.44,28.9,0.01766,1e-05,2.58643]
[1777177856963,49.77,77463.18,28.9,0.01768,1e-05,2.58858]
[1777177861997,49.77,77463.21,28.9,0.01768,1e-05,2.5894]
[1777177867034,49.78,77463.09,28.9,0.01769,1e-05,2.58996]
[1777177872069,49.78,77463.02,28.9,0.01769,1e-05,2.59061]
[1777177877104,49.78,77462.47,28.9,0.01769,1e-05,2.59035]
[1777177882139,49.78,77471.33,28.9,0.01783,1e-05,2.6077]
[1777177891202,49.79,77471.96,28.9,0.01783,1e-05,2.60762]
[1777177901272,49.79,77471.96,28.9,0.01784,1e-05,2.6088]
[1777177906307,49.8,77470.86,28.9,0.01783,1e-05,2.60731]
[1777177912349,49.8,77470.61,28.9,0.01783,1e-05,2.60755]
[1777177917384,49.8,77470.68,28.9,0.01784,1e-05,2.60827]
[1777177924433,49.81,77470.45,28.9,0.01784,1e-05,2.60864]
[1777177929468,49.81,77469.73,28.9,0.01783,1e-05,2.60785]
[1777177929631,49.81,77469.73,28.9,0.01783,1e-05,2.60785]
[1777177935510,49.81,77469.95,28.9,0.01784,1e-05,2.60906]
[1777177936218,49.81,77469.95,28.9,0.01784,1e-05,2.60906]
[1777177937057,49.81,77469.95,28.9,0.01784,1e-05,2.60906]
[1777177938956,49.81,77469.89,28.9,0.01785,1e-05,2.60975]
[1777177944574,49.83,77469.98,28.9,0.01788,1e-05,2.61343]
[1777177947909,49.83,77469.98,28.9,0.01788,1e-05,2.61343]
[1777177953637,49.84,77470.04,28.9,0.01788,1e-05,2.61354]
[1777177959679,49.84,77469.65,28.9,0.01788,1e-05,2.61341]
[1777177963008,49.84,77469.62,28.9,0.01788,1e-05,2.61356]
[1777177971762,49.87,77469.62,28.9,0.01792,1e-05,2.61881]
[1777177977805,49.88,77469.73,28.9,0.01795,1e-05,2.6224]
[1777177982840,49.89,77469.83,28.9,0.01798,1e-05,2.62538]
[1777177988881,49.91,77469.78,28.9,0.018,1e-05,2.6286]
[1777177996938,49.92,77469.84,28.9,0.01804,1e-05,2.63306]
[1777178001973,49.94,77469.79,28.9,0.01806,1e-05,2.63565]
[1777178007008,49.95,77463.61,28.9,0.01799,1e-05,2.62665]
[1777178007709,49.95,77463.61,28.9,0.01799,1e-05,2.62665]
[1777178018198,49.95,77463.36,28.9,0.01798,1e-05,2.62488]
[1777178024787,49.96,77462.49,28.9,0.01799,1e-05,2.62605]
[1777178030169,49.97,77457.23,28.9,0.01793,1e-05,2.61876]
[1777178037293,49.98,77457.35,28.9,0.01794,1e-05,2.61935]
[1777178044267,49.98,77457.32,28.9,0.01794,1e-05,2.62021]
[1777178049305,49.98,77454.76,28.9,0.01791,1e-05,2.61584]
[1777178049754,49.98,77454.76,28.9,0.01791,1e-05,2.61584]
[1777178055346,49.98,77454.53,28.9,0.01791,1e-05,2.61601]
[1777178060381,49.99,77461.28,28.9,0.01801,1e-05,2.62922]
[1777178066423,49.99,77460.15,28.9,0.018,1e-05,2.62754]
[1777178069771,49.99,77460.33,28.9,0.01801,1e-05,2.62812]
[1777178072154,49.99,77460.33,28.9,0.01801,1e-05,2.62819]
[1777178073810,49.99,77460.33,28.9,0.01799,1e-05,2.62619]
[1777178082277,50.0,77463.85,28.9,0.01806,1e-05,2.63467]
[1777178087570,50.01,77463.34,28.9,0.01808,1e-05,2.63695]
[1777178092606,50.01,77463.27,28.9,0.01808,1e-05,2.63735]
[1777178097641,50.02,77463.51,28.9,0.01809,1e-05,2.63832]
[1777178098109,50.02,77463.51,28.9,0.01809,1e-05,2.63832]
[1777178099658,50.02,77463.76,28.9,0.01809,1e-05,2.6389]
[1777178105696,50.02,77463.42,28.9,0.01809,1e-05,2.63891]
[1777178107414,50.02,77463.33,28.9,0.01809,1e-05,2.63884]
[1777178112747,50.02,77463.4,28.9,0.0181,1e-05,2.63918]
[1777178117782,50.02,77463.39,28.9,0.0181,1e-05,2.63931]
[1777178127852,50.02,77463.61,28.9,0.0181,1e-05,2.64003]
[1777178130728,50.02,77463.61,28.9,0.0181,1e-05,2.64003]
[1777178132151,50.02,77463.61,28.9,0.0181,1e-05,2.64011]
[1777178133052,50.02,77463.61,28.9,0.01809,1e-05,2.63786]
[1777178141771,50.03,77464.95,28.9,0.01811,1e-05,2.64087]
[1777178141772,50.03,77464.95,28.9,0.01811,1e-05,2.64087]
[1777178148999,50.04,77465.05,28.9,0.01815,2e-05,2.64491]
[1777178154033,50.05,77465.3,28.9,0.01817,2e-05,2.64786]
[1777178160076,50.07,77464.42,28.9,0.01818,2e-05,2.64912]
[1777178165129,50.08,77464.97,28.9,0.01821,2e-05,2.65259]
[1777178170146,50.09,77465.29,28.9,0.01823,2e-05,2.65559]
[1777178175181,50.1,77464.85,28.9,0.01824,2e-05,2.65712]
[1777178180216,50.11,77464.58,28.9,0.01826,2e-05,2.65896]
[1777178186258,50.12,77463.4,28.9,0.01826,2e-05,2.65952]
[1777178191293,50.13,77464.04,28.9,0.01828,2e-05,2.66071]
[1777178196328,50.14,77464.56,28.9,0.0183,2e-05,2.664]
[1777178202370,50.15,77464.74,28.9,0.01833,2e-05,2.66706]
[1777178207406,50.16,77465.21,28.9,0.01835,2e-05,2.6702]
[1777178212441,50.17,77470.37,28.9,0.01845,2e-05,2.68227]
[1777178217520,50.17,77471.5,28.9,0.01848,2e-05,2.68613]
[1777178223521,50.19,77477.83,28.9,0.0186,2e-05,2.70119]
[1777178228558,50.2,77478.34,28.9,0.01862,2e-05,2.70414]
[1777178233592,50.2,77478.79,28.9,0.01865,2e-05,2.70694]
[1777178239635,50.21,77478.57,28.9,0.01866,2e-05,2.70879]
[1777178244670,50.22,77479.02,28.9,0.01868,2e-05,2.7115]
[1777178249704,50.23,77478.93,28.9,0.0187,2e-05,2.71314]
[1777178254739,50.24,77479.41,28.9,0.0187,2e-05,2.71347]
[1777178259775,50.24,77479.78,28.9,0.01872,2e-05,2.71595]
[1777178265089,50.25,77481.09,28.9,0.01875,2e-05,2.71986]
[1777178272872,50.26,77481.27,28.9,0.01878,2e-05,2.72358]
[1777178277907,50.27,77481.4,28.9,0.0188,2e-05,2.72547]
[1777178282942,50.28,77484.77,28.9,0.01886,2e-05,2.73359]
[1777178287976,50.28,77485.11,28.9,0.01888,2e-05,2.7358]
[1777178293012,50.29,77484.7,28.9,0.01889,2e-05,2.73655]
[1777178299054,50.3,77484.99,28.9,0.01891,2e-05,2.73896]
[1777178306104,50.31,77484.3,28.9,0.01891,2e-05,2.73977]
[1777178311139,50.31,77485.16,28.9,0.01892,2e-05,2.74056]
[1777178316174,50.32,77485.09,28.9,0.01894,2e-05,2.74194]
[1777178324229,50.33,77485.2,28.9,0.01896,2e-05,2.74457]
[1777178334300,50.34,77485.29,28.9,0.01898,2e-05,2.7477]
[1777178339335,50.35,77485.66,28.9,0.019,2e-05,2.74989]
[1777178346383,50.36,77485.28,28.9,0.01901,2e-05,2.75118]
[1777178351418,50.36,77485.36,28.9,0.01902,2e-05,2.75277]
[1777178356454,50.37,77485.8,28.9,0.01904,2e-05,2.75503]
[1777178361491,50.37,77485.72,28.9,0.01905,2e-05,2.75627]
[1777178366525,50.38,77484.66,28.9,0.01905,2e-05,2.75561]
[1777178371561,50.39,77484.43,28.9,0.01904,2e-05,2.75414]
[1777178376595,50.39,77481.97,28.9,0.01901,2e-05,2.75075]
[1777178381630,50.4,77480.44,28.9,0.019,2e-05,2.74923]
[1777178394722,50.41,77480.38,28.9,0.01903,2e-05,2.75289]
[1777178402778,50.42,77480.19,28.9,0.01905,2e-05,2.75489]
[1777178407813,50.43,77480.42,28.9,0.01906,2e-05,2.75685]
[1777178412847,50.44,77480.36,28.9,0.01907,2e-05,2.75823]
[1777178417882,50.44,77485.6,28.9,0.01917,2e-05,2.76995]
[1777178423925,50.45,77485.28,28.9,0.01917,2e-05,2.771]
[1777178428960,50.45,77488.26,28.9,0.01923,2e-05,2.77816]
[1777178435007,50.46,77488.32,28.9,0.01923,2e-05,2.7774]
[1777178440037,50.47,77499.83,28.9,0.01942,2e-05,2.80147]
[1777178445072,50.47,77500.57,28.9,0.01944,2e-05,2.80402]
[1777178450109,50.48,77509.98,28.9,0.0196,2e-05,2.82365]
[1777178455144,50.48,77519.15,28.9,0.01975,2e-05,2.84275]
[1777178460179,50.48,77522.94,28.9,0.01982,2e-05,2.85102]
[1777178465215,50.48,77522.89,28.9,0.01983,2e-05,2.85158]
[1777178470250,50.49,77523.74,28.9,0.01984,2e-05,2.85391]
[1777178475285,50.49,77523.52,28.9,0.01985,2e-05,2.85408]
[1777178480320,50.49,77521.18,28.9,0.01981,2e-05,2.85002]
[1777178485355,50.5,77518.48,28.9,0.01978,2e-05,2.84528]
[1777178490390,50.5,77516.92,28.9,0.01976,2e-05,2.84287]
[1777178495425,50.5,77517.0,28.9,0.01975,2e-05,2.84126]
[1777178500460,50.5,77516.33,28.9,0.01974,2e-05,2.84061]
[1777178505498,50.51,77529.95,28.9,0.01997,2e-05,2.86844]
[1777178511540,50.51,77531.34,28.9,0.01999,2e-05,2.87174]
[1777178521611,50.51,77532.65,28.9,0.02002,2e-05,2.8752]
[1777178529670,50.51,77535.58,28.9,0.02007,2e-05,2.88162]
[1777178534704,50.52,77535.43,28.9,0.02007,2e-05,2.88163]
[1777178539740,50.52,77535.48,28.9,0.02008,2e-05,2.88202]
[1777178545781,50.52,77535.25,28.9,0.02007,2e-05,2.8819]
[1777178552831,50.52,77535.52,28.9,0.02007,2e-05,2.88034]
[1777178557865,50.52,77535.65,28.9,0.02007,2e-05,2.88087]
[1777178562902,50.52,77536.57,28.9,0.02009,2e-05,2.88298]
[1777178568944,50.52,77537.15,28.9,0.0201,2e-05,2.88444]
[1777178573979,50.52,77537.31,28.9,0.0201,2e-05,2.88498]
[1777178579013,50.52,77539.16,28.9,0.02013,2e-05,2.88893]
[1777178585057,50.53,77540.95,28.9,0.02017,2e-05,2.89277]
[1777178590092,50.53,77542.67,28.9,0.02019,2e-05,2.89639]
[1777178595129,50.53,77543.07,28.9,0.0202,2e-05,2.89734]
[1777178600164,50.53,77542.44,28.9,0.02019,2e-05,2.89623]
[1777178605199,50.53,77542.45,28.9,0.0202,2e-05,2.89647]
[1777178610234,50.53,77544.58,28.9,0.02023,2e-05,2.90094]
[1777178615269,50.53,77542.52,28.9,0.02018,2e-05,2.89449]
[1777178620304,50.53,77542.35,28.9,0.02018,2e-05,2.89438]
[1777178625340,50.53,77541.4,28.9,0.02017,2e-05,2.8927]
[1777178630375,50.53,77534.63,28.9,0.02006,2e-05,2.87936]
[1777178635410,50.53,77538.39,28.9,0.02012,2e-05,2.88724]
[1777178640445,50.54,77538.44,28.9,0.02013,2e-05,2.88762]
[1777178645479,50.54,77537.47,28.9,0.02011,2e-05,2.88595]
[1777178651522,50.54,77536.66,28.9,0.0201,2e-05,2.88467]
[1777178656557,50.54,77538.13,28.9,0.02013,2e-05,2.88792]
[1777178661592,50.54,77537.87,28.9,0.02013,2e-05,2.88767]
[1777178668641,50.54,77536.32,28.9,0.02011,2e-05,2.88494]
[1777178676378,50.54,77535.3,28.9,0.02009,2e-05,2.88301]
[1777178685760,50.55,77535.31,28.9,0.02008,2e-05,2.88145]
[1777178690795,50.55,77535.47,28.9,0.02009,2e-05,2.88209]
[1777178695830,50.55,77535.15,28.9,0.02008,2e-05,2.88176]
[1777178700865,50.55,77535.64,28.9,0.0201,2e-05,2.88306]
[1777178707914,50.55,77539.2,28.9,0.02016,2e-05,2.89059]
[1777178714963,50.55,77539.13,28.9,0.02016,2e-05,2.8908]
[1777178724026,50.55,77540.15,28.9,0.02018,2e-05,2.8933]
[1777178729061,50.56,77539.44,28.9,0.02017,2e-05,2.89211]
[1777178735103,50.56,77539.94,28.9,0.02016,2e-05,2.89093]
[1777178740138,50.56,77541.25,28.9,0.02019,2e-05,2.89382]
[1777178745173,50.56,77539.34,28.9,0.02016,2e-05,2.8902]
[1777178750208,50.56,77538.4,28.9,0.02014,2e-05,2.88858]
[1777178755242,50.56,77538.44,28.9,0.02015,2e-05,2.88894]
[1777178761285,50.56,77538.74,28.9,0.02015,2e-05,2.88986]
[1777178766319,50.56,77540.41,28.9,0.02018,2e-05,2.8935]
[1777178773368,50.56,77540.87,28.9,0.02019,2e-05,2.89481]
[1777178778404,50.57,77540.68,28.9,0.02019,2e-05,2.89466]
[1777178785453,50.57,77540.7,28.9,0.0202,2e-05,2.89502]
[1777178791498,50.57,77540.57,28.9,0.02018,2e-05,2.89256]
[1777178797540,50.57,77542.69,28.9,0.02022,2e-05,2.89714]
[1777178802575,50.57,77543.94,28.9,0.02024,2e-05,2.89987]
[1777178807610,50.57,77543.74,28.9,0.02024,2e-05,2.89968]
[1777178815671,50.57,77543.41,28.9,0.02023,2e-05,2.89935]
[1777178820706,50.57,77544.01,28.9,0.02025,2e-05,2.90076]
[1777178825741,50.57,77544.14,28.9,0.02025,2e-05,2.90122]
[1777178830776,50.58,77543.86,28.9,0.02025,2e-05,2.90086]
[1777178833798,50.58,77559.14,28.9,0.0205,2e-05,2.93194]
[1777178839840,50.58,77561.82,28.9,0.02054,2e-05,2.93729]
[1777178844875,50.57,77562.19,28.9,0.02055,2e-05,2.93795]
[1777178849910,50.57,77569.18,28.9,0.02066,2e-05,2.95208]
[1777178854946,50.57,77572.64,28.9,0.0207,2e-05,2.95636]
[1777178858974,50.57,77592.09,28.9,0.02102,2e-05,2.99614]
[1777178864008,50.57,77598.79,28.9,0.02113,2e-05,3.00929]
[1777178868037,50.57,77619.03,28.9,0.02147,2e-05,3.05089]
[1777178873071,50.56,77619.75,28.9,0.02147,2e-05,3.05127]
[1777178878106,50.56,77616.2,28.9,0.0214,2e-05,3.04277]
[1777178883142,50.55,77627.24,28.9,0.02158,2e-05,3.0649]
[1777178888177,50.55,77624.88,28.9,0.02153,2e-05,3.05876]
[1777178893212,50.54,77625.05,28.9,0.02153,2e-05,3.05802]
[1777178898246,50.54,77624.55,28.9,0.02151,2e-05,3.05591]
[1777178903284,50.54,77624.99,28.9,0.02151,2e-05,3.05581]
[1777178908319,50.53,77621.23,28.9,0.02144,2e-05,3.04694]
[1777178913354,50.53,77613.05,28.9,0.02127,2e-05,3.02638]
[1777178918637,50.53,77610.72,28.9,0.02123,2e-05,3.02094]
[1777178920403,50.52,77625.99,28.9,0.02148,2e-05,3.05248]
[1777178925438,50.52,77625.77,28.9,0.02147,2e-05,3.05109]
[1777178925856,50.52,77625.77,28.9,0.02147,2e-05,3.05109]
[1777178926444,50.52,77642.37,28.9,0.02176,2e-05,3.0859]
[1777178927452,50.52,77656.44,28.9,0.022,2e-05,3.11569]
[1777178929612,50.52,77654.42,28.9,0.02196,2e-05,3.11122]
[1777178929969,50.52,77654.37,28.9,0.02196,2e-05,3.11068]
[1777178930544,50.52,77654.37,28.9,0.02196,2e-05,3.11068]
[1777178930660,50.52,77654.37,28.9,0.02196,2e-05,3.11068]
[1777178930651,50.52,77673.68,28.9,0.0223,2e-05,3.15202]
[1777178931091,50.52,77673.68,28.9,0.0223,2e-05,3.15202]
[1777178931568,50.52,77673.68,28.9,0.0223,2e-05,3.15202]
[1777178931622,50.52,77713.49,28.9,0.02301,2e-05,3.23853]
[1777178931988,50.52,77713.49,28.9,0.02301,2e-05,3.23853]
[1777178932345,50.52,77713.49,28.9,0.02301,2e-05,3.23853]
[1777178932616,50.52,77747.52,28.9,0.02363,2e-05,3.3132]
[1777178933332,50.52,77747.52,28.9,0.02363,2e-05,3.3132]
[1777178933598,50.52,77747.52,28.9,0.02363,2e-05,3.3132]
[1777178935818,50.51,77761.24,28.9,0.02387,2e-05,3.34219]
[1777178936550,50.51,77761.24,28.9,0.02387,2e-05,3.34219]
[1777178939555,50.5,77779.92,28.9,0.0242,2e-05,3.38181]
[1777178941384,50.5,77780.75,28.9,0.02421,2e-05,3.38301]
[1777178943588,50.49,77804.83,28.9,0.02466,2e-05,3.43579]
[1777178948623,50.47,77808.63,28.9,0.0247,2e-05,3.44063]
[1777178953661,50.46,77813.82,28.9,0.02476,2e-05,3.44862]
[1777178957127,50.45,77816.3,28.9,0.02479,2e-05,3.45193]
[1777178962584,50.44,77812.11,28.9,0.02468,2e-05,3.43913]
[1777178966752,50.42,77792.58,28.9,0.02427,2e-05,3.39003]
[1777178971788,50.41,77775.0,28.9,0.02389,2e-05,3.34425]
[1777178976823,50.4,77774.99,28.9,0.02387,2e-05,3.34118]
[1777178977836,50.4,77774.99,28.9,0.02387,2e-05,3.34118]
[1777178982865,50.31,77771.89,28.9,0.0236,2e-05,3.30978]
[1777178987901,50.28,77769.32,28.9,0.02349,2e-05,3.29659]
[1777178992935,50.27,77759.43,28.9,0.02329,2e-05,3.27204]
[1777178997970,50.26,77761.85,28.9,0.02331,2e-05,3.27507]
[1777179003005,50.25,77759.91,28.9,0.02325,2e-05,3.26844]
[1777179004139,50.25,77759.91,28.9,0.02325,2e-05,3.26844]
[1777179010055,50.24,77755.97,28.9,0.02315,2e-05,3.2561]
[1777179015090,50.23,77758.77,28.9,0.02318,2e-05,3.26012]
[1777179020125,50.22,77755.82,28.9,0.02311,2e-05,3.25144]
[1777179025690,50.21,77754.87,28.9,0.02308,2e-05,3.24767]
[1777179027747,50.21,77745.12,28.9,0.0229,2e-05,3.22575]
[1777179033216,50.2,77725.88,28.9,0.02251,2e-05,3.17821]
[1777179038252,50.2,77725.4,28.9,0.02249,2e-05,3.1757]
[1777179043286,50.19,77720.15,28.9,0.02238,2e-05,3.16283]
[1777179048322,50.19,77716.07,28.9,0.0223,2e-05,3.15268]
[1777179053356,50.18,77715.09,28.9,0.02227,2e-05,3.14929]
[1777179058392,50.18,77726.12,28.9,0.02246,2e-05,3.17185]
[1777179062420,50.17,77742.35,28.9,0.02274,2e-05,3.20609]
[1777179067455,50.16,77755.97,28.9,0.02297,2e-05,3.23421]
[1777179072490,50.16,77769.66,28.9,0.0232,2e-05,3.26244]
[1777179077525,50.15,77773.16,28.9,0.02325,2e-05,3.26799]
[1777179082560,50.14,77779.86,28.9,0.02335,2e-05,3.2806]
[1777179087594,50.13,77777.81,28.9,0.0233,2e-05,3.2736]
[1777179092629,50.12,77778.85,28.9,0.02328,2e-05,3.2709]
[1777179097665,50.11,77785.83,28.9,0.02339,2e-05,3.2841]
[1777179102700,50.1,77782.32,28.9,0.0233,2e-05,3.27382]
[1777179107734,50.09,77780.33,28.9,0.02324,2e-05,3.26705]
[1777179112770,50.08,77778.14,28.9,0.02319,2e-05,3.25992]
[1777179117805,50.08,77778.8,28.9,0.02318,2e-05,3.25916]
[1777179121834,50.07,77763.58,28.9,0.02288,2e-05,3.22365]
[1777179126870,50.06,77755.41,28.9,0.02272,2e-05,3.20389]
[1777179131905,50.06,77754.43,28.9,0.02269,2e-05,3.19999]
[1777179136940,50.05,77757.09,28.9,0.02272,2e-05,3.20415]
[1777179141975,50.04,77762.08,28.9,0.0228,2e-05,3.2134]
[1777179147010,50.04,77751.28,28.9,0.02259,2e-05,3.18798]
[1777179152045,50.03,77750.73,28.9,0.02255,2e-05,3.18262]
[1777179157082,50.02,77763.55,28.9,0.02277,2e-05,3.2092]
[1777179158964,50.02,77763.55,28.9,0.02277,2e-05,3.2092]
[1777179159064,50.02,77763.28,28.9,0.02276,2e-05,3.20826]
[1777179159081,50.02,77763.28,28.9,0.02276,2e-05,3.20826]
[1777179159299,50.02,77763.28,28.9,0.02276,2e-05,3.20826]
[1777179159470,50.02,77763.28,28.9,0.02276,2e-05,3.20826]
[1777179160022,50.02,77763.28,28.9,0.02276,2e-05,3.20826]
[1777179159608,50.02,77775.11,28.9,0.02297,2e-05,3.23403]
[1777179160098,50.02,77775.11,28.9,0.02297,2e-05,3.23403]
[1777179160206,50.02,77823.52,28.9,0.02387,2e-05,3.34251]
[1777179166700,50.01,77818.55,28.9,0.02375,2e-05,3.32799]
[1777179169881,50.0,77819.52,28.9,0.02376,2e-05,3.32854]
[1777179175222,49.99,77821.87,28.9,0.02377,2e-05,3.33006]
[1777179180257,49.98,77820.77,28.9,0.02372,2e-05,3.32486]
[1777179185292,49.97,77827.46,28.9,0.02383,2e-05,3.33727]
[1777179190327,49.96,77824.0,28.9,0.02374,2e-05,3.32666]
[1777179195362,49.95,77819.09,28.9,0.02362,2e-05,3.31292]
[1777179200398,49.94,77815.51,28.9,0.02354,2e-05,3.30236]
[1777179205432,49.93,77811.27,28.9,0.02344,2e-05,3.29046]
[1777179210466,49.92,77809.51,28.9,0.02338,2e-05,3.28417]
[1777179215502,49.91,77807.12,28.9,0.0233,2e-05,3.27386]
[1777179220537,49.9,77804.25,28.9,0.02323,2e-05,3.26526]
[1777179225571,49.9,77804.27,28.9,0.02321,2e-05,3.26316]
[1777179230607,49.89,77806.93,28.9,0.02324,2e-05,3.26696]
[1777179235642,49.88,77806.75,28.9,0.02322,2e-05,3.26439]
[1777179240681,49.87,77805.85,28.9,0.02319,2e-05,3.26022]
[1777179245716,49.86,77809.03,28.9,0.02322,2e-05,3.26475]
[1777179250750,49.85,77808.87,28.9,0.0232,2e-05,3.26222]
[1777179255786,49.85,77816.76,28.9,0.02333,2e-05,3.2777]
[1777179260821,49.84,77824.56,28.9,0.02346,2e-05,3.29292]
[1777179262040,49.84,77824.56,28.9,0.02346,2e-05,3.29292]
[1777179267871,49.82,77826.41,28.9,0.02346,2e-05,3.29384]
[1777179272906,49.82,77826.65,28.9,0.02343,2e-05,3.2894]
[1777179277940,49.81,77818.9,28.9,0.02327,2e-05,3.26983]
[1777179282976,49.8,77816.42,28.9,0.0232,2e-05,3.26227]
[1777179288012,49.79,77818.01,28.9,0.02322,2e-05,3.26384]
[1777179293047,49.79,77816.33,28.9,0.02317,2e-05,3.25806]
[1777179298081,49.78,77814.43,28.9,0.02312,2e-05,3.25187]
[1777179303117,49.77,77816.9,28.9,0.02315,2e-05,3.25541]
[1777179308153,49.76,77816.09,28.9,0.02312,2e-05,3.25162]
[1777179313189,49.73,77804.96,28.9,0.02284,2e-05,3.21811]
[1777179318225,49.72,77802.62,28.9,0.02278,2e-05,3.21128]
[1777179325277,49.71,77802.79,28.9,0.02276,2e-05,3.20939]
[1777179330303,49.71,77802.51,28.9,0.02275,2e-05,3.20749]
[1777179335194,49.71,77783.93,28.9,0.02238,2e-05,3.16289]
[1777179340387,49.7,77781.23,28.9,0.02232,2e-05,3.15528]
[1777179345422,49.7,77780.02,28.9,0.02229,2e-05,3.1515]
[1777179350456,49.69,77781.33,28.9,0.0223,2e-05,3.15327]
[1777179355492,49.69,77784.62,28.9,0.02235,2e-05,3.15933]
[1777179360527,49.68,77785.62,28.9,0.02236,2e-05,3.16032]
[1777179364805,49.68,77800.78,28.9,0.02263,2e-05,3.19262]
[1777179370596,49.67,77799.0,28.9,0.02258,2e-05,3.18689]
[1777179375632,49.67,77793.44,28.9,0.02247,2e-05,3.17321]
[1777179380668,49.66,77793.6,28.9,0.02246,2e-05,3.17221]
[1777179386245,49.66,77793.07,28.9,0.02244,2e-05,3.16996]
[1777179395775,49.65,77781.78,28.9,0.0222,2e-05,3.13985]
[1777179400812,49.64,77774.82,28.9,0.02206,2e-05,3.12368]
[1777179406854,49.64,77772.4,28.9,0.02201,2e-05,3.1174]
[1777179412896,49.63,77770.44,28.9,0.02197,2e-05,3.1121]
[1777179417930,49.63,77770.25,28.9,0.02196,2e-05,3.111]
[1777179423974,49.63,77774.82,28.9,0.02203,2e-05,3.12015]
[1777179430016,49.62,77778.84,28.9,0.0221,2e-05,3.12796]
[1777179435051,49.62,77781.62,28.9,0.02214,2e-05,3.13327]
[1777179440086,49.62,77781.39,28.9,0.02213,2e-05,3.13201]
[1777179445121,49.62,77784.65,28.9,0.02218,2e-05,3.13839]
[1777179451137,49.61,77787.52,28.9,0.02223,2e-05,3.144]
[1777179456198,49.61,77794.15,28.9,0.02232,2e-05,3.1547]
[1777179457999,49.61,77792.96,28.9,0.0223,2e-05,3.1519]
[1777179463247,49.6,77793.9,28.9,0.0223,2e-05,3.15283]
[1777179468283,49.6,77795.95,28.9,0.02233,2e-05,3.15636]
[1777179469388,49.6,77795.95,28.9,0.02233,2e-05,3.15636]
[1777179475332,49.6,77796.72,28.9,0.02234,2e-05,3.1567]
[1777179481374,49.59,77796.1,28.9,0.02232,2e-05,3.15419]
[1777179483746,49.59,77796.3,28.9,0.02232,2e-05,3.15444]
[1777179483806,49.59,77796.3,28.9,0.02232,2e-05,3.15444]
[1777179484103,49.59,77796.3,28.9,0.02232,2e-05,3.15444]
[1777179491443,49.58,77796.83,28.9,0.0223,2e-05,3.15283]
[1777179496479,49.58,77796.53,28.9,0.02229,2e-05,3.15122]
[1777179502521,49.57,77796.61,28.9,0.02228,2e-05,3.15027]
[1777179507555,49.57,77796.42,28.9,0.02227,2e-05,3.14891]
[1777179512592,49.56,77794.4,28.9,0.02221,2e-05,3.14094]
[1777179517627,49.56,77788.91,28.9,0.0221,2e-05,3.12816]
[1777179522662,49.56,77788.48,28.9,0.02209,2e-05,3.1265]
[1777179527697,49.56,77797.4,28.9,0.02224,2e-05,3.14515]
[1777179532732,49.55,77797.35,28.9,0.02223,2e-05,3.14412]
[1777179537766,49.55,77797.71,28.9,0.02223,2e-05,3.14399]
[1777179544816,49.54,77799.61,28.9,0.02226,2e-05,3.14683]
[1777179549851,49.54,77800.03,28.9,0.02226,2e-05,3.1468]
[1777179551340,49.54,77800.03,28.9,0.02226,2e-05,3.1468]
[1777179555599,49.54,77798.65,28.9,0.02222,2e-05,3.14284]
[1777179560928,49.53,77796.22,28.9,0.02217,2e-05,3.13645]
[1777179566971,49.53,77796.07,28.9,0.02216,2e-05,3.1351]
[1777179572006,49.52,77795.67,28.9,0.02213,2e-05,3.13075]
[1777179577041,49.52,77796.29,28.9,0.02213,2e-05,3.13128]
[1777179582076,49.52,77795.72,28.9,0.02211,2e-05,3.12906]
[1777179590132,49.51,77796.28,28.9,0.02211,2e-05,3.12896]
[1777179595167,49.51,77795.43,28.9,0.02209,2e-05,3.12628]
[1777179600202,49.51,77795.13,28.9,0.02208,2e-05,3.12482]
[1777179600583,49.51,77795.13,28.9,0.02208,2e-05,3.12482]
[1777179606244,49.5,77791.76,28.9,0.02201,2e-05,3.1166]
[1777179611279,49.5,77793.21,28.9,0.02203,2e-05,3.11905]
[1777179612529,49.5,77793.19,28.9,0.02203,2e-05,3.11886]
[1777179618329,49.5,77793.16,28.9,0.02202,2e-05,3.11793]
[1777179623364,49.49,77793.4,28.9,0.02202,2e-05,3.1177]
[1777179628399,49.49,77793.38,28.9,0.02201,2e-05,3.1169]
[1777179633434,49.49,77790.8,28.9,0.02194,2e-05,3.10793]
[1777179638469,49.49,77791.72,28.9,0.02195,2e-05,3.10925]
[1777179643504,49.48,77774.68,28.9,0.02165,2e-05,3.07187]
[1777179648539,49.48,77768.47,28.9,0.02154,2e-05,3.05826]
[1777179653574,49.48,77763.93,28.9,0.02145,2e-05,3.04842]
[1777179659615,49.48,77764.96,28.9,0.02147,2e-05,3.05057]
[1777179664651,49.48,77765.37,28.9,0.02148,2e-05,3.05141]
[1777179669685,49.48,77764.03,28.9,0.02146,2e-05,3.04854]
[1777179674720,49.48,77763.87,28.9,0.02145,2e-05,3.04822]
[1777179679756,49.48,77763.9,28.9,0.02145,2e-05,3.04832]
[1777179684791,49.48,77764.02,28.9,0.02146,2e-05,3.04862]
[1777179689825,49.48,77765.42,28.9,0.02148,2e-05,3.05168]
[1777179694861,49.48,77768.06,28.9,0.02151,2e-05,3.05475]
[1777179699896,49.48,77761.99,28.9,0.0214,2e-05,3.04181]
[1777179704933,49.48,77757.69,28.9,0.02133,2e-05,3.03276]
[1777179709968,49.48,77755.98,28.9,0.0213,2e-05,3.02935]
[1777179715009,49.48,77755.94,28.9,0.0213,2e-05,3.0295]
[1777179721046,49.49,77756.79,28.9,0.02132,2e-05,3.03158]
[1777179726081,49.49,77758.14,28.9,0.02135,2e-05,3.03466]
[1777179731116,49.49,77759.11,28.9,0.02136,2e-05,3.03689]
[1777179736151,49.49,77766.66,28.9,0.0215,2e-05,3.05316]
[1777179742193,49.49,77768.31,28.9,0.02153,2e-05,3.05671]
[1777179747227,49.49,77765.18,28.9,0.02147,2e-05,3.05001]
[1777179754276,49.49,77765.42,28.9,0.02146,2e-05,3.048]
[1777179759311,49.49,77765.52,28.9,0.02146,2e-05,3.04828]
[1777179764347,49.49,77765.09,28.9,0.02145,2e-05,3.04743]
[1777179770389,49.49,77764.99,28.9,0.02145,2e-05,3.04732]
[1777179776431,49.49,77764.78,28.9,0.02145,2e-05,3.04697]
[1777179784487,49.49,77765.52,28.9,0.02147,2e-05,3.04873]
[1777179789528,49.49,77765.31,28.9,0.02146,2e-05,3.04839]
[1777179794558,49.49,77764.05,28.9,0.02144,2e-05,3.04579]
[1777179799593,49.49,77760.81,28.9,0.02139,2e-05,3.039]
[1777179804628,49.49,77758.82,28.9,0.02135,2e-05,3.03494]
[1777179809663,49.49,77754.24,28.9,0.02128,2e-05,3.02543]
[1777179814698,49.49,77748.84,28.9,0.02117,2e-05,3.01172]
[1777179819734,49.5,77747.32,28.9,0.02114,2e-05,3.00889]
[1777179824769,49.5,77752.85,28.9,0.02124,2e-05,3.02099]
[1777179829804,49.5,77752.91,28.9,0.02125,2e-05,3.02139]
[1777179836852,49.5,77750.3,28.9,0.0212,2e-05,3.01619]
[1777179842895,49.5,77747.49,28.9,0.02116,2e-05,3.01061]
[1777179848936,49.5,77746.6,28.9,0.02115,2e-05,3.00909]
[1777179853972,49.5,77745.03,28.9,0.02112,2e-05,3.00608]
[1777179860017,49.51,77743.44,28.9,0.0211,2e-05,3.00312]
[1777179865051,49.51,77743.66,28.9,0.0211,2e-05,3.00395]
[1777179870086,49.51,77743.18,28.9,0.0211,2e-05,3.00329]
[1777179875121,49.51,77743.0,28.9,0.02108,2e-05,3.00072]
[1777179880155,49.51,77742.23,28.9,0.02107,2e-05,2.99947]
[1777179886198,49.51,77750.83,28.9,0.02122,2e-05,3.01807]
[1777179891233,49.51,77750.49,28.9,0.02122,2e-05,3.01757]
[1777179896268,49.51,77750.83,28.9,0.02123,2e-05,3.01851]
[1777179901303,49.52,77751.14,28.9,0.02123,2e-05,3.01937]
[1777179906354,49.52,77751.16,28.9,0.02124,2e-05,3.01961]
[1777179911389,49.52,77751.3,28.9,0.02124,2e-05,3.0201]
[1777179916426,49.52,77751.56,28.9,0.02125,2e-05,3.02084]
[1777179921460,49.52,77751.47,28.9,0.02125,2e-05,3.02086]
[1777179926496,49.52,77751.26,28.9,0.02124,2e-05,3.02059]
[1777179933546,49.52,77751.61,28.9,0.02123,2e-05,3.01902]
[1777179938580,49.52,77751.17,28.9,0.02123,2e-05,3.01829]
[1777179945630,49.52,77751.65,28.9,0.02124,2e-05,3.01958]
[1777179951671,49.52,77751.42,28.9,0.02124,2e-05,3.01932]
[1777179957714,49.52,77751.38,28.9,0.02124,2e-05,3.01946]
[1777179962750,49.52,77751.29,28.9,0.02124,2e-05,3.01946]
[1777179967784,49.53,77751.63,28.9,0.02125,2e-05,3.02036]
[1777179973826,49.53,77751.6,28.9,0.02125,2e-05,3.02051]
[1777179979867,49.53,77751.81,28.9,0.02125,2e-05,3.02117]
[1777179984903,49.53,77751.22,28.9,0.02124,2e-05,3.02008]
[1777179989938,49.53,77764.21,28.9,0.02147,2e-05,3.04781]
[1777179995979,49.53,77764.17,28.9,0.02145,2e-05,3.04512]
[1777180001015,49.53,77764.41,28.9,0.02146,2e-05,3.04564]
[1777180006050,49.53,77772.61,28.9,0.0216,2e-05,3.06311]
[1777180013099,49.53,77773.75,28.9,0.02162,2e-05,3.06539]
[1777180016832,49.53,77774.11,28.9,0.02162,2e-05,3.06614]
[1777180017538,49.53,77773.72,28.9,0.02162,2e-05,3.06524]
[1777180018206,49.53,77773.72,28.9,0.02162,2e-05,3.06519]
[1777180028204,49.52,77774.21,28.9,0.02162,2e-05,3.06599]
[1777180033519,49.52,77769.19,28.9,0.02153,2e-05,3.05512]
[1777180039281,49.52,77769.39,28.9,0.02154,2e-05,3.05549]
[1777180044316,49.52,77769.85,28.9,0.02154,2e-05,3.05641]
[1777180050358,49.52,77768.98,28.9,0.02153,2e-05,3.05445]
[1777180060427,49.52,77769.72,28.9,0.02152,2e-05,3.05332]
[1777180065463,49.52,77770.37,28.9,0.02153,2e-05,3.05463]
[1777180070498,49.52,77770.63,28.9,0.02154,2e-05,3.05509]
[1777180074390,49.52,77770.51,28.9,0.02153,2e-05,3.05477]
[1777180079561,49.52,77770.49,28.9,0.02153,2e-05,3.05461]
[1777180084595,49.52,77768.43,28.9,0.0215,2e-05,3.05011]
[1777180089631,49.52,77762.86,28.9,0.0214,2e-05,3.03819]
[1777180095755,49.52,77761.78,28.9,0.02138,2e-05,3.03594]
[1777180100790,49.52,77762.78,28.9,0.0214,2e-05,3.03812]
[1777180105825,49.52,77764.95,28.9,0.02144,2e-05,3.04279]
[1777180110860,49.52,77764.03,28.9,0.02142,2e-05,3.04085]
[1777180115894,49.52,77772.17,28.9,0.02155,2e-05,3.05574]
[1777180120929,49.52,77780.05,28.9,0.02168,2e-05,3.0725]
[1777180125965,49.52,77780.11,28.9,0.02168,2e-05,3.07245]
[1777180131000,49.52,77780.32,28.9,0.02169,2e-05,3.07275]
[1777180138051,49.52,77780.25,28.9,0.02168,2e-05,3.07242]
[1777180141072,49.52,77799.56,28.9,0.02203,2e-05,3.11418]
[1777180142898,49.52,77815.17,28.9,0.0223,2e-05,3.14806]
[1777180148923,49.52,77819.82,28.9,0.02238,2e-05,3.15761]
[1777180154163,49.51,77820.57,28.9,0.02239,2e-05,3.15811]
[1777180159197,49.51,77821.19,28.9,0.02239,2e-05,3.15866]
[1777180164233,49.51,77821.44,28.9,0.02239,2e-05,3.1584]
[1777180169268,49.5,77821.79,28.9,0.02239,2e-05,3.15837]
[1777180174303,49.5,77825.66,28.9,0.02243,2e-05,3.16341]
[1777180179338,49.5,77843.0,28.9,0.02274,2e-05,3.20084]
[1777180184373,49.49,77846.68,28.9,0.0228,2e-05,3.20771]
[1777180189408,49.49,77835.1,28.9,0.02258,2e-05,3.18087]
[1777180194443,49.48,77832.38,28.9,0.02252,2e-05,3.17384]
[1777180199478,49.48,77825.36,28.9,0.02238,2e-05,3.1574]
[1777180204513,49.48,77825.55,28.9,0.02238,2e-05,3.15696]
[1777180209660,49.47,77825.21,28.9,0.02237,2e-05,3.15553]
[1777180215590,49.47,77824.93,28.9,0.02235,2e-05,3.15372]
[1777180220624,49.46,77824.87,28.9,0.02235,2e-05,3.15275]
[1777180225660,49.46,77822.79,28.9,0.0223,2e-05,3.14736]
[1777180230694,49.46,77823.53,28.9,0.02231,2e-05,3.14819]
[1777180235730,49.46,77823.21,28.9,0.02228,2e-05,3.14407]
[1777180240766,49.45,77823.86,28.9,0.02228,2e-05,3.14457]
[1777180245801,49.45,77823.78,28.9,0.02227,2e-05,3.14362]
[1777180250836,49.45,77823.35,28.9,0.02226,2e-05,3.14191]
[1777180257886,49.44,77823.68,28.9,0.02226,2e-05,3.14159]
[1777180262921,49.44,77822.58,28.9,0.02223,2e-05,3.13844]
[1777180267955,49.44,77822.59,28.9,0.02222,2e-05,3.13775]
[1777180272991,49.43,77822.17,28.9,0.02221,2e-05,3.13611]
[1777180278028,49.43,77822.47,28.9,0.02221,2e-05,3.13606]
[1777180286083,49.43,77821.58,28.9,0.02219,2e-05,3.133]
[1777180291118,49.42,77820.16,28.9,0.02214,2e-05,3.12657]
[1777180295149,49.42,77842.65,28.9,0.02254,2e-05,3.17551]
[1777180300183,49.42,77834.19,28.9,0.02238,2e-05,3.15604]
[1777180305227,49.41,77852.68,28.9,0.02271,2e-05,3.19574]
[1777180310483,49.41,77860.38,28.9,0.02284,2e-05,3.21181]
[1777180314705,49.41,77861.23,28.9,0.02285,2e-05,3.2126]
[1777180315117,49.41,77861.23,28.9,0.02285,2e-05,3.2126]
[1777180315123,49.41,77861.23,28.9,0.02285,2e-05,3.2126]
[1777180315194,49.41,77860.64,28.9,0.02283,2e-05,3.21099]
[1777180315337,49.41,77860.64,28.9,0.02283,2e-05,3.21099]
[1777180315621,49.4,77890.28,28.9,0.02338,2e-05,3.27737]
[1777180316333,49.4,77890.28,28.9,0.02338,2e-05,3.27737]
[1777180316419,49.4,77890.28,28.9,0.02338,2e-05,3.27737]
[1777180316494,49.4,77890.28,28.9,0.02338,2e-05,3.27737]
[1777180317191,49.4,77966.28,28.9,0.02484,2e-05,3.45159]
[1777180317385,49.4,77966.28,28.9,0.02484,2e-05,3.45159]
[1777180317594,49.4,77966.28,28.9,0.02484,2e-05,3.45159]
[1777180317697,49.4,77966.28,28.9,0.02484,2e-05,3.45159]
[1777180318091,49.4,78023.42,28.9,0.02599,2e-05,3.58755]
[1777180318677,49.4,78023.42,28.9,0.02599,2e-05,3.58755]
[1777180318780,49.4,78029.86,28.9,0.02612,2e-05,3.60317]
[1777180319562,49.4,78029.86,28.9,0.02612,2e-05,3.60317]
[1777180319716,49.4,78029.86,28.9,0.02612,2e-05,3.60317]
[1777180320750,49.38,78032.05,28.9,0.02613,2e-05,3.60363]
[1777180322055,49.37,78042.53,28.9,0.02631,2e-05,3.62504]
[1777180322252,49.37,78042.53,28.9,0.02631,2e-05,3.62504]
[1777180322139,49.36,78063.57,28.9,0.02673,2e-05,3.67458]
[1777180322959,49.36,78063.57,28.9,0.02673,2e-05,3.67458]
[1777180323025,49.35,78057.38,28.9,0.02659,2e-05,3.65765]
[1777180323367,49.35,78041.42,28.9,0.02625,2e-05,3.61858]
[1777180324587,49.35,78041.42,28.9,0.02625,2e-05,3.61858]
[1777180330580,49.33,78030.25,28.9,0.02597,2e-05,3.58567]
[1777180336463,49.31,78008.83,28.9,0.02548,2e-05,3.5281]
[1777180341603,49.3,78002.9,28.9,0.02534,2e-05,3.51071]
[1777180345234,49.29,77982.75,28.9,0.0249,2e-05,3.45907]
[1777180346773,49.28,77997.44,28.9,0.02519,2e-05,3.49322]
[1777180351580,49.27,77983.36,28.9,0.02486,2e-05,3.45337]
[1777180354322,49.26,77975.35,28.9,0.02468,2e-05,3.43316]
[1777180359933,49.25,77973.28,28.9,0.02462,2e-05,3.42513]
[1777180361650,49.25,77992.95,28.9,0.02499,2e-05,3.46957]
[1777180366685,49.23,77990.49,28.9,0.02491,2e-05,3.4603]
[1777180371720,49.22,78019.91,28.9,0.02547,2e-05,3.52696]
[1777180376750,49.21,78023.22,28.9,0.02551,2e-05,3.53085]
[1777180381790,49.19,78022.35,28.9,0.02545,2e-05,3.52478]
[1777180386826,49.18,78019.07,28.9,0.02535,2e-05,3.51293]
[1777180391861,49.16,78019.9,28.9,0.02534,2e-05,3.51111]
[1777180393875,49.16,78035.49,28.9,0.02564,2e-05,3.54706]
[1777180395759,49.16,78042.19,28.9,0.02577,2e-05,3.56246]
[1777180395787,49.16,78042.19,28.9,0.02577,2e-05,3.56246]
[1777180396884,49.15,78054.25,28.9,0.02601,2e-05,3.5909]
[1777180396896,49.15,78070.2,28.9,0.02634,2e-05,3.62903]
[1777180399917,49.14,78094.88,28.9,0.02683,2e-05,3.68708]
[1777180402032,49.14,78101.41,28.9,0.02696,2e-05,3.70228]
[1777180402237,49.14,78101.41,28.9,0.02696,2e-05,3.70228]
[1777180402318,49.13,78109.07,28.9,0.02711,2e-05,3.71921]
[1777180402363,49.13,78109.07,28.9,0.02711,2e-05,3.71921]
[1777180403854,49.13,78120.58,28.9,0.02735,2e-05,3.74805]
[1777180403917,49.13,78120.58,28.9,0.02735,2e-05,3.74805]
[1777180405161,49.12,78127.12,28.9,0.02748,2e-05,3.76278]
[1777180405187,49.11,78135.19,28.9,0.02763,2e-05,3.77969]
[1777180407292,49.11,78135.19,28.9,0.02763,2e-05,3.77969]
[1777180411842,49.09,78119.6,28.9,0.02724,2e-05,3.73448]
[1777180413012,49.05,78106.71,28.9,0.02683,2e-05,3.68699]
[1777180415026,48.97,78087.38,28.9,0.02623,2e-05,3.61731]
[1777180420062,48.81,78092.41,28.9,0.02596,2e-05,3.58572]
[1777180425097,48.67,78092.4,28.9,0.02561,2e-05,3.54502]
[1777180430132,48.56,78122.72,28.9,0.02597,2e-05,3.58821]
[1777180435166,48.55,78146.25,28.9,0.02643,2e-05,3.64223]
[1777180437040,48.54,78154.63,28.9,0.0266,2e-05,3.66219]
[1777180437107,48.54,78154.63,28.9,0.0266,2e-05,3.66219]
[1777180437181,48.54,78152.63,28.9,0.02655,2e-05,3.65623]
[1777180439754,48.53,78146.6,28.9,0.02639,2e-05,3.63777]
[1777180440202,48.52,78142.92,28.9,0.0263,2e-05,3.62771]
[1777180445237,48.51,78133.49,28.9,0.02606,2e-05,3.59985]
[1777180450272,48.49,78130.35,28.9,0.02596,2e-05,3.58797]
[1777180454301,48.46,78109.47,28.9,0.02544,2e-05,3.52629]
[1777180459336,48.42,78097.12,28.9,0.0251,2e-05,3.48666]
[1777180464375,48.41,78103.05,28.9,0.0252,2e-05,3.49778]
[1777180469410,48.4,78096.7,28.9,0.02504,2e-05,3.47917]
[1777180470418,48.4,78127.35,28.9,0.02567,2e-05,3.55372]
[1777180471425,48.39,78148.38,28.9,0.02608,2e-05,3.60127]
[1777180476461,48.38,78138.46,28.9,0.02583,2e-05,3.57266]
[1777180481192,48.37,78134.95,28.9,0.02573,2e-05,3.56094]
[1777180482196,48.37,78145.35,28.9,0.02594,2e-05,3.58575]
[1777180483012,48.36,78167.37,28.9,0.0264,2e-05,3.63958]
[1777180489311,48.35,78159.94,28.9,0.0262,2e-05,3.61664]
[1777180494587,48.33,78161.14,28.9,0.02618,2e-05,3.6136]
[1777180499622,48.31,78155.25,28.9,0.02602,2e-05,3.59479]
[1777180504656,48.3,78163.45,28.9,0.02615,2e-05,3.61108]
[1777180506672,48.29,78179.03,28.9,0.02647,2e-05,3.64823]
[1777180508715,48.29,78182.97,28.9,0.02655,2e-05,3.6572]
[1777180512362,48.28,78190.1,28.9,0.02668,2e-05,3.67234]
[1777180517428,48.26,78192.55,28.9,0.02669,2e-05,3.67398]
[1777180518758,48.23,78171.2,28.9,0.02615,2e-05,3.61036]
[1777180519946,48.23,78171.2,28.9,0.02615,2e-05,3.61036]
[1777180525286,48.21,78162.19,28.9,0.02592,2e-05,3.58332]
[1777180527155,48.21,78162.23,28.9,0.02591,2e-05,3.58264]
[1777180532856,48.19,78166.73,28.9,0.02594,2e-05,3.58548]
[1777180537893,48.18,78159.7,28.9,0.02576,2e-05,3.56424]
[1777180542937,48.12,78170.78,28.9,0.02584,2e-05,3.57419]
[1777180547972,48.1,78152.78,28.9,0.02543,2e-05,3.52623]
[1777180550526,48.1,78129.21,28.9,0.02494,2e-05,3.46748]
[1777180556028,48.03,78106.9,28.9,0.02433,2e-05,3.39576]
[1777180561062,48.03,78097.14,28.9,0.02412,2e-05,3.37045]
[1777180564995,48.02,78107.01,28.9,0.0243,2e-05,3.3928]
[1777180565015,48.02,78107.01,28.9,0.0243,2e-05,3.3928]
[1777180570623,48.01,78097.81,28.9,0.0241,2e-05,3.36841]
[1777180572122,48.01,78097.74,28.9,0.0241,2e-05,3.36786]
[1777180578183,48.0,78101.03,28.9,0.02414,2e-05,3.37297]
[1777180583226,47.99,78108.32,28.9,0.02426,2e-05,3.3879]
[1777180583567,47.99,78108.32,28.9,0.02426,2e-05,3.3879]
[1777180587255,47.99,78085.81,28.9,0.0238,2e-05,3.33297]
[1777180592290,47.98,78085.52,28.9,0.02377,2e-05,3.32794]
[1777180597325,47.98,78095.75,28.9,0.02395,2e-05,3.35038]
[1777180602360,47.97,78094.38,28.9,0.02391,2e-05,3.34532]
[1777180607395,47.96,78087.75,28.9,0.02376,2e-05,3.32792]
[1777180612430,47.96,78081.76,28.9,0.02363,2e-05,3.31222]
[1777180617465,47.95,78083.82,28.9,0.02366,2e-05,3.31557]
[1777180622500,47.95,78074.42,28.9,0.02346,2e-05,3.29204]
[1777180628542,47.94,78068.25,28.9,0.02333,2e-05,3.27613]
[1777180630362,47.94,78069.5,28.9,0.02335,2e-05,3.2788]
[1777180630556,47.94,78100.87,28.9,0.02397,2e-05,3.35231]
[1777180630767,47.94,78100.87,28.9,0.02397,2e-05,3.35231]
[1777180631019,47.94,78100.87,28.9,0.02397,2e-05,3.35231]
[1777180631564,47.94,78132.54,28.9,0.0246,2e-05,3.42763]
[1777180636599,47.93,78137.71,28.9,0.02468,2e-05,3.43765]
[1777180640899,47.92,78136.96,28.9,0.02465,2e-05,3.43433]
[1777180641399,47.92,78136.96,28.9,0.02465,2e-05,3.43433]
[1777180641423,47.92,78133.36,28.9,0.02458,2e-05,3.42516]
[1777180642011,47.92,78133.36,28.9,0.02458,2e-05,3.42516]
[1777180642056,47.92,78160.92,28.9,0.02513,2e-05,3.49153]
[1777180642641,47.92,78178.54,28.9,0.02549,2e-05,3.53418]
[1777180647676,47.91,78179.41,28.9,0.02548,2e-05,3.53295]
[1777180651704,47.9,78163.84,28.9,0.02512,2e-05,3.48935]
[1777180654725,47.89,78149.88,28.9,0.02482,2e-05,3.45365]
[1777180659760,47.88,78139.06,28.9,0.02458,2e-05,3.42502]
[1777180664794,47.88,78139.22,28.9,0.02456,2e-05,3.42305]
[1777180668823,47.87,78122.35,28.9,0.02421,2e-05,3.38075]
[1777180672852,47.86,78107.11,28.9,0.02389,2e-05,3.34304]
[1777180677887,47.86,78096.05,28.9,0.02366,2e-05,3.31543]
[1777180682924,47.85,78094.01,28.9,0.02361,2e-05,3.30929]
[1777180687959,47.85,78095.58,28.9,0.02363,2e-05,3.31161]
[1777180692994,47.84,78095.8,28.9,0.02362,2e-05,3.31065]
[1777180698029,47.84,78093.19,28.9,0.02356,2e-05,3.30312]
[1777180703064,47.83,78089.28,28.9,0.02347,2e-05,3.29264]
[1777180708099,47.83,78072.99,28.9,0.02314,2e-05,3.25345]
[1777180713134,47.83,78059.17,28.9,0.02285,2e-05,3.21797]
[1777180715122,47.83,78058.85,28.9,0.02285,2e-05,3.21711]
[1777180716169,47.83,78090.86,28.9,0.02346,2e-05,3.2913]
[1777180718184,47.82,78107.13,28.9,0.02378,2e-05,3.32909]
[1777180719787,47.82,78105.12,28.9,0.02373,2e-05,3.32404]
[1777180720065,47.82,78105.12,28.9,0.02373,2e-05,3.32404]
[1777180721618,47.82,78089.52,28.9,0.02342,2e-05,3.28651]
[1777180727247,47.81,78089.54,28.9,0.02341,2e-05,3.28543]
[1777180732281,47.81,78082.04,28.9,0.02326,2e-05,3.26681]
[1777180737317,47.81,78084.69,28.9,0.0233,2e-05,3.27203]
[1777180738404,47.81,78084.69,28.9,0.0233,2e-05,3.27203]
[1777180744367,47.8,78086.13,28.9,0.02332,2e-05,3.274]
[1777180749402,47.8,78083.18,28.9,0.02325,2e-05,3.26586]
[1777180754437,47.79,78081.68,28.9,0.02321,2e-05,3.26137]
[1777180759472,47.79,78075.7,28.9,0.02309,2e-05,3.24647]
[1777180764508,47.79,78078.45,28.9,0.02313,2e-05,3.25194]
[1777180769543,47.78,78076.69,28.9,0.02309,2e-05,3.24693]
[1777180771137,47.78,78073.62,28.9,0.02303,2e-05,3.23963]
[1777180771382,47.78,78073.62,28.9,0.02303,2e-05,3.23963]
[1777180771683,47.78,78073.62,28.9,0.02303,2e-05,3.23963]
[1777180771710,47.78,78115.04,28.9,0.02382,2e-05,3.33399]
[1777180772446,47.78,78115.04,28.9,0.02382,2e-05,3.33399]
[1777180772585,47.78,78115.04,28.9,0.02382,2e-05,3.33399]
[1777180772750,47.77,78151.51,28.9,0.02453,2e-05,3.41849]
[1777180773074,47.77,78151.51,28.9,0.02453,2e-05,3.41849]
[1777180773572,47.77,78161.1,28.9,0.02472,2e-05,3.44124]
[1777180778607,47.76,78162.69,28.9,0.02473,2e-05,3.44265]
[1777180780259,47.76,78162.41,28.9,0.02472,2e-05,3.44149]
[1777180785656,47.75,78160.22,28.9,0.02465,2e-05,3.43331]
[1777180790692,47.74,78158.68,28.9,0.0246,2e-05,3.42729]
[1777180795727,47.74,78157.36,28.9,0.02455,2e-05,3.42185]
[1777180800761,47.73,78155.45,28.9,0.0245,2e-05,3.41504]
[1777180801038,47.73,78155.45,28.9,0.0245,2e-05,3.41504]
[1777180804790,47.72,78129.59,28.9,0.02396,2e-05,3.35153]
[1777180809825,47.72,78124.84,28.9,0.02386,2e-05,3.33873]
[1777180814416,47.71,78125.8,28.9,0.02387,2e-05,3.34015]
[1777180814861,47.71,78147.73,28.9,0.0243,2e-05,3.39194]
[1777180817407,47.71,78161.79,28.9,0.02458,2e-05,3.42503]
[1777180817825,47.71,78161.79,28.9,0.02458,2e-05,3.42503]
[1777180822918,47.7,78165.88,28.9,0.02464,2e-05,3.43231]
[1777180824592,47.7,78165.88,28.9,0.02464,2e-05,3.43231]
[1777180829968,47.69,78169.28,28.9,0.02468,2e-05,3.43734]
[1777180835008,47.68,78168.89,28.9,0.02464,2e-05,3.43133]
[1777180841055,47.67,78170.04,28.9,0.02463,2e-05,3.43135]
[1777180846089,47.66,78172.31,28.9,0.02466,2e-05,3.4345]
[1777180851467,47.66,78171.82,28.9,0.02463,2e-05,3.43139]
[1777180857167,47.64,78172.24,28.9,0.02461,2e-05,3.42905]
[1777180862203,47.64,78167.63,28.9,0.0245,2e-05,3.41554]
[1777180867237,47.63,78162.37,28.9,0.02437,2e-05,3.40052]
[1777180872273,47.62,78158.41,28.9,0.02428,2e-05,3.38881]
[1777180877308,47.61,78157.16,28.9,0.02423,2e-05,3.38368]
[1777180882344,47.6,78157.22,28.9,0.02422,2e-05,3.38173]
[1777180887379,47.6,78162.1,28.9,0.0243,2e-05,3.39136]
[1777180892415,47.56,78161.57,28.9,0.02419,2e-05,3.37801]
[1777180897449,47.53,78160.97,28.9,0.0241,2e-05,3.36791]
[1777180902485,47.53,78147.28,28.9,0.02381,2e-05,3.33345]
[1777180905506,47.52,78128.76,28.9,0.02344,2e-05,3.2887]
[1777180910544,47.52,78118.56,28.9,0.02323,2e-05,3.26371]
[1777180912559,47.52,78133.18,28.9,0.02352,2e-05,3.29778]
[1777180917594,47.51,78136.51,28.9,0.02357,2e-05,3.30432]
[1777180922628,47.51,78132.59,28.9,0.02348,2e-05,3.29394]
[1777180927668,47.51,78124.72,28.9,0.02332,2e-05,3.27444]
[1777180932703,47.5,78116.67,28.9,0.02316,2e-05,3.25478]
[1777180937738,47.5,78114.18,28.9,0.0231,2e-05,3.24829]
[1777180942773,47.5,78115.05,28.9,0.02312,2e-05,3.2497]
[1777180947808,47.5,78113.23,28.9,0.02307,2e-05,3.24482]
[1777180952843,47.49,78111.87,28.9,0.02302,2e-05,3.23836]
[1777180958884,47.49,78111.91,28.9,0.02302,2e-05,3.23779]
[1777180963920,47.49,78112.18,28.9,0.02302,2e-05,3.23786]
[1777180968955,47.49,78107.53,28.9,0.02293,2e-05,3.22649]
[1777180973991,47.49,78103.21,28.9,0.02284,2e-05,3.21602]
[1777180979026,47.49,78100.57,28.9,0.02279,2e-05,3.20953]
[1777180985069,47.48,78100.6,28.9,0.02278,2e-05,3.20921]
[1777180990104,47.48,78094.99,28.9,0.02267,2e-05,3.19595]
[1777180995139,47.48,78091.74,28.9,0.02261,2e-05,3.18824]
[1777181000175,47.48,78088.32,28.9,0.02254,2e-05,3.18025]
[1777181005210,47.48,78085.44,28.9,0.02249,2e-05,3.17353]
[1777181010245,47.48,78074.66,28.9,0.02228,2e-05,3.14884]
[1777181015280,47.48,78074.13,28.9,0.02226,2e-05,3.14511]
[1777181016038,47.48,78074.13,28.9,0.02226,2e-05,3.14511]
[1777181021322,47.48,78074.98,28.9,0.02227,2e-05,3.14717]
[1777181024342,47.48,78090.14,28.9,0.02256,2e-05,3.18194]
[1777181028925,47.48,78089.04,28.9,0.02254,2e-05,3.17929]
[1777181034413,47.48,78097.55,28.9,0.0227,2e-05,3.19867]
[1777181040456,47.48,78100.44,28.9,0.02275,2e-05,3.20498]
[1777181046497,47.48,78092.91,28.9,0.0226,2e-05,3.18718]
[1777181051531,47.48,78084.72,28.9,0.02245,2e-05,3.16828]
[1777181051532,47.48,78084.72,28.9,0.02245,2e-05,3.16828]
[1777181056573,47.48,78077.47,28.9,0.02231,2e-05,3.15173]
[1777181061608,47.48,78074.89,28.9,0.02226,2e-05,3.14593]
[1777181066642,47.48,78073.03,28.9,0.02223,2e-05,3.14183]
[1777181071677,47.48,78064.1,28.9,0.02205,2e-05,3.11909]
[1777181072091,47.48,78064.1,28.9,0.02205,2e-05,3.11909]
[1777181077720,47.48,78073.42,28.9,0.02222,2e-05,3.14063]
[1777181082755,47.48,78072.96,28.9,0.02222,2e-05,3.13988]
[1777181087791,47.48,78072.89,28.9,0.02222,2e-05,3.13997]
[1777181092827,47.48,78073.05,28.9,0.02222,2e-05,3.14058]
[1777181097861,47.49,78072.66,28.9,0.02222,2e-05,3.13992]
[1777181102897,47.49,78072.19,28.9,0.02221,2e-05,3.13905]
[1777181107933,47.49,78071.22,28.9,0.0222,2e-05,3.13703]
[1777181112968,47.49,78071.3,28.9,0.0222,2e-05,3.13745]
[1777181119009,47.49,78071.44,28.9,0.0222,2e-05,3.13809]
[1777181124045,47.49,78068.87,28.9,0.02216,2e-05,3.13256]
[1777181129080,47.49,78063.87,28.9,0.02207,2e-05,3.1216]
[1777181135602,47.49,78071.7,28.9,0.0222,2e-05,3.13707]
[1777181141164,47.49,78071.32,28.9,0.0222,2e-05,3.1367]
[1777181146199,47.5,78068.71,28.9,0.02215,2e-05,3.13105]
[1777181151234,47.5,78068.35,28.9,0.02215,2e-05,3.13058]
[1777181156269,47.5,78066.74,28.9,0.02212,2e-05,3.12731]
[1777181162311,47.5,78068.07,28.9,0.02215,2e-05,3.13084]
[1777181166339,47.5,78083.93,28.9,0.02245,2e-05,3.16732]
[1777181171374,47.5,78097.44,28.9,0.02271,2e-05,3.19843]
[1777181176409,47.5,78101.76,28.9,0.02279,2e-05,3.2082]
[1777181181444,47.5,78101.75,28.9,0.02278,2e-05,3.2079]
[1777181187205,47.5,78098.13,28.9,0.02271,2e-05,3.1993]
[1777181192520,47.5,78092.46,28.9,0.02259,2e-05,3.1833]
[1777181197555,47.5,78092.86,28.9,0.02259,2e-05,3.18413]
[1777181202731,47.5,78095.8,28.9,0.02265,2e-05,3.1908]
[1777181203598,47.5,78117.02,28.9,0.02305,2e-05,3.23998]
[1777181209640,47.49,78124.77,28.9,0.0232,2e-05,3.25725]
[1777181214674,47.49,78128.01,28.9,0.02326,2e-05,3.26415]
[1777181219711,47.49,78134.56,28.9,0.02338,2e-05,3.27869]
[1777181221726,47.49,78149.09,28.9,0.02366,2e-05,3.3127]
[1777181226760,47.48,78146.98,28.9,0.02361,2e-05,3.30655]
[1777181231795,47.48,78142.84,28.9,0.02352,2e-05,3.29567]
[1777181237172,47.48,78143.48,28.9,0.02352,2e-05,3.29658]
[1777181243294,47.47,78144.03,28.9,0.02352,2e-05,3.29625]
[1777181251934,47.46,78161.79,28.9,0.02384,2e-05,3.33336]
[1777181258984,47.46,78161.51,28.9,0.02381,2e-05,3.33082]
[1777181266033,47.45,78163.53,28.9,0.02384,2e-05,3.3337]
[1777181269056,47.45,78179.11,28.9,0.02414,2e-05,3.37012]
[1777181274090,47.44,78180.26,28.9,0.02415,2e-05,3.37116]
[1777181279126,47.43,78180.82,28.9,0.02415,2e-05,3.37076]
[1777181284161,47.43,78178.63,28.9,0.02409,2e-05,3.36372]
[1777181289196,47.42,78184.99,28.9,0.0242,2e-05,3.37725]
[1777181291813,47.42,78183.34,28.9,0.02416,2e-05,3.37254]
[1777181297252,47.41,78186.41,28.9,0.0242,2e-05,3.37775]
[1777181300826,47.41,78189.02,28.9,0.02425,2e-05,3.38331]
[1777181302548,47.4,78193.64,28.9,0.02433,2e-05,3.39335]
[1777181304278,47.4,78198.0,28.9,0.02442,2e-05,3.40352]
[1777181307041,47.4,78207.45,28.9,0.0246,2e-05,3.42526]
[1777181308022,47.4,78209.79,28.9,0.02465,2e-05,3.43053]
[1777181310403,47.39,78203.97,28.9,0.02452,2e-05,3.41545]
[1777181310482,47.39,78183.37,28.9,0.0241,2e-05,3.3652]
[1777181313365,47.39,78169.69,28.9,0.0238,2e-05,3.32875]
[1777181318401,47.38,78163.56,28.9,0.02366,2e-05,3.31285]
[1777181323435,47.38,78164.73,28.9,0.02368,2e-05,3.31437]
[1777181328471,47.37,78151.29,28.9,0.0234,2e-05,3.28136]
[1777181333506,47.37,78145.3,28.9,0.02328,2e-05,3.26635]
[1777181338540,47.37,78145.07,28.9,0.02327,2e-05,3.26502]
[1777181346597,47.36,78146.17,28.9,0.02328,2e-05,3.26632]
[1777181351632,47.36,78146.6,28.9,0.02328,2e-05,3.26651]
[1777181356668,47.36,78143.52,28.9,0.02321,2e-05,3.25845]
[1777181361702,47.36,78139.97,28.9,0.02314,2e-05,3.2494]
[1777181366738,47.35,78137.95,28.9,0.02309,2e-05,3.24398]
[1777181371772,47.35,78128.5,28.9,0.02288,2e-05,3.21868]
[1777181376807,47.35,78129.56,28.9,0.0229,2e-05,3.22073]
[1777181381842,47.35,78127.84,28.9,0.02287,2e-05,3.21637]
[1777181386877,47.35,78124.13,28.9,0.02279,2e-05,3.20746]
[1777181391913,47.35,78120.14,28.9,0.02271,2e-05,3.19805]
[1777181398962,47.35,78124.57,28.9,0.0228,2e-05,3.20812]
[1777181401985,47.35,78148.45,28.9,0.02326,2e-05,3.26388]
[1777181403999,47.35,78165.16,28.9,0.02359,2e-05,3.30321]
[1777181409047,47.34,78175.11,28.9,0.02378,2e-05,3.32589]
[1777181414082,47.34,78188.52,28.9,0.02403,2e-05,3.35678]
[1777181419118,47.33,78198.11,28.9,0.02422,2e-05,3.37846]
[1777181421452,47.33,78209.87,28.9,0.02445,2e-05,3.40599]
[1777181427173,47.32,78205.98,28.9,0.02435,2e-05,3.39437]
[1777181427976,47.32,78205.98,28.9,0.02435,2e-05,3.39437]
[1777181433216,47.31,78194.75,28.9,0.02409,2e-05,3.36247]
[1777181438251,47.31,78202.34,28.9,0.02422,2e-05,3.37915]
[1777181443286,47.3,78198.12,28.9,0.02412,2e-05,3.3672]
[1777181445300,47.3,78179.34,28.9,0.02374,2e-05,3.32155]
[1777181449330,47.3,78161.01,28.9,0.02337,2e-05,3.27712]
[1777181454365,47.29,78153.93,28.9,0.02323,2e-05,3.25966]
[1777181459405,47.29,78147.21,28.9,0.02309,2e-05,3.24325]
[1777181464440,47.29,78147.67,28.9,0.02309,2e-05,3.24379]
[1777181469476,47.29,78146.91,28.9,0.02308,2e-05,3.24149]
[1777181474511,47.29,78143.83,28.9,0.02301,2e-05,3.2338]
[1777181479546,47.29,78143.95,28.9,0.02301,2e-05,3.23369]
[1777181484194,47.28,78129.62,28.9,0.02273,2e-05,3.20005]
[1777181489616,47.28,78116.41,28.9,0.02248,2e-05,3.16951]
[1777181492637,47.29,78102.7,28.9,0.0222,2e-05,3.13551]
[1777181497671,47.29,78097.98,28.9,0.02212,2e-05,3.12524]
[1777181502707,47.29,78100.25,28.9,0.02216,2e-05,3.13093]
[1777181507742,47.29,78110.86,28.9,0.02237,2e-05,3.15565]
[1777181512777,47.29,78110.2,28.9,0.02236,2e-05,3.15439]
[1777181517811,47.29,78109.97,28.9,0.02236,2e-05,3.15412]
[1777181522847,47.29,78105.84,28.9,0.02228,2e-05,3.1449]
[1777181527882,47.29,78096.74,28.9,0.02211,2e-05,3.12447]
[1777181532918,47.3,78093.88,28.9,0.02206,2e-05,3.1184]
[1777181537953,47.3,78088.29,28.9,0.02196,2e-05,3.10619]
[1777181542987,47.3,78086.23,28.9,0.02193,2e-05,3.10209]
[1777181548023,47.3,78086.03,28.9,0.02193,2e-05,3.10221]
[1777181553334,47.3,78090.43,28.9,0.022,2e-05,3.11003]
[1777181560107,47.31,78097.8,28.9,0.02214,2e-05,3.12747]
[1777181565142,47.31,78098.98,28.9,0.02217,2e-05,3.1305]
[1777181570176,47.31,78094.54,28.9,0.02208,2e-05,3.1207]
[1777181575212,47.31,78090.4,28.9,0.02201,2e-05,3.11171]
[1777181580246,47.31,78089.16,28.9,0.02199,2e-05,3.1094]
[1777181585281,47.31,78086.99,28.9,0.02196,2e-05,3.105]
[1777181590321,47.32,78078.81,28.9,0.02181,2e-05,3.08716]
[1777181595356,47.32,78076.33,28.9,0.02177,2e-05,3.08227]
[1777181600391,47.32,78081.65,28.9,0.02187,2e-05,3.09506]
[1777181605426,47.32,78081.39,28.9,0.02187,2e-05,3.09511]
[1777181610461,47.33,78073.17,28.9,0.02173,2e-05,3.07722]
[1777181615496,47.33,78072.97,28.9,0.02171,2e-05,3.07498]
[1777181620531,47.33,78078.18,28.9,0.02182,2e-05,3.08753]
[1777181623961,47.33,78083.99,28.9,0.02193,2e-05,3.10111]
[1777181629594,47.34,78087.64,28.9,0.022,2e-05,3.11008]
[1777181634630,47.34,78089.38,28.9,0.02204,2e-05,3.11456]
[1777181639665,47.34,78090.15,28.9,0.02206,2e-05,3.11678]
[1777181644700,47.34,78088.01,28.9,0.02202,2e-05,3.11233]
[1777181649734,47.34,78088.53,28.9,0.02203,2e-05,3.11395]
[1777181652032,47.34,78088.67,28.9,0.02204,2e-05,3.11435]
[1777181652949,47.34,78091.35,28.9,0.02209,2e-05,3.12053]
[1777181658797,47.35,78103.32,28.9,0.02232,2e-05,3.14824]
[1777181663834,47.35,78106.46,28.9,0.02238,2e-05,3.15556]
[1777181668869,47.35,78105.31,28.9,0.02236,2e-05,3.15303]
[1777181673904,47.35,78105.23,28.9,0.02234,2e-05,3.15032]
[1777181678970,47.35,78105.19,28.9,0.02234,2e-05,3.15036]
[1777181684981,47.35,78103.48,28.9,0.02231,2e-05,3.14672]
[1777181691023,47.35,78103.54,28.9,0.02231,2e-05,3.14709]
[1777181696058,47.35,78103.17,28.9,0.02231,2e-05,3.14644]
[1777181702101,47.35,78102.23,28.9,0.02229,2e-05,3.14455]
[1777181707136,47.35,78096.62,28.9,0.02219,2e-05,3.13194]
[1777181712171,47.35,78096.2,28.9,0.02218,2e-05,3.13131]
[1777181717206,47.35,78095.53,28.9,0.02217,2e-05,3.13009]
[1777181721992,47.36,78107.46,28.9,0.0224,2e-05,3.15762]
[1777181727276,47.36,78105.13,28.9,0.02236,2e-05,3.15244]
[1777181732311,47.36,78105.66,28.9,0.02235,2e-05,3.15121]
[1777181737346,47.36,78104.04,28.9,0.02232,2e-05,3.14777]
[1777181739015,47.36,78103.89,28.9,0.02232,2e-05,3.14748]
[1777181749430,47.36,78097.82,28.9,0.02221,2e-05,3.13446]
[1777181754566,47.36,78094.66,28.9,0.02216,2e-05,3.12767]
[1777181760507,47.36,78102.77,28.9,0.02231,2e-05,3.14681]
[1777181765542,47.37,78096.35,28.9,0.0222,2e-05,3.13248]
[1777181770577,47.37,78094.22,28.9,0.02216,2e-05,3.12811]
[1777181775619,47.37,78076.52,28.9,0.02183,2e-05,3.08845]
[1777181780654,47.37,78075.11,28.9,0.02182,2e-05,3.08618]
[1777181785689,47.38,78086.83,28.9,0.02204,2e-05,3.11348]
[1777181790723,47.38,78086.0,28.9,0.02203,2e-05,3.11218]
[1777181795759,47.38,78085.98,28.9,0.02202,2e-05,3.11007]
[1777181800794,47.38,78081.33,28.9,0.02193,2e-05,3.1001]
[1777181805829,47.39,78071.84,28.9,0.02176,2e-05,3.07933]
[1777181808056,47.39,78070.24,28.9,0.02173,2e-05,3.07587]
[1777181813886,47.39,78070.1,28.9,0.02174,2e-05,3.07663]
[1777181819928,47.39,78063.16,28.9,0.02162,2e-05,3.06204]
[1777181824965,47.4,78066.22,28.9,0.02169,2e-05,3.06988]
[1777181830000,47.4,78071.15,28.9,0.02178,2e-05,3.08179]
[1777181835035,47.4,78070.98,28.9,0.02179,2e-05,3.08211]
[1777181844098,47.41,78069.3,28.9,0.02177,2e-05,3.07959]
[1777181849134,47.41,78061.9,28.9,0.02164,2e-05,3.06363]
[1777181852950,47.41,78057.42,28.9,0.02154,2e-05,3.05151]
[1777181858197,47.42,78051.67,28.9,0.02144,2e-05,3.03991]
[1777181864238,47.42,78048.17,28.9,0.02139,2e-05,3.03347]
[1777181869273,47.43,78048.11,28.9,0.0214,2e-05,3.03448]
[1777181874308,47.43,78050.5,28.9,0.02145,2e-05,3.04097]
[1777181879344,47.43,78055.25,28.9,0.02155,2e-05,3.05262]
[1777181884379,47.44,78053.38,28.9,0.02152,2e-05,3.0495]
[1777181892435,47.44,78054.17,28.9,0.02155,2e-05,3.05299]
[1777181897470,47.45,78054.95,28.9,0.02158,2e-05,3.05579]
[1777181902506,47.45,78054.93,28.9,0.02158,2e-05,3.05681]
[1777181909555,47.46,78059.2,28.9,0.02168,2e-05,3.06783]
[1777181914589,47.46,78058.98,28.9,0.02166,2e-05,3.06572]
[1777181918786,47.46,78060.49,28.9,0.0217,2e-05,3.06973]
[1777181925667,47.47,78063.44,28.9,0.02176,2e-05,3.07814]
[1777181931710,47.47,78063.74,28.9,0.02178,2e-05,3.08]
[1777181935826,47.48,78067.22,28.9,0.02185,2e-05,3.08844]
[1777181941780,47.48,78073.9,28.9,0.02198,2e-05,3.10481]
[1777181946815,47.48,78073.05,28.9,0.02198,2e-05,3.10367]
[1777181952856,47.49,78072.98,28.9,0.02198,2e-05,3.10443]
[1777181957892,47.49,78071.85,28.9,0.02197,2e-05,3.10265]
[1777181962926,47.49,78072.23,28.9,0.02198,2e-05,3.10426]
[1777181967964,47.5,78071.6,28.9,0.02197,2e-05,3.10356]
[1777181972998,47.5,78071.56,28.9,0.02196,2e-05,3.10155]
[1777181979041,47.5,78068.06,28.9,0.0219,2e-05,3.09449]
[1777181984076,47.51,78065.47,28.9,0.02186,2e-05,3.08943]
[1777181992132,47.51,78064.92,28.9,0.02186,2e-05,3.08937]
[1777181997167,47.51,78066.0,28.9,0.02189,2e-05,3.0925]
[1777182001195,47.51,78085.96,28.9,0.02227,2e-05,3.13822]
[1777182006231,47.51,78085.59,28.9,0.02226,2e-05,3.13758]
[1777182011266,47.52,78092.07,28.9,0.02238,2e-05,3.15261]
[1777182012048,47.52,78092.07,28.9,0.02238,2e-05,3.15261]
[1777182012075,47.52,78092.07,28.9,0.02238,2e-05,3.15261]
[1777182017308,47.52,78082.12,28.9,0.0222,2e-05,3.13012]
[1777182022343,47.52,78081.21,28.9,0.02218,2e-05,3.1284]
[1777182027378,47.52,78081.38,28.9,0.02219,2e-05,3.12916]
[1777182032413,47.52,78082.23,28.9,0.02219,2e-05,3.12881]
[1777182033073,47.52,78082.23,28.9,0.02219,2e-05,3.12881]
[1777182038455,47.52,78073.28,28.9,0.02203,2e-05,3.10894]
[1777182043490,47.52,78070.57,28.9,0.02198,2e-05,3.1034]
[1777182048524,47.53,78065.8,28.9,0.0219,2e-05,3.09332]
[1777182056581,47.53,78064.52,28.9,0.02189,2e-05,3.09163]
[1777182061626,47.53,78066.16,28.9,0.02192,2e-05,3.0959]
[1777182067027,47.54,78067.5,28.9,0.02195,2e-05,3.09961]
[1777182072701,47.54,78068.29,28.9,0.02197,2e-05,3.10238]
[1777182077736,47.55,78062.54,28.9,0.0219,2e-05,3.09287]
[1777182082750,47.55,78063.1,28.9,0.02191,2e-05,3.09474]
[1777182090827,47.56,78063.19,28.9,0.02193,2e-05,3.09644]
[1777182095861,47.56,78067.37,28.9,0.02199,2e-05,3.10402]
[1777182101904,47.57,78066.1,28.9,0.02198,2e-05,3.10206]
[1777182107946,47.57,78064.08,28.9,0.02195,2e-05,3.09848]
[1777182112981,47.57,78063.66,28.9,0.02195,2e-05,3.09834]
[1777182118017,47.58,78062.79,28.9,0.02194,2e-05,3.09717]
[1777182123053,47.58,78062.96,28.9,0.02195,2e-05,3.09832]
[1777182128088,47.58,78058.84,28.9,0.02188,2e-05,3.08981]
[1777182136244,47.58,78058.45,28.9,0.02187,2e-05,3.08909]
[1777182141533,47.59,78067.65,28.9,0.02207,2e-05,3.11317]
[1777182148011,47.6,78068.61,28.9,0.02209,2e-05,3.11599]
[1777182153264,47.6,78069.07,28.9,0.02209,2e-05,3.11534]
[1777182158299,47.6,78069.55,28.9,0.02211,2e-05,3.11712]
[1777182163333,47.61,78069.17,28.9,0.02211,2e-05,3.11699]
[1777182168368,47.61,78068.49,28.9,0.0221,2e-05,3.11615]
[1777182173404,47.61,78067.12,28.9,0.02208,2e-05,3.11377]
[1777182178439,47.61,78066.67,28.9,0.02208,2e-05,3.11346]
[1777182183475,47.62,78068.75,28.9,0.02212,2e-05,3.11885]
[1777182186018,47.62,78070.56,28.9,0.02216,2e-05,3.12308]
[1777182191531,47.62,78072.08,28.9,0.02219,2e-05,3.1275]
[1777182199587,47.62,78071.72,28.9,0.0222,2e-05,3.12781]
[1777182204623,47.63,78071.84,28.9,0.0222,2e-05,3.12878]
[1777182213686,47.63,78070.74,28.9,0.02218,2e-05,3.12485]
[1777182218721,47.63,78070.08,28.9,0.02217,2e-05,3.12405]
[1777182220567,47.63,78070.91,28.9,0.02219,2e-05,3.12607]
[1777182225771,47.64,78069.95,28.9,0.02217,2e-05,3.12457]
[1777182230806,47.64,78067.32,28.9,0.02213,2e-05,3.11916]
[1777182235843,47.64,78066.09,28.9,0.02211,2e-05,3.11698]
[1777182240878,47.64,78064.87,28.9,0.02209,2e-05,3.11482]
[1777182247927,47.65,78064.8,28.9,0.0221,2e-05,3.11548]
[1777182252962,47.65,78064.66,28.9,0.0221,2e-05,3.11583]
[1777182266054,47.65,78063.58,28.9,0.02209,2e-05,3.11482]
[1777182271089,47.66,78064.43,28.9,0.0221,2e-05,3.11463]
[1777182276124,47.66,78069.95,28.9,0.0222,2e-05,3.12764]
[1777182279913,47.66,78070.65,28.9,0.02222,2e-05,3.1295]
[1777182289214,47.66,78070.65,28.9,0.02223,2e-05,3.13072]
[1777182294251,47.67,78072.66,28.9,0.02227,2e-05,3.13597]
[1777182299285,47.67,78072.47,28.9,0.02228,2e-05,3.13623]
[1777182304319,47.67,78078.49,28.9,0.02239,2e-05,3.15064]
[1777182305198,47.67,78078.49,28.9,0.02239,2e-05,3.15064]
[1777182311368,47.68,78078.34,28.9,0.02241,2e-05,3.15282]
[1777182316404,47.68,78077.86,28.9,0.02241,2e-05,3.15204]
[1777182320500,47.68,78076.84,28.9,0.02239,2e-05,3.15038]
[1777182326474,47.69,78077.35,28.9,0.02241,2e-05,3.15296]
[1777182330774,47.69,78077.63,28.9,0.02242,2e-05,3.15364]
[1777182336544,47.69,78076.26,28.9,0.02238,2e-05,3.14821]
[1777182342587,47.69,78074.22,28.9,0.02234,2e-05,3.14381]
[1777182347622,47.69,78073.6,28.9,0.02233,2e-05,3.14267]
[1777182352656,47.69,78068.76,28.9,0.02225,2e-05,3.13201]
[1777182359706,47.7,78069.06,28.9,0.02226,2e-05,3.1333]
[1777182364741,47.7,78068.08,28.9,0.02224,2e-05,3.13153]
[1777182369776,47.7,78069.03,28.9,0.02226,2e-05,3.13415]
[1777182374812,47.7,78069.33,28.9,0.02227,2e-05,3.13529]
[1777182377815,47.7,78069.15,28.9,0.02227,2e-05,3.13505]
[1777182383875,47.71,78068.51,28.9,0.02228,2e-05,3.13661]
[1777182386006,47.72,78068.36,28.9,0.02229,2e-05,3.13676]
[1777182386008,47.72,78068.36,28.9,0.02229,2e-05,3.13676]
[1777182391933,47.72,78067.05,28.9,0.02225,2e-05,3.13253]
[1777182399288,47.72,78066.66,28.9,0.02225,2e-05,3.132]
[1777182405023,47.72,78053.79,28.9,0.02202,2e-05,3.10374]
[1777182410442,47.73,78050.81,28.9,0.02197,2e-05,3.09755]
[1777182420128,47.73,78026.64,28.9,0.02153,2e-05,3.04506]
[1777182420464,47.73,78026.64,28.9,0.02153,2e-05,3.04506]
[1777182426169,47.74,78021.1,28.9,0.02145,2e-05,3.03424]
[1777182431205,47.74,78017.83,28.9,0.02139,2e-05,3.02805]
[1777182436240,47.75,78018.44,28.9,0.02141,2e-05,3.03046]
[1777182441274,47.75,78017.71,28.9,0.02141,2e-05,3.02988]
[1777182447317,47.75,78020.46,28.9,0.02147,2e-05,3.03712]
[1777182452352,47.76,78028.85,28.9,0.02161,2e-05,3.05397]
[1777182457388,47.76,78038.28,28.9,0.02179,2e-05,3.07563]
[1777182462423,47.76,78035.11,28.9,0.02174,2e-05,3.06908]
[1777182467460,47.76,78034.09,28.9,0.02172,2e-05,3.06742]
[1777182472495,47.77,78041.95,28.9,0.02187,2e-05,3.08558]
[1777182477530,47.77,78044.19,28.9,0.02192,2e-05,3.09107]
[1777182482565,47.77,78051.65,28.9,0.02206,2e-05,3.10822]
[1777182483528,47.77,78051.65,28.9,0.02206,2e-05,3.10822]
[1777182488608,47.77,78058.7,28.9,0.02219,2e-05,3.1245]
[1777182493642,47.77,78056.95,28.9,0.02216,2e-05,3.12072]
[1777182494539,47.77,78056.95,28.9,0.02216,2e-05,3.12072]
[1777182499683,47.77,78056.24,28.9,0.02215,2e-05,3.11939]
[1777182501924,47.77,78056.16,28.9,0.02215,2e-05,3.11926]
[1777182507740,47.77,78043.05,28.9,0.02191,2e-05,3.09019]
[1777182512774,47.78,78044.21,28.9,0.02192,2e-05,3.09065]
[1777182518817,47.78,78044.56,28.9,0.02193,2e-05,3.09204]
[1777182523941,47.78,78044.35,28.9,0.02193,2e-05,3.09196]
[1777182529896,47.78,78051.4,28.9,0.02207,2e-05,3.1085]
[1777182534931,47.78,78049.42,28.9,0.02203,2e-05,3.10442]
[1777182539966,47.79,78049.69,28.9,0.02204,2e-05,3.10546]
[1777182545001,47.79,78051.95,28.9,0.02209,2e-05,3.11098]
[1777182550035,47.79,78051.52,28.9,0.02208,2e-05,3.11042]
[1777182555071,47.79,78051.54,28.9,0.02209,2e-05,3.11088]
[1777182555636,47.79,78051.54,28.9,0.02209,2e-05,3.11088]
[1777182562120,47.79,78051.51,28.9,0.02209,2e-05,3.11141]
[1777182566941,47.79,78050.38,28.9,0.02207,2e-05,3.10921]
[1777182572190,47.8,78060.48,28.9,0.02225,2e-05,3.12989]
[1777182577225,47.8,78060.63,28.9,0.02225,2e-05,3.1305]
[1777182582260,47.8,78066.0,28.9,0.02236,2e-05,3.14298]
[1777182587295,47.8,78065.56,28.9,0.02235,2e-05,3.14224]
[1777182593337,47.8,78067.12,28.9,0.02238,2e-05,3.14606]
[1777182598371,47.8,78073.74,28.9,0.02251,2e-05,3.16126]
[1777182603406,47.8,78067.41,28.9,0.02239,2e-05,3.14694]
[1777182609083,47.8,78067.03,28.9,0.02238,2e-05,3.14622]
[1777182617504,47.8,78067.74,28.9,0.0224,2e-05,3.14818]
[1777182622540,47.8,78066.59,28.9,0.02238,2e-05,3.1457]
[1777182627575,47.8,78065.66,28.9,0.02236,2e-05,3.14374]
[1777182632609,47.8,78065.79,28.9,0.02235,2e-05,3.14153]
[1777182637645,47.8,78066.1,28.9,0.02236,2e-05,3.1424]
[1777182642680,47.8,78065.61,28.9,0.02235,2e-05,3.14144]
[1777182648721,47.81,78064.96,28.9,0.02234,2e-05,3.14016]
[1777182653758,47.81,78063.62,28.9,0.02231,2e-05,3.13732]
[1777182658792,47.81,78064.12,28.9,0.02232,2e-05,3.13866]
[1777182663827,47.81,78063.19,28.9,0.02231,2e-05,3.13675]
[1777182668863,47.81,78058.9,28.9,0.02223,2e-05,3.12731]
[1777182674906,47.81,78057.98,28.9,0.02222,2e-05,3.12562]
[1777182679948,47.81,78058.03,28.9,0.02222,2e-05,3.12608]
[1777182685983,47.81,78056.26,28.9,0.02219,2e-05,3.12249]
[1777182691018,47.81,78055.28,28.9,0.02216,2e-05,3.11798]
[1777182696271,47.82,78054.82,28.9,0.02215,2e-05,3.11708]
[1777182702095,47.82,78055.82,28.9,0.02217,2e-05,3.11999]
[1777182708137,47.82,78055.49,28.9,0.02217,2e-05,3.1197]
[1777182713172,47.82,78055.67,28.9,0.02218,2e-05,3.12049]
[1777182718208,47.82,78048.47,28.9,0.02205,2e-05,3.10464]
[1777182728279,47.83,78044.0,28.9,0.02197,2e-05,3.09573]
[1777182733314,47.83,78042.94,28.9,0.02196,2e-05,3.09394]
[1777182738349,47.83,78042.24,28.9,0.02195,2e-05,3.09296]
[1777182743384,47.83,78033.0,28.9,0.02179,2e-05,3.07291]
[1777182748419,47.84,78034.43,28.9,0.02182,2e-05,3.07682]
[1777182753453,47.84,78034.41,28.9,0.02181,2e-05,3.07484]
[1777182759496,47.84,78035.28,28.9,0.02183,2e-05,3.07775]
[1777182767552,47.85,78037.7,28.9,0.02188,2e-05,3.08419]
[1777182772590,47.85,78045.59,28.9,0.02203,2e-05,3.10246]
[1777182778632,47.85,78046.91,28.9,0.02206,2e-05,3.10599]
[1777182783667,47.85,78047.9,28.9,0.02209,2e-05,3.10868]
[1777182788702,47.85,78047.82,28.9,0.02209,2e-05,3.10897]
[1777182793737,47.86,78049.53,28.9,0.02212,2e-05,3.11331]
[1777182806828,47.86,78049.23,28.9,0.02213,2e-05,3.11388]
[1777182811862,47.86,78045.2,28.9,0.02204,2e-05,3.10269]
[1777182817760,47.86,78045.15,28.9,0.02204,2e-05,3.10305]
[1777182822940,47.87,78044.54,28.9,0.02204,2e-05,3.10249]
[1777182827975,47.87,78044.57,28.9,0.02205,2e-05,3.10314]
[1777182834017,47.87,78044.73,28.9,0.02205,2e-05,3.10419]
[1777182839051,47.87,78042.62,28.9,0.02202,2e-05,3.10003]
[1777182846102,47.88,78041.08,28.9,0.022,2e-05,3.09741]
[1777182851137,47.88,78041.12,28.9,0.022,2e-05,3.09812]
[1777182856171,47.88,78042.94,28.9,0.02204,2e-05,3.10283]
[1777182863220,47.88,78042.66,28.9,0.02204,2e-05,3.10299]
[1777182868255,47.89,78042.04,28.9,0.02204,2e-05,3.10215]
[1777182873291,47.89,78038.03,28.9,0.02195,2e-05,3.0911]
[1777182880340,47.89,78037.52,28.9,0.02195,2e-05,3.09084]
[1777182885374,47.89,78028.87,28.9,0.02179,2e-05,3.07215]
[1777182890410,47.9,78028.93,28.9,0.0218,2e-05,3.07303]
[1777182895449,47.9,78031.58,28.9,0.02186,2e-05,3.07961]
[1777182900485,47.9,78031.46,28.9,0.02186,2e-05,3.07996]
[1777182905519,47.9,78031.4,28.9,0.02186,2e-05,3.08042]
[1777182910555,47.91,78029.78,28.9,0.02184,2e-05,3.07738]
[1777182915590,47.91,78031.27,28.9,0.02187,2e-05,3.08128]
[1777182920625,47.91,78029.85,28.9,0.02185,2e-05,3.07865]
[1777182926666,47.91,78028.53,28.9,0.02183,2e-05,3.07648]
[1777182931702,47.92,78026.04,28.9,0.02177,2e-05,3.06884]
[1777182939758,47.92,78025.77,28.9,0.02177,2e-05,3.06917]
[1777182944792,47.92,78025.39,28.9,0.02177,2e-05,3.06888]
[1777182949829,47.92,78025.54,28.9,0.02178,2e-05,3.06976]
[1777182956877,47.93,78025.57,28.9,0.02179,2e-05,3.07056]
[1777182961915,47.93,78026.37,28.9,0.02181,2e-05,3.07284]
[1777182966950,47.93,78028.46,28.9,0.02185,2e-05,3.07797]
[1777182972991,47.93,78028.34,28.9,0.02185,2e-05,3.07822]
[1777182978028,47.93,78027.41,28.9,0.02184,2e-05,3.07658]
[1777182983063,47.94,78026.3,28.9,0.02182,2e-05,3.07454]
[1777182988098,47.94,78026.02,28.9,0.02182,2e-05,3.07437]
[1777182993133,47.94,78025.38,28.9,0.02179,2e-05,3.07077]
[1777182998168,47.94,78025.68,28.9,0.0218,2e-05,3.07191]
[1777183003203,47.94,78025.38,28.9,0.0218,2e-05,3.07169]
[1777183015290,47.95,78025.26,28.9,0.02181,2e-05,3.0725]
[1777183020325,47.95,78025.23,28.9,0.02181,2e-05,3.07286]
[1777183026367,47.95,78024.16,28.9,0.02179,2e-05,3.07099]
[1777183031402,47.95,78023.61,28.9,0.02179,2e-05,3.0702]
[1777183036439,47.95,78023.44,28.9,0.02179,2e-05,3.07026]
[1777183041474,47.96,78019.42,28.9,0.02172,2e-05,3.06179]
[1777183047516,47.96,78020.36,28.9,0.02174,2e-05,3.06446]
[1777183053558,47.96,78019.53,28.9,0.02171,2e-05,3.06053]
[1777183058592,47.96,78013.37,28.9,0.0216,2e-05,3.04736]
[1777183063628,47.96,78013.29,28.9,0.02161,2e-05,3.04773]
[1777183068663,47.97,78012.74,28.9,0.0216,2e-05,3.04704]
[1777183074704,47.97,78013.6,28.9,0.02162,2e-05,3.04955]
[1777183079742,47.97,78014.36,28.9,0.02164,2e-05,3.0517]
[1777183084777,47.97,78024.29,28.9,0.02183,2e-05,3.07422]
[1777183089812,47.97,78025.77,28.9,0.02186,2e-05,3.07783]
[1777183094847,47.97,78032.15,28.9,0.02198,2e-05,3.09231]
[1777183100888,47.97,78031.69,28.9,0.02197,2e-05,3.09148]
[1777183105923,47.97,78031.4,28.9,0.02197,2e-05,3.09104]
[1777183112973,47.98,78031.1,28.9,0.02194,2e-05,3.08807]
[1777183121557,47.98,78031.14,28.9,0.02195,2e-05,3.08839]
[1777183129085,47.98,78031.33,28.9,0.02196,2e-05,3.08954]
[1777183141170,47.98,78031.66,28.9,0.02197,2e-05,3.09103]
[1777183146205,47.98,78020.04,28.9,0.02176,2e-05,3.0654]
[1777183151240,47.99,78021.96,28.9,0.0218,2e-05,3.07018]
[1777183156278,47.99,78021.53,28.9,0.02179,2e-05,3.06969]
[1777183160023,47.99,78020.33,28.9,0.02177,2e-05,3.0672]
[1777183165877,47.99,78017.24,28.9,0.02172,2e-05,3.0609]
[1777183171383,47.99,78015.94,28.9,0.02168,2e-05,3.05606]
[1777183176418,47.99,78015.28,28.9,0.02168,2e-05,3.05509]
[1777183181452,48.0,78006.41,28.9,0.02152,2e-05,3.03597]
[1777183186489,48.0,78006.35,28.9,0.02152,2e-05,3.0365]
[1777183191524,48.0,78004.7,28.9,0.0215,2e-05,3.03349]
[1777183196558,48.0,78007.51,28.9,0.02156,2e-05,3.04032]
[1777183201594,48.01,78012.05,28.9,0.02164,2e-05,3.05094]
[1777183205622,48.01,78026.6,28.9,0.02191,2e-05,3.08363]
[1777183211135,48.01,78031.08,28.9,0.022,2e-05,3.09379]
[1777183217706,48.01,78031.59,28.9,0.02201,2e-05,3.09519]
[1777183222741,48.01,78033.09,28.9,0.02204,2e-05,3.09874]
[1777183228785,48.01,78033.11,28.9,0.02204,2e-05,3.09903]
[1777183233820,48.01,78040.36,28.9,0.02216,2e-05,3.11291]
[1777183235861,48.01,78058.0,28.9,0.02249,2e-05,3.15289]
[1777183241899,48.01,78050.87,28.9,0.02236,2e-05,3.13662]
[1777183248948,48.01,78051.65,28.9,0.02237,2e-05,3.13835]
[1777183253983,48.01,78051.75,28.9,0.02237,2e-05,3.13853]
[1777183259018,48.01,78051.8,28.9,0.02237,2e-05,3.13862]
[1777183264053,48.01,78052.44,28.9,0.02238,2e-05,3.14005]
[1777183269090,48.01,78044.27,28.9,0.02223,2e-05,3.1216]
[1777183274125,48.01,78043.22,28.9,0.02221,2e-05,3.11939]
[1777183279159,48.01,78043.91,28.9,0.02223,2e-05,3.12111]
[1777183284195,48.01,78053.1,28.9,0.0224,2e-05,3.14201]
[1777183289230,48.01,78053.8,28.9,0.02241,2e-05,3.14359]
[1777183294265,48.01,78053.39,28.9,0.02239,2e-05,3.14004]
[1777183299300,48.01,78053.39,28.9,0.02239,2e-05,3.1401]
[1777183304337,48.01,78053.26,28.9,0.02239,2e-05,3.13989]
[1777183309372,48.01,78052.62,28.9,0.02238,2e-05,3.13854]
[1777183314407,48.01,78052.64,28.9,0.02238,2e-05,3.13871]
[1777183322463,48.01,78052.0,28.9,0.02237,2e-05,3.13746]
[1777183327498,48.01,78056.84,28.9,0.02246,2e-05,3.14856]
[1777183332532,48.01,78059.83,28.9,0.02252,2e-05,3.15539]
[1777183337567,48.01,78059.56,28.9,0.02251,2e-05,3.15481]
[1777183343610,48.02,78059.06,28.9,0.0225,2e-05,3.15375]
[1777183348645,48.02,78052.22,28.9,0.02237,2e-05,3.13834]
[1777183353679,48.02,78045.72,28.9,0.02224,2e-05,3.12124]
[1777183355901,48.02,78045.67,28.9,0.02224,2e-05,3.12119]
[1777183361735,48.02,78042.94,28.9,0.02219,2e-05,3.1155]
[1777183367778,48.02,78042.89,28.9,0.02219,2e-05,3.11579]
[1777183372934,48.02,78041.85,28.9,0.02217,2e-05,3.11365]
[1777183382883,48.02,78044.64,28.9,0.02223,2e-05,3.12069]
[1777183387917,48.02,78046.35,28.9,0.02227,2e-05,3.12477]
[1777183392953,48.03,78045.03,28.9,0.02224,2e-05,3.122]
[1777183401009,48.03,78045.77,28.9,0.02226,2e-05,3.124]
[1777183406045,48.03,78043.25,28.9,0.02221,2e-05,3.11851]
[1777183407025,48.03,78043.25,28.9,0.02221,2e-05,3.11851]
[1777183413093,48.03,78045.56,28.9,0.02224,2e-05,3.12137]
[1777183418128,48.03,78046.13,28.9,0.02225,2e-05,3.12289]
[1777183423163,48.03,78045.56,28.9,0.02225,2e-05,3.12179]
[1777183428199,48.03,78042.84,28.9,0.0222,2e-05,3.11586]
[1777183433233,48.03,78042.99,28.9,0.0222,2e-05,3.11642]
[1777183438269,48.03,78039.54,28.9,0.02214,2e-05,3.10891]
[1777183444310,48.03,78039.52,28.9,0.02214,2e-05,3.10924]
[1777183451362,48.04,78039.12,28.9,0.02214,2e-05,3.10878]
[1777183456397,48.04,78039.24,28.9,0.02214,2e-05,3.10936]
[1777183461432,48.04,78040.19,28.9,0.02216,2e-05,3.1118]
[1777183466466,48.04,78042.41,28.9,0.02221,2e-05,3.11707]
[1777183475530,48.04,78043.6,28.9,0.02222,2e-05,3.11755]
[1777183482578,48.04,78054.99,28.9,0.02243,2e-05,3.14369]
[1777183487614,48.04,78065.57,28.9,0.02263,2e-05,3.16767]
[1777183492775,48.04,78067.26,28.9,0.02266,2e-05,3.17145]
[1777183498692,48.04,78066.24,28.9,0.02264,2e-05,3.16898]
[1777183504733,48.04,78066.36,28.9,0.02264,2e-05,3.16918]
[1777183509769,48.04,78065.78,28.9,0.02263,2e-05,3.1678]
[1777183514804,48.04,78053.47,28.9,0.0224,2e-05,3.13985]
[1777183519839,48.04,78050.77,28.9,0.02235,2e-05,3.13393]
[1777183524874,48.04,78048.87,28.9,0.02232,2e-05,3.12988]
[1777183529909,48.04,78048.57,28.9,0.02231,2e-05,3.12945]
[1777183536957,48.04,78053.06,28.9,0.02238,2e-05,3.1372]
[1777183541992,48.04,78053.52,28.9,0.02239,2e-05,3.13842]
[1777183548035,48.05,78051.79,28.9,0.02236,2e-05,3.13471]
[1777183553070,48.05,78051.04,28.9,0.02235,2e-05,3.13322]
[1777183560120,48.05,78051.21,28.9,0.02235,2e-05,3.13389]
[1777183565155,48.05,78052.86,28.9,0.02239,2e-05,3.13781]
[1777183570190,48.05,78052.75,28.9,0.02239,2e-05,3.13771]
[1777183575225,48.05,78052.74,28.9,0.02239,2e-05,3.13784]
[1777183580260,48.05,78052.74,28.9,0.02239,2e-05,3.13799]
[1777183586302,48.05,78052.89,28.9,0.02239,2e-05,3.13851]
[1777183597380,48.05,78052.58,28.9,0.02237,2e-05,3.13547]
[1777183602414,48.05,78051.3,28.9,0.02235,2e-05,3.13276]
[1777183609464,48.05,78051.46,28.9,0.02236,2e-05,3.13338]
[1777183614498,48.05,78050.78,28.9,0.02234,2e-05,3.13203]
[1777183619533,48.05,78050.78,28.9,0.02235,2e-05,3.13221]
[1777183624569,48.06,78050.78,28.9,0.02235,2e-05,3.1324]
[1777183629604,48.06,78050.16,28.9,0.02234,2e-05,3.13118]
[1777183634639,48.06,78049.23,28.9,0.02232,2e-05,3.12928]
[1777183640682,48.06,78049.26,28.9,0.02232,2e-05,3.12958]
[1777183645715,48.06,78048.14,28.9,0.0223,2e-05,3.12725]
[1777183652765,48.06,78048.13,28.9,0.02229,2e-05,3.12484]
[1777183657800,48.06,78045.66,28.9,0.02224,2e-05,3.11949]
[1777183662835,48.06,78045.19,28.9,0.02224,2e-05,3.11869]
[1777183668877,48.06,78043.91,28.9,0.02222,2e-05,3.11613]
[1777183673912,48.06,78042.18,28.9,0.02219,2e-05,3.11251]
[1777183678946,48.06,78042.25,28.9,0.02219,2e-05,3.11296]
[1777183683984,48.07,78041.95,28.9,0.02219,2e-05,3.11257]
[1777183689022,48.07,78041.4,28.9,0.02218,2e-05,3.11162]
[1777183697088,48.07,78041.36,28.9,0.02218,2e-05,3.11197]
[1777183706152,48.07,78041.04,28.9,0.02218,2e-05,3.11172]
[1777183711188,48.07,78040.07,28.9,0.02215,2e-05,3.10714]
[1777183716223,48.07,78040.81,28.9,0.02216,2e-05,3.10908]
[1777183721260,48.07,78040.61,28.9,0.02216,2e-05,3.1089]
[1777183726294,48.07,78039.41,28.9,0.02214,2e-05,3.10648]
[1777183731328,48.08,78038.89,28.9,0.02213,2e-05,3.10558]
[1777183736364,48.08,78040.82,28.9,0.02217,2e-05,3.1102]
[1777183741399,48.08,78040.14,28.9,0.02216,2e-05,3.10892]
[1777183746433,48.08,78039.85,28.9,0.02216,2e-05,3.10854]
[1777183751469,48.08,78039.85,28.9,0.02216,2e-05,3.10881]
[1777183759525,48.08,78039.85,28.9,0.02216,2e-05,3.10931]
[1777183764559,48.08,78028.45,28.9,0.02196,2e-05,3.08417]
[1777183770602,48.08,78028.58,28.9,0.02196,2e-05,3.08501]
[1777183775636,48.09,78027.26,28.9,0.02192,2e-05,3.07986]
[1777183780672,48.09,78025.84,28.9,0.0219,2e-05,3.07714]
[1777183789735,48.09,78026.41,28.9,0.02192,2e-05,3.07921]
[1777183793380,48.09,78024.27,28.9,0.02188,2e-05,3.07468]
[1777183801820,48.1,78025.77,28.9,0.02192,2e-05,3.07875]
[1777183806858,48.1,78030.6,28.9,0.02201,2e-05,3.08986]
[1777183811891,48.1,78030.52,28.9,0.02201,2e-05,3.08995]
[1777183816614,48.1,78030.18,28.9,0.022,2e-05,3.08936]
[1777183821963,48.1,78029.71,28.9,0.022,2e-05,3.0887]
[1777183826998,48.1,78033.25,28.9,0.02207,2e-05,3.09687]
[1777183833041,48.1,78033.49,28.9,0.02205,2e-05,3.09503]
[1777183839083,48.1,78033.49,28.9,0.02206,2e-05,3.09535]
[1777183853181,48.11,78032.25,28.9,0.02204,2e-05,3.09335]
[1777183858216,48.11,78026.39,28.9,0.02194,2e-05,3.08063]
[1777183864258,48.11,78026.31,28.9,0.02194,2e-05,3.08092]
[1777183869293,48.11,78026.31,28.9,0.02194,2e-05,3.0813]
[1777183873517,48.11,78026.77,28.9,0.02195,2e-05,3.08254]
[1777183879600,48.11,78027.42,28.9,0.02197,2e-05,3.0842]
[1777183886412,48.11,78027.69,28.9,0.02198,2e-05,3.08549]
[1777183891448,48.12,78034.44,28.9,0.02209,2e-05,3.09819]
[1777183896484,48.12,78034.42,28.9,0.02209,2e-05,3.09834]
[1777183903532,48.12,78032.39,28.9,0.02205,2e-05,3.09412]
[1777183908569,48.12,78029.28,28.9,0.022,2e-05,3.08742]
[1777183909014,48.12,78029.28,28.9,0.022,2e-05,3.08742]
[1777183914611,48.12,78028.5,28.9,0.02198,2e-05,3.08604]
[1777183919646,48.12,78028.93,28.9,0.022,2e-05,3.08737]
[1777183920041,48.12,78028.93,28.9,0.022,2e-05,3.08737]
[1777183927701,48.12,78029.17,28.9,0.022,2e-05,3.08837]
[1777183935304,48.12,78029.17,28.9,0.022,2e-05,3.08837]
[1777183940793,48.13,78029.29,28.9,0.02201,2e-05,3.08936]
[1777183952879,48.13,78029.72,28.9,0.02201,2e-05,3.08829]
[1777183962949,48.13,78030.94,28.9,0.02203,2e-05,3.09153]
[1777183967983,48.13,78031.32,28.9,0.02204,2e-05,3.09261]
[1777183973019,48.13,78031.08,28.9,0.02204,2e-05,3.09231]
[1777183978054,48.13,78031.47,28.9,0.02205,2e-05,3.09342]
[1777183983089,48.13,78034.0,28.9,0.0221,2e-05,3.09932]
[1777183989131,48.13,78043.61,28.9,0.02228,2e-05,3.121]
[1777183994168,48.13,78044.81,28.9,0.0223,2e-05,3.12376]
[1777184002224,48.13,78048.22,28.9,0.02237,2e-05,3.13158]
[1777184009273,48.13,78054.33,28.9,0.02248,2e-05,3.14535]
[1777184015315,48.13,78054.37,28.9,0.02246,2e-05,3.14272]
[1777184023371,48.13,78054.32,28.9,0.02246,2e-05,3.14261]
[1777184029413,48.13,78056.31,28.9,0.0225,2e-05,3.14706]
[1777184034448,48.13,78056.26,28.9,0.0225,2e-05,3.14687]
[1777184039482,48.13,78054.65,28.9,0.02247,2e-05,3.14315]
[1777184044518,48.13,78053.2,28.9,0.02244,2e-05,3.1398]
[1777184049553,48.13,78045.03,28.9,0.02229,2e-05,3.12134]
[1777184054588,48.13,78040.65,28.9,0.02221,2e-05,3.1116]
[1777184059623,48.13,78039.17,28.9,0.02218,2e-05,3.10848]
[1777184066671,48.13,78039.32,28.9,0.02218,2e-05,3.10909]
[1777184072713,48.14,78039.75,28.9,0.02218,2e-05,3.10759]
[1777184081776,48.14,78039.74,28.9,0.02218,2e-05,3.10787]
[1777184092854,48.14,78039.61,28.9,0.02218,2e-05,3.10794]
[1777184097889,48.14,78039.57,28.9,0.02218,2e-05,3.108]
[1777184102924,48.14,78039.61,28.9,0.02218,2e-05,3.10822]
[1777184107958,48.14,78043.29,28.9,0.02225,2e-05,3.1166]
[1777184112994,48.14,78043.01,28.9,0.02225,2e-05,3.11603]
[1777184118029,48.14,78042.83,28.9,0.02224,2e-05,3.1157]
[1777184126085,48.14,78042.76,28.9,0.02224,2e-05,3.11566]
[1777184131120,48.14,78037.8,28.9,0.02213,2e-05,3.10193]
[1777184136154,48.14,78038.36,28.9,0.02215,2e-05,3.10336]
[1777184141190,48.14,78034.19,28.9,0.02207,2e-05,3.09417]
[1777184146225,48.14,78030.16,28.9,0.022,2e-05,3.08544]
[1777184151272,48.14,78030.34,28.9,0.022,2e-05,3.08612]
[1777184156296,48.15,78030.4,28.9,0.02201,2e-05,3.08649]
[1777184161331,48.15,78028.9,28.9,0.02198,2e-05,3.08338]
[1777184170395,48.15,78028.97,28.9,0.02198,2e-05,3.08395]
[1777184179729,48.15,78029.15,28.9,0.02199,2e-05,3.08448]
[1777184185500,48.15,78029.11,28.9,0.02199,2e-05,3.08483]
[1777184192029,48.15,78029.21,28.9,0.02199,2e-05,3.08515]
[1777184201611,48.15,78029.02,28.9,0.02198,2e-05,3.08251]
[1777184202313,48.15,78029.02,28.9,0.02198,2e-05,3.08251]
[1777184209667,48.15,78028.76,28.9,0.02197,2e-05,3.08219]
[1777184214704,48.15,78028.19,28.9,0.02196,2e-05,3.08107]
[1777184220746,48.15,78028.05,28.9,0.02196,2e-05,3.08095]
[1777184225780,48.15,78028.17,28.9,0.02197,2e-05,3.08137]
[1777184230816,48.16,78027.36,28.9,0.02195,2e-05,3.07972]
[1777184235851,48.16,78020.83,28.9,0.02183,2e-05,3.06532]
[1777184236911,48.16,78020.83,28.9,0.02183,2e-05,3.06532]
[1777184237010,48.16,78020.16,28.9,0.02182,2e-05,3.06393]
[1777184237524,48.16,78020.16,28.9,0.02182,2e-05,3.06393]
[1777184237864,48.16,78019.95,28.9,0.02182,2e-05,3.06346]
[1777184240008,48.16,78019.95,28.9,0.02182,2e-05,3.06346]
[1777184240108,48.16,78019.93,28.9,0.02182,2e-05,3.06359]
[1777184245921,48.15,78011.61,28.9,0.02164,2e-05,3.04248]
[1777184246809,48.15,78011.61,28.9,0.02164,2e-05,3.04248]
[1777184246927,48.14,78011.05,28.9,0.02163,2e-05,3.04074]
[1777184251963,48.15,78006.55,28.9,0.02153,2e-05,3.02866]
[1777184256828,48.15,78005.71,28.9,0.02152,2e-05,3.02715]
[1777184256998,48.15,78005.11,28.9,0.02151,2e-05,3.02605]
[1777184262032,48.14,78001.98,28.9,0.02143,2e-05,3.01628]
[1777184263275,48.14,78001.98,28.9,0.02143,2e-05,3.01628]
[1777184263342,48.14,77998.71,28.9,0.02137,2e-05,3.00863]
[1777184269082,48.14,77998.35,28.9,0.02137,2e-05,3.00867]
[1777184274118,48.14,77999.01,28.9,0.02139,2e-05,3.0108]
[1777184279152,48.14,78002.03,28.9,0.02145,2e-05,3.01805]
[1777184286726,48.15,78002.14,28.9,0.02145,2e-05,3.01879]
[1777184287209,48.15,78001.97,28.9,0.02145,2e-05,3.01832]
[1777184292244,48.14,78000.9,28.9,0.02141,2e-05,3.01368]
[1777184302314,48.12,77998.59,28.9,0.02133,2e-05,3.00417]
[1777184302801,48.12,77998.59,28.9,0.02133,2e-05,3.00417]
[1777184303321,48.12,77995.63,28.9,0.02128,2e-05,2.99786]
[1777184308356,48.12,77990.67,28.9,0.0212,2e-05,2.98797]
[1777184313391,48.13,77989.74,28.9,0.02117,2e-05,2.98437]
[1777184315289,48.13,77989.77,28.9,0.02117,2e-05,2.98465]
[1777184315405,48.13,77989.76,28.9,0.02118,2e-05,2.98484]
[1777184317312,48.13,77989.7,28.9,0.02117,2e-05,2.98387]
[1777184317419,48.12,77989.18,28.9,0.02115,2e-05,2.98191]
[1777184323461,48.13,77989.45,28.9,0.02117,2e-05,2.98385]
[1777184328496,48.13,77988.78,28.9,0.02117,2e-05,2.98353]
[1777184330668,48.13,77988.83,28.9,0.02117,2e-05,2.98387]
[1777184336553,48.14,77987.48,28.9,0.02116,2e-05,2.98257]
[1777184343602,48.15,77987.37,28.9,0.02117,2e-05,2.98399]
[1777184349644,48.15,77981.56,28.9,0.02108,2e-05,2.97276]
[1777184354679,48.16,77974.61,28.9,0.02096,2e-05,2.95899]
[1777184359715,48.16,77971.98,28.9,0.02093,2e-05,2.95466]
[1777184364750,48.17,77971.01,28.9,0.02092,2e-05,2.95393]
[1777184367866,48.17,77970.0,28.9,0.02091,2e-05,2.95228]
[1777184367967,48.17,77970.02,28.9,0.02091,2e-05,2.95259]
[1777184368716,48.17,77970.02,28.9,0.02091,2e-05,2.95259]
[1777184368817,48.17,77970.02,28.9,0.02091,2e-05,2.95226]
[1777184370730,48.17,77970.02,28.9,0.02091,2e-05,2.95226]
[1777184371216,48.17,77970.02,28.9,0.02091,2e-05,2.95226]
[1777184371234,48.17,77969.96,28.9,0.02089,2e-05,2.94976]
[1777184371955,48.17,77969.96,28.9,0.02089,2e-05,2.94976]
[1777184371990,48.17,77969.27,28.9,0.02088,2e-05,2.94827]
[1777184378848,48.16,77970.15,28.9,0.02088,2e-05,2.94796]
[1777184380097,48.16,77970.15,28.9,0.02088,2e-05,2.94796]
[1777184380192,48.16,77970.22,28.9,0.02087,2e-05,2.94749]
[1777184385484,48.16,77970.26,28.9,0.02088,2e-05,2.94814]
[1777184385897,48.16,77970.06,28.9,0.02088,2e-05,2.94854]
[1777184390931,48.16,77968.85,28.9,0.02085,2e-05,2.94441]
[1777184393122,48.16,77968.63,28.9,0.02084,2e-05,2.94364]
[1777184393220,48.16,77967.74,28.9,0.02082,2e-05,2.94112]
[1777184397683,48.15,77956.65,28.9,0.02061,2e-05,2.91506]
[1777184398185,48.15,77956.65,28.9,0.02061,2e-05,2.91506]
[1777184398276,48.14,77959.35,28.9,0.02065,2e-05,2.91991]
[1777184400352,48.14,77960.09,28.9,0.02066,2e-05,2.92149]
[1777184400436,48.15,77960.13,28.9,0.02067,2e-05,2.92224]
[1777184401487,48.15,77960.13,28.9,0.02067,2e-05,2.92224]
[1777184402009,48.14,77960.27,28.9,0.02066,2e-05,2.92183]
[1777184406894,48.15,77960.24,28.9,0.02067,2e-05,2.92275]
[1777184407044,48.15,77960.35,28.9,0.02068,2e-05,2.92365]
[1777184412079,48.14,77958.88,28.9,0.02062,2e-05,2.91694]
[1777184417114,48.12,77966.46,28.9,0.02073,2e-05,2.92974]
[1777184417906,48.12,77966.46,28.9,0.02073,2e-05,2.92974]
[1777184418120,48.12,77966.43,28.9,0.02072,2e-05,2.92898]
[1777184423805,48.12,77966.43,28.9,0.02072,2e-05,2.92898]
[1777184424456,48.12,77966.43,28.9,0.02072,2e-05,2.92898]
[1777184423872,48.13,77966.43,28.9,0.02074,2e-05,2.93093]
[1777184425169,48.12,77966.95,28.9,0.02074,2e-05,2.93132]
[1777184427004,48.13,77969.51,28.9,0.02079,2e-05,2.93716]
[1777184427184,48.13,77969.46,28.9,0.02079,2e-05,2.93738]
[1777184440275,48.09,77968.51,28.9,0.02067,2e-05,2.92266]
[1777184447324,48.07,77969.14,28.9,0.02064,2e-05,2.91909]
[1777184453366,48.05,77969.57,28.9,0.02061,2e-05,2.91582]
[1777184458401,48.04,77975.18,28.9,0.02068,2e-05,2.92441]
[1777184460070,48.04,77979.06,28.9,0.02075,2e-05,2.93206]
[1777184460415,48.03,77979.38,28.9,0.02075,2e-05,2.93203]
[1777184462080,48.03,77979.38,28.9,0.02075,2e-05,2.93203]
[1777184462431,48.03,77979.67,28.9,0.02075,2e-05,2.93212]
[1777184468471,48.04,77979.21,28.9,0.02075,2e-05,2.93305]
[1777184473506,48.04,77981.08,28.9,0.0208,2e-05,2.93864]
[1777184478541,48.05,77981.75,28.9,0.02082,2e-05,2.94161]
[1777184480248,48.05,77983.26,28.9,0.02085,2e-05,2.94518]
[1777184485590,48.06,77983.05,28.9,0.02087,2e-05,2.94652]
[1777184491632,48.07,77979.37,28.9,0.0208,2e-05,2.93781]
[1777184495226,48.07,77973.53,28.9,0.0207,2e-05,2.92588]
[1777184495320,48.07,77973.21,28.9,0.0207,2e-05,2.92588]
[1777184497495,48.07,77969.01,28.9,0.02063,2e-05,2.91685]
[1777184497589,48.07,77966.68,28.9,0.02058,2e-05,2.91138]
[1777184502709,48.08,77964.66,28.9,0.02056,2e-05,2.90887]
[1777184508751,48.08,77964.68,28.9,0.02058,2e-05,2.91111]
[1777184513785,48.09,77965.17,28.9,0.0206,2e-05,2.91399]
[1777184518821,48.1,77965.26,28.9,0.02062,2e-05,2.916]
[1777184523855,48.11,77964.97,28.9,0.02063,2e-05,2.9172]
[1777184528891,48.11,77964.96,28.9,0.02065,2e-05,2.91898]
[1777184533926,48.12,77964.92,28.9,0.02066,2e-05,2.9207]
[1777184538961,48.13,77965.64,28.9,0.02069,2e-05,2.92403]
[1777184543996,48.13,77964.33,28.9,0.02068,2e-05,2.923]
[1777184544827,48.13,77964.33,28.9,0.02068,2e-05,2.923]
[1777184545009,48.14,77964.39,28.9,0.02068,2e-05,2.92349]
[1777184550038,48.13,77964.33,28.9,0.02067,2e-05,2.9222]
[1777184555072,48.13,77963.77,28.9,0.02064,2e-05,2.9173]
[1777184560108,48.12,77963.71,28.9,0.02063,2e-05,2.91606]
[1777184565146,48.12,77963.71,28.9,0.02062,2e-05,2.91497]
[1777184572359,48.11,77963.67,28.9,0.0206,2e-05,2.91316]
[1777184577490,48.11,77960.6,28.9,0.02054,2e-05,2.90576]
[1777184583437,48.1,77960.62,28.9,0.02053,2e-05,2.90438]
[1777184589479,48.1,77959.99,28.9,0.02051,2e-05,2.90183]
[1777184594513,48.09,77959.75,28.9,0.0205,2e-05,2.90032]
[1777184599548,48.09,77959.67,28.9,0.02049,2e-05,2.89917]
[1777184605591,48.09,77959.69,28.9,0.02048,2e-05,2.89804]
[1777184610626,48.08,77962.04,28.9,0.02051,2e-05,2.90207]
[1777184620696,48.07,77961.97,28.9,0.02047,2e-05,2.89735]
[1777184626738,48.07,77962.28,28.9,0.02047,2e-05,2.89685]
[1777184631773,48.07,77961.41,28.9,0.02045,2e-05,2.89403]
[1777184636808,48.06,77959.17,28.9,0.0204,2e-05,2.88833]
[1777184641844,48.06,77956.72,28.9,0.02035,2e-05,2.88223]
[1777184646878,48.05,77960.69,28.9,0.02041,2e-05,2.88979]
[1777184652919,48.05,77960.57,28.9,0.0204,2e-05,2.88844]
[1777184658961,48.05,77960.25,28.9,0.02039,2e-05,2.88669]
[1777184663997,48.04,77960.64,28.9,0.02038,2e-05,2.88664]
[1777184669031,48.04,77960.63,28.9,0.02038,2e-05,2.88576]
[1777184674067,48.04,77960.72,28.9,0.02035,2e-05,2.88255]
[1777184680109,48.03,77960.85,28.9,0.02035,2e-05,2.88184]
[1777184685144,48.03,77959.89,28.9,0.02033,2e-05,2.87899]
[1777184690179,48.03,77956.47,28.9,0.02026,2e-05,2.87096]
[1777184696221,48.02,77956.46,28.9,0.02025,2e-05,2.87003]
[1777184699558,48.02,77956.74,28.9,0.02026,2e-05,2.87048]
[1777184699604,48.02,77956.74,28.9,0.02025,2e-05,2.87001]
[1777184705286,48.01,77956.99,28.9,0.02023,2e-05,2.86751]
[1777184711328,47.99,77958.3,28.9,0.02022,2e-05,2.86667]
[1777184716362,47.98,77960.51,28.9,0.02024,2e-05,2.86833]
[1777184721399,47.97,77960.61,28.9,0.02021,2e-05,2.86551]
[1777184726433,47.96,77961.42,28.9,0.0202,2e-05,2.86421]
[1777184731468,47.94,77961.46,28.9,0.02016,2e-05,2.85817]
[1777184732154,47.94,77961.46,28.9,0.02016,2e-05,2.85817]
[1777184732476,47.94,77961.47,28.9,0.02015,2e-05,2.85805]
[1777184737511,47.94,77961.05,28.9,0.02014,2e-05,2.85647]
[1777184742546,47.94,77960.89,28.9,0.02013,2e-05,2.85546]
[1777184747581,47.94,77960.69,28.9,0.02012,2e-05,2.85437]
[1777184748618,47.94,77960.69,28.9,0.02012,2e-05,2.85437]
[1777184754636,47.93,77960.86,28.9,0.02012,2e-05,2.8538]
[1777184761685,47.93,77967.0,28.9,0.02022,2e-05,2.86592]
[1777184765636,47.93,77971.73,28.9,0.0203,2e-05,2.87552]
[1777184769997,47.92,77972.01,28.9,0.0203,2e-05,2.87547]
[1777184770004,47.92,77972.01,28.9,0.0203,2e-05,2.87531]
[1777184775783,47.91,77972.13,28.9,0.02027,2e-05,2.87194]
[1777184780272,47.9,77972.17,28.9,0.02025,2e-05,2.86964]
[1777184780434,47.9,77972.17,28.9,0.02025,2e-05,2.86964]
[1777184780776,47.9,77972.17,28.9,0.02025,2e-05,2.86964]
[1777184780968,47.9,77972.15,28.9,0.02024,2e-05,2.86901]
[1777184782880,47.9,77972.13,28.9,0.02024,2e-05,2.86838]
[1777184782957,47.89,77972.13,28.9,0.02023,2e-05,2.86779]
[1777184791895,47.89,77972.15,28.9,0.02021,2e-05,2.86412]
[1777184800958,47.88,77972.32,28.9,0.0202,2e-05,2.86342]
[1777184808007,47.88,77972.06,28.9,0.02019,2e-05,2.86207]
[1777184821099,47.88,77972.12,28.9,0.02018,2e-05,2.86079]
[1777184830163,47.87,77972.16,28.9,0.02017,2e-05,2.85994]
[1777184833688,47.87,77971.83,28.9,0.02016,2e-05,2.85903]
[1777184839226,47.87,77972.46,28.9,0.02017,2e-05,2.85967]
[1777184847282,47.87,77974.93,28.9,0.02021,2e-05,2.86413]
[1777184850711,47.86,77979.34,28.9,0.02028,2e-05,2.8733]
[1777184854239,47.86,77980.77,28.9,0.02028,2e-05,2.87332]
[1777184854854,47.86,77980.77,28.9,0.02028,2e-05,2.87332]
[1777184856359,47.86,77982.64,28.9,0.02032,2e-05,2.87766]
[1777184856375,47.86,77983.17,28.9,0.02033,2e-05,2.87867]
[1777184860069,47.87,77983.56,28.9,0.02035,2e-05,2.88087]
[1777184860075,47.87,77983.56,28.9,0.02035,2e-05,2.88132]
[1777184867421,47.87,77983.67,28.9,0.02034,2e-05,2.88058]
[1777184872457,47.86,77987.78,28.9,0.02041,2e-05,2.88859]
[1777184877491,47.86,77990.18,28.9,0.02044,2e-05,2.89288]
[1777184882527,47.86,77997.55,28.9,0.02057,2e-05,2.90781]
[1777184887562,47.85,78000.49,28.9,0.02061,2e-05,2.91309]
[1777184892597,47.85,77994.4,28.9,0.02049,2e-05,2.89889]
[1777184898638,47.84,77994.21,28.9,0.02048,2e-05,2.89734]
[1777184903674,47.84,77991.13,28.9,0.02042,2e-05,2.88972]
[1777184908709,47.84,77990.99,28.9,0.02041,2e-05,2.88862]
[1777184914750,47.83,77991.07,28.9,0.02038,2e-05,2.88526]
[1777184920793,47.83,77990.98,28.9,0.02037,2e-05,2.88411]
[1777184925828,47.83,77987.67,28.9,0.02031,2e-05,2.87626]
[1777184930863,47.82,77993.6,28.9,0.02041,2e-05,2.88822]
[1777184935897,47.82,77993.95,28.9,0.02041,2e-05,2.88818]
[1777184940934,47.82,77993.12,28.9,0.02039,2e-05,2.88569]
[1777184945972,47.82,77993.12,28.9,0.02038,2e-05,2.88501]
[1777184949398,47.82,77993.12,28.9,0.02038,2e-05,2.88501]
[1777184955035,47.81,77992.96,28.9,0.02037,2e-05,2.88347]
[1777184960071,47.81,77992.97,28.9,0.02036,2e-05,2.88287]
[1777184964456,47.81,77985.34,28.9,0.02023,2e-05,2.86611]
[1777184970144,47.8,77972.47,28.9,0.02,2e-05,2.83835]
[1777184975176,47.8,77968.89,28.9,0.01992,2e-05,2.82807]
[1777184980211,47.8,77969.11,28.9,0.01992,2e-05,2.82838]
[1777184982032,47.8,77969.11,28.9,0.01992,2e-05,2.82838]
[1777184992295,47.8,77964.12,28.9,0.01983,2e-05,2.81736]
[1777184997330,47.8,77967.29,28.9,0.01989,2e-05,2.82391]
[1777184999046,47.8,77967.29,28.9,0.01989,2e-05,2.82391]
[1777185004379,47.8,77974.38,28.9,0.02,2e-05,2.8385]
[1777185009414,47.8,77975.79,28.9,0.02003,2e-05,2.84114]
[1777185014449,47.8,77976.9,28.9,0.02004,2e-05,2.84316]
[1777185025526,47.79,77976.82,28.9,0.02003,2e-05,2.84225]
[1777185026479,47.79,77976.82,28.9,0.02003,2e-05,2.84225]
[1777185031568,47.79,77978.62,28.9,0.02005,2e-05,2.84316]
[1777185036603,47.79,77981.68,28.9,0.0201,2e-05,2.84928]
[1777185041615,47.79,77981.59,28.9,0.02009,2e-05,2.84878]
[1777185046674,47.79,77981.52,28.9,0.02009,2e-05,2.84816]
[1777185051713,47.79,77981.01,28.9,0.02007,2e-05,2.84669]
[1777185056748,47.78,77982.14,28.9,0.02009,2e-05,2.8487]
[1777185061783,47.78,77983.49,28.9,0.02011,2e-05,2.85115]
[1777185067825,47.78,77982.53,28.9,0.02009,2e-05,2.8485]
[1777185072860,47.78,77983.44,28.9,0.0201,2e-05,2.85002]
[1777185078902,47.78,77984.38,28.9,0.02011,2e-05,2.8515]
[1777185083937,47.78,77983.7,28.9,0.0201,2e-05,2.84962]
[1777185089980,47.77,77983.96,28.9,0.0201,2e-05,2.84967]
[1777185092675,47.77,77983.95,28.9,0.0201,2e-05,2.84956]
[1777185098035,47.77,77983.38,28.9,0.02007,2e-05,2.84524]
[1777185103071,47.77,77983.61,28.9,0.02007,2e-05,2.84534]
[1777185109707,47.77,77983.61,28.9,0.02007,2e-05,2.84534]
[1777185115155,47.77,77983.1,28.9,0.02005,2e-05,2.84335]
[1777185126712,47.77,77983.95,28.9,0.02006,2e-05,2.845]
[1777185132275,47.76,77983.38,28.9,0.02004,2e-05,2.84267]
[1777185137310,47.76,77983.66,28.9,0.02005,2e-05,2.8429]
[1777185143722,47.76,77983.65,28.9,0.02004,2e-05,2.84266]
[1777185149394,47.76,77981.82,28.9,0.02001,2e-05,2.83814]
[1777185155436,47.75,77981.62,28.9,0.01998,2e-05,2.8348]
[1777185160738,47.75,77981.51,28.9,0.01998,2e-05,2.83439]
[1777185167521,47.75,77981.42,28.9,0.01997,2e-05,2.83365]
[1777185172556,47.75,77980.93,28.9,0.01996,2e-05,2.83231]
[1777185177767,47.75,77981.04,28.9,0.01996,2e-05,2.8323]
[1777185183632,47.75,77978.07,28.9,0.01991,2e-05,2.82561]
[1777185188667,47.75,77977.24,28.9,0.01989,2e-05,2.82361]
[1777185193937,47.75,77977.24,28.9,0.01989,2e-05,2.82343]
[1777185199745,47.75,77975.96,28.9,0.01987,2e-05,2.82041]
[1777185204781,47.74,77973.73,28.9,0.01983,2e-05,2.81553]
[1777185209816,47.74,77969.91,28.9,0.01976,2e-05,2.80734]
[1777185211037,47.74,77969.91,28.9,0.01976,2e-05,2.80734]
[1777185216864,47.74,77974.09,28.9,0.01981,2e-05,2.81342]
[1777185221899,47.74,77973.66,28.9,0.0198,2e-05,2.81233]
[1777185226935,47.74,77972.72,28.9,0.01979,2e-05,2.81018]
[1777185228071,47.74,77972.72,28.9,0.01979,2e-05,2.81018]
[1777185237004,47.74,77972.89,28.9,0.01979,2e-05,2.81014]
[1777185242039,47.74,77970.27,28.9,0.01974,2e-05,2.80445]
[1777185245074,47.74,77971.04,28.9,0.01975,2e-05,2.80601]
[1777185251103,47.74,77971.69,28.9,0.01976,2e-05,2.80713]
[1777185256138,47.74,77971.81,28.9,0.01976,2e-05,2.8072]
[1777185262103,47.74,77971.59,28.9,0.01976,2e-05,2.80662]
[1777185267215,47.74,77971.78,28.9,0.01976,2e-05,2.80671]
[1777185273257,47.73,77971.76,28.9,0.01974,2e-05,2.80392]
[1777185278292,47.73,77971.69,28.9,0.01974,2e-05,2.80359]
[1777185279122,47.73,77971.69,28.9,0.01974,2e-05,2.80359]
[1777185286348,47.73,77971.57,28.9,0.01973,2e-05,2.80305]
[1777185288362,47.73,77956.56,28.9,0.01947,2e-05,2.77161]
[1777185293397,47.73,77960.1,28.9,0.01954,2e-05,2.77905]
[1777185296148,47.73,77962.03,28.9,0.01957,2e-05,2.78309]
[1777185302459,47.73,77963.56,28.9,0.01959,2e-05,2.78624]
[1777185307495,47.73,77963.59,28.9,0.01959,2e-05,2.78624]
[1777185313165,47.73,77963.59,28.9,0.01959,2e-05,2.78624]
[1777185318573,47.73,77963.34,28.9,0.01959,2e-05,2.78557]
[1777185324615,47.73,77963.1,28.9,0.01958,2e-05,2.78497]
[1777185330178,47.73,77962.42,28.9,0.01957,2e-05,2.78347]
[1777185335692,47.73,77963.14,28.9,0.01957,2e-05,2.78234]
[1777185340737,47.73,77963.07,28.9,0.01956,2e-05,2.7821]
[1777185345772,47.73,77963.16,28.9,0.01956,2e-05,2.7822]
[1777185347196,47.73,77963.16,28.9,0.01956,2e-05,2.7822]
[1777185352821,47.73,77963.13,28.9,0.01956,2e-05,2.782]
[1777185357856,47.73,77963.03,28.9,0.01956,2e-05,2.78169]
[1777185362891,47.73,77963.02,28.9,0.01956,2e-05,2.78157]
[1777185364215,47.73,77963.02,28.9,0.01956,2e-05,2.78157]
[1777185369940,47.73,77962.93,28.9,0.01956,2e-05,2.78123]
[1777185371269,47.73,77962.93,28.9,0.01956,2e-05,2.78123]
[1777185371359,47.73,77962.93,28.9,0.01956,2e-05,2.78119]
[1777185376988,47.71,77962.26,28.9,0.0195,2e-05,2.77458]
[1777185380129,47.7,77961.44,28.9,0.01948,2e-05,2.77183]
[1777185380132,47.7,77961.44,28.9,0.01948,2e-05,2.77183]
[1777185380208,47.69,77961.47,28.9,0.01945,2e-05,2.76881]
[1777185386055,47.69,77961.97,28.9,0.01946,2e-05,2.76985]
[1777185391090,47.69,77961.76,28.9,0.01944,2e-05,2.76691]
[1777185398240,47.69,77961.71,28.9,0.01944,2e-05,2.76681]
[1777185404181,47.69,77961.17,28.9,0.01943,2e-05,2.76571]
[1777185409216,47.69,77961.69,28.9,0.01944,2e-05,2.76679]
[1777185414251,47.69,77961.71,28.9,0.01944,2e-05,2.76683]
[1777185415248,47.69,77961.71,28.9,0.01944,2e-05,2.76683]
[1777185420293,47.69,77957.95,28.9,0.01938,2e-05,2.75903]
[1777185427342,47.69,77957.39,28.9,0.01937,2e-05,2.75797]
[1777185432376,47.69,77954.85,28.9,0.01933,2e-05,2.75278]
[1777185437412,47.69,77955.15,28.9,0.01933,2e-05,2.75354]
[1777185442447,47.69,77955.66,28.9,0.01934,2e-05,2.75472]
[1777185447482,47.69,77961.64,28.9,0.01944,2e-05,2.76727]
[1777185452518,47.69,77962.92,28.9,0.01945,2e-05,2.76747]
[1777185458560,47.69,77962.97,28.9,0.01945,2e-05,2.76766]
[1777185463595,47.69,77963.15,28.9,0.01946,2e-05,2.76813]
[1777185468631,47.69,77972.73,28.9,0.01962,2e-05,2.78821]
[1777185474673,47.69,77972.9,28.9,0.01962,2e-05,2.78849]
[1777185479708,47.69,77976.65,28.9,0.01968,2e-05,2.79627]
[1777185485750,47.69,77976.5,28.9,0.01968,2e-05,2.79584]
[1777185490788,47.69,77976.62,28.9,0.01968,2e-05,2.796]
[1777185495823,47.69,77976.52,28.9,0.01968,2e-05,2.79569]
[1777185500859,47.69,77976.56,28.9,0.01968,2e-05,2.79566]
[1777185505894,47.69,77978.37,28.9,0.01971,2e-05,2.79931]
[1777185511935,47.69,77979.3,28.9,0.01971,2e-05,2.79857]
[1777185512992,47.69,77979.3,28.9,0.01971,2e-05,2.79857]
[1777185513024,47.69,77979.77,28.9,0.01971,2e-05,2.79952]
[1777185519992,47.66,77980.05,28.9,0.01966,2e-05,2.79273]
[1777185524801,47.64,77986.54,28.9,0.01973,2e-05,2.80217]
[1777185525027,47.64,77987.07,28.9,0.01973,2e-05,2.80223]
[1777185530062,47.63,77990.8,28.9,0.01978,2e-05,2.80766]
[1777185531511,47.63,77990.8,28.9,0.01978,2e-05,2.80766]
[1777185531573,47.63,77991.03,28.9,0.01977,2e-05,2.80716]
[1777185537110,47.63,77991.62,28.9,0.01978,2e-05,2.80816]
[1777185542974,47.63,77991.62,28.9,0.01978,2e-05,2.80816]
[1777185552216,47.62,77993.63,28.9,0.01981,2e-05,2.81155]
[1777185558258,47.62,77993.26,28.9,0.0198,2e-05,2.81038]
[1777185559992,47.62,77992.34,28.9,0.01978,2e-05,2.80838]
[1777185565306,47.62,77993.09,28.9,0.01979,2e-05,2.80961]
[1777185579405,47.62,77993.58,28.9,0.01978,2e-05,2.80718]
[1777185584439,47.62,77994.1,28.9,0.01978,2e-05,2.808]
[1777185595520,47.61,77995.39,28.9,0.0198,2e-05,2.81011]
[1777185600555,47.61,78004.97,28.9,0.01996,2e-05,2.83009]
[1777185605590,47.61,78015.44,28.9,0.02014,2e-05,2.85185]
[1777185610625,47.61,78024.87,28.9,0.0203,2e-05,2.87141]
[1777185615660,47.6,78024.11,28.9,0.02028,2e-05,2.86902]
[1777185620694,47.6,78015.55,28.9,0.02013,2e-05,2.85013]
[1777185625733,47.6,78015.59,28.9,0.02013,2e-05,2.84973]
[1777185630774,47.6,78014.18,28.9,0.0201,2e-05,2.84628]
[1777185635808,47.6,78014.23,28.9,0.02008,2e-05,2.84346]
[1777185640844,47.6,78014.11,28.9,0.02007,2e-05,2.84285]
[1777185645879,47.59,78017.08,28.9,0.02012,2e-05,2.84883]
[1777185651920,47.59,78016.68,28.9,0.02011,2e-05,2.84754]
[1777185656956,47.59,78016.76,28.9,0.02011,2e-05,2.84735]
[1777185661991,47.59,78017.41,28.9,0.02012,2e-05,2.84838]
[1777185670047,47.59,78017.57,28.9,0.02012,2e-05,2.84815]
[1777185675083,47.59,78017.58,28.9,0.02011,2e-05,2.84781]
[1777185680661,47.58,78020.19,28.9,0.02016,2e-05,2.85309]
[1777185686160,47.58,78032.01,28.9,0.02036,2e-05,2.87772]
[1777185692208,47.58,78032.16,28.9,0.02034,2e-05,2.87468]
[1777185697242,47.58,78034.72,28.9,0.02038,2e-05,2.8795]
[1777185702280,47.57,78034.58,28.9,0.02037,2e-05,2.87846]
[1777185707315,47.57,78035.02,28.9,0.02037,2e-05,2.87865]
[1777185712350,47.57,78035.07,28.9,0.02036,2e-05,2.87797]
[1777185719399,47.56,78041.09,28.9,0.02046,2e-05,2.88976]
[1777185722770,47.56,78044.71,28.9,0.02052,2e-05,2.89702]
[1777185722871,47.56,78053.52,28.9,0.02067,2e-05,2.91592]
[1777185723947,47.56,78060.28,28.9,0.0208,2e-05,2.93064]
[1777185724435,47.56,78061.24,28.9,0.02082,2e-05,2.93309]
[1777185729470,47.56,78061.27,28.9,0.02081,2e-05,2.93187]
[1777185734505,47.55,78063.88,28.9,0.02084,2e-05,2.93604]
[1777185739540,47.55,78064.81,28.9,0.02085,2e-05,2.93683]
[1777185744575,47.54,78064.39,28.9,0.02083,2e-05,2.93469]
[1777185750617,47.54,78066.48,28.9,0.02085,2e-05,2.93782]
[1777185755652,47.53,78067.08,28.9,0.02084,2e-05,2.93535]
[1777185760689,47.53,78061.19,28.9,0.02072,2e-05,2.92138]
[1777185765724,47.52,78055.65,28.9,0.02061,2e-05,2.90833]
[1777185770760,47.52,78053.77,28.9,0.02057,2e-05,2.90335]
[1777185775795,47.52,78050.1,28.9,0.0205,2e-05,2.89456]
[1777185780830,47.51,78048.96,28.9,0.02047,2e-05,2.89129]
[1777185786872,47.51,78048.09,28.9,0.02045,2e-05,2.88847]
[1777185791907,47.51,78046.21,28.9,0.02041,2e-05,2.88362]
[1777185796942,47.5,78047.21,28.9,0.02042,2e-05,2.88501]
[1777185801977,47.5,78045.8,28.9,0.02039,2e-05,2.88118]
[1777185807013,47.5,78045.14,28.9,0.02037,2e-05,2.87899]
[1777185812048,47.49,78046.52,28.9,0.02037,2e-05,2.87863]
[1777185817083,47.49,78042.05,28.9,0.02029,2e-05,2.86827]
[1777185822118,47.49,78041.32,28.9,0.02027,2e-05,2.86601]
[1777185827152,47.49,78039.72,28.9,0.02024,2e-05,2.86188]
[1777185832188,47.48,78037.87,28.9,0.0202,2e-05,2.85727]
[1777185837222,47.48,78035.69,28.9,0.02015,2e-05,2.85197]
[1777185843265,47.48,78035.9,28.9,0.02015,2e-05,2.85169]
[1777185848300,47.48,78035.74,28.9,0.02014,2e-05,2.85073]
[1777185854342,47.47,78035.99,28.9,0.02014,2e-05,2.8505]
[1777185859377,47.47,78035.92,28.9,0.02013,2e-05,2.84971]
[1777185864412,47.47,78036.21,28.9,0.02013,2e-05,2.84969]
[1777185865198,47.47,78036.21,28.9,0.02013,2e-05,2.84969]
[1777185865285,47.47,78036.21,28.9,0.02013,2e-05,2.84956]
[1777185866194,47.47,78036.21,28.9,0.02013,2e-05,2.84956]
[1777185866835,47.47,78036.21,28.9,0.02013,2e-05,2.84956]
[1777185876497,47.48,78036.22,28.9,0.02015,2e-05,2.85144]
[1777185881532,47.49,78035.83,28.9,0.02017,2e-05,2.85286]
[1777185886566,47.5,78035.61,28.9,0.02018,2e-05,2.85461]
[1777185891602,47.51,78035.59,28.9,0.0202,2e-05,2.85676]
[1777185898651,47.52,78035.48,28.9,0.02022,2e-05,2.85956]
[1777185905700,47.53,78035.88,28.9,0.02025,2e-05,2.8634]
[1777185914763,47.55,78036.14,28.9,0.02029,2e-05,2.86772]
[1777185915630,47.55,78036.14,28.9,0.02029,2e-05,2.86772]
[1777185915770,47.55,78036.17,28.9,0.0203,2e-05,2.86861]
[1777185916406,47.55,78036.17,28.9,0.0203,2e-05,2.86861]
[1777185922894,47.55,78036.17,28.9,0.0203,2e-05,2.86861]
[1777185928861,47.56,78037.36,28.9,0.02033,2e-05,2.87293]
[1777185933896,47.55,78036.25,28.9,0.02029,2e-05,2.8671]
[1777185938930,47.55,78036.42,28.9,0.02028,2e-05,2.8666]
[1777185943972,47.55,78036.12,28.9,0.02027,2e-05,2.8651]
[1777185950014,47.54,78035.7,28.9,0.02026,2e-05,2.86319]
[1777185951095,47.54,78035.7,28.9,0.02026,2e-05,2.86319]
[1777185951196,47.54,78035.49,28.9,0.02025,2e-05,2.86257]
[1777185960084,47.56,78035.47,28.9,0.02028,2e-05,2.86629]
[1777185963301,47.56,78035.67,28.9,0.0203,2e-05,2.86795]
[1777185965119,47.56,78035.56,28.9,0.02029,2e-05,2.86736]
[1777185971160,47.56,78035.4,28.9,0.02028,2e-05,2.86597]
[1777185976196,47.55,78035.25,28.9,0.02027,2e-05,2.86478]
[1777185983247,47.55,78029.76,28.9,0.02016,2e-05,2.85191]
[1777185991303,47.55,78027.17,28.9,0.02009,2e-05,2.84269]
[1777185999360,47.54,78026.33,28.9,0.02007,2e-05,2.83989]
[1777186004394,47.54,78025.61,28.9,0.02005,2e-05,2.83779]
[1777186009430,47.54,78024.43,28.9,0.02003,2e-05,2.83473]
[1777186014465,47.53,78028.47,28.9,0.02009,2e-05,2.84277]
[1777186019499,47.53,78028.43,28.9,0.02009,2e-05,2.84208]
[1777186024535,47.53,78028.15,28.9,0.02008,2e-05,2.84088]
[1777186029569,47.53,78028.39,28.9,0.02007,2e-05,2.84079]
[1777186034605,47.53,78027.09,28.9,0.02005,2e-05,2.8374]
[1777186041998,47.52,78027.07,28.9,0.02004,2e-05,2.83713]
[1777186047698,47.52,78025.85,28.9,0.02001,2e-05,2.83321]
[1777186049713,47.52,78011.0,28.9,0.01975,2e-05,2.8015]
[1777186054748,47.52,78004.96,28.9,0.01963,2e-05,2.78609]
[1777186057191,47.52,78004.94,28.9,0.01963,2e-05,2.78603]
[1777186066832,47.52,78007.97,28.9,0.01968,2e-05,2.79223]
[1777186070124,47.52,78007.02,28.9,0.01966,2e-05,2.79021]
[1777186071867,47.52,77987.47,28.9,0.01933,2e-05,2.74928]
[1777186076902,47.52,77973.03,28.9,0.01909,2e-05,2.71972]
[1777186081936,47.52,77971.08,28.9,0.01906,2e-05,2.71627]
[1777186082957,47.52,77971.08,28.9,0.01906,2e-05,2.71627]
[1777186089993,47.53,77968.57,28.9,0.01903,2e-05,2.71217]
[1777186095028,47.53,77968.11,28.9,0.01903,2e-05,2.71182]
[1777186099985,47.53,77959.22,28.9,0.01888,2e-05,2.69406]
[1777186107111,47.53,77958.45,28.9,0.01888,2e-05,2.69368]
[1777186112146,47.54,77958.23,28.9,0.01887,2e-05,2.69152]
[1777186117015,47.54,77961.64,28.9,0.01893,2e-05,2.69911]
[1777186122219,47.54,77959.24,28.9,0.0189,2e-05,2.69504]
[1777186127253,47.55,77957.86,28.9,0.01888,2e-05,2.69292]
[1777186132289,47.55,77957.6,28.9,0.01888,2e-05,2.69311]
[1777186134082,47.55,77957.6,28.9,0.01888,2e-05,2.69311]
[1777186139338,47.55,77957.63,28.9,0.01889,2e-05,2.69418]
[1777186144372,47.56,77957.92,28.9,0.0189,2e-05,2.69549]
[1777186149407,47.56,77957.65,28.9,0.0189,2e-05,2.69564]
[1777186151092,47.56,77957.65,28.9,0.0189,2e-05,2.69564]
[1777186156457,47.56,77972.78,28.9,0.01916,2e-05,2.72772]
[1777186159824,47.56,77973.88,28.9,0.01918,2e-05,2.73016]
[1777186159874,47.56,77974.62,28.9,0.01919,2e-05,2.73178]
[1777186165520,47.54,77972.14,28.9,0.01911,2e-05,2.72108]
[1777186167874,47.54,77969.14,28.9,0.01905,2e-05,2.71398]
[1777186167887,47.54,77969.14,28.9,0.01905,2e-05,2.71398]
[1777186167958,47.53,77964.33,28.9,0.01896,2e-05,2.70318]
[1777186173577,47.53,77957.47,28.9,0.01883,2e-05,2.68656]
[1777186181637,47.54,77957.48,28.9,0.01884,2e-05,2.68787]
[1777186185136,47.54,77957.36,28.9,0.01884,2e-05,2.68779]
[1777186190700,47.54,77955.86,28.9,0.01883,2e-05,2.68601]
[1777186195735,47.55,77955.21,28.9,0.01882,2e-05,2.68553]
[1777186199036,47.55,77954.09,28.9,0.01881,2e-05,2.68359]
[1777186199130,47.55,77953.31,28.9,0.0188,2e-05,2.68236]
[1777186199427,47.55,77953.31,28.9,0.0188,2e-05,2.68236]
[1777186204798,47.53,77957.15,28.9,0.01883,2e-05,2.68605]
[1777186205775,47.53,77957.15,28.9,0.01883,2e-05,2.68605]
[1777186207430,47.53,77947.49,28.9,0.01865,2e-05,2.66468]
[1777186207432,47.53,77947.49,28.9,0.01865,2e-05,2.66468]
[1777186208320,47.53,77947.49,28.9,0.01865,2e-05,2.66468]
[1777186207829,47.52,77945.23,28.9,0.01861,2e-05,2.65929]
[1777186209334,47.52,77945.23,28.9,0.01861,2e-05,2.65929]
[1777186208836,47.53,77946.47,28.9,0.01863,2e-05,2.66203]
[1777186211441,47.52,77946.88,28.9,0.01863,2e-05,2.66141]
[1777186211857,47.52,77947.83,28.9,0.01864,2e-05,2.66261]
[1777186216892,47.52,77949.5,28.9,0.01867,2e-05,2.66709]
[1777186220010,47.52,77951.47,28.9,0.01871,2e-05,2.67153]
[1777186225955,47.53,77950.49,28.9,0.0187,2e-05,2.67099]
[1777186231997,47.53,77949.95,28.9,0.01869,2e-05,2.66867]
[1777186237032,47.54,77950.01,28.9,0.0187,2e-05,2.66982]
[1777186242067,47.54,77950.0,28.9,0.01871,2e-05,2.67081]
[1777186246843,47.54,77950.1,28.9,0.01871,2e-05,2.67182]
[1777186252137,47.55,77939.24,28.9,0.01855,2e-05,2.6513]
[1777186257172,47.56,77940.15,28.9,0.01857,2e-05,2.65428]
[1777186262207,47.56,77940.22,28.9,0.01858,2e-05,2.65559]
[1777186266235,47.56,77924.68,28.9,0.01834,2e-05,2.62523]
[1777186271270,47.57,77925.44,28.9,0.01836,2e-05,2.62821]
[1777186276305,47.58,77924.81,28.9,0.01836,2e-05,2.62838]
[1777186281340,47.58,77924.82,28.9,0.01838,2e-05,2.62983]
[1777186286375,47.59,77925.94,28.9,0.01841,2e-05,2.63348]
[1777186292417,47.59,77925.11,28.9,0.01839,2e-05,2.63105]
[1777186297452,47.6,77925.17,28.9,0.0184,2e-05,2.63257]
[1777186302487,47.61,77924.08,28.9,0.0184,2e-05,2.63176]
[1777186308529,47.61,77923.61,28.9,0.0184,2e-05,2.63247]
[1777186313565,47.62,77924.19,28.9,0.01842,2e-05,2.63499]
[1777186319606,47.62,77924.28,28.9,0.01844,2e-05,2.63677]
[1777186324642,47.63,77925.19,28.9,0.01846,2e-05,2.63992]
[1777186329678,47.64,77924.46,28.9,0.01846,2e-05,2.63974]
[1777186334712,47.64,77925.15,28.9,0.01848,2e-05,2.6424]
[1777186339748,47.65,77925.33,28.9,0.0185,2e-05,2.64402]
[1777186344783,47.65,77933.02,28.9,0.01863,2e-05,2.66074]
[1777186349818,47.65,77936.8,28.9,0.0187,2e-05,2.66947]
[1777186354853,47.66,77935.58,28.9,0.01867,2e-05,2.66559]
[1777186359887,47.66,77936.39,28.9,0.0187,2e-05,2.66828]
[1777186365930,47.67,77936.74,28.9,0.01871,2e-05,2.67023]
[1777186370967,47.67,77937.38,28.9,0.01873,2e-05,2.67253]
[1777186377009,47.68,77938.29,28.9,0.01876,2e-05,2.67556]
[1777186382044,47.68,77938.92,28.9,0.01877,2e-05,2.67782]
[1777186388086,47.69,77939.38,28.9,0.01879,2e-05,2.67993]
[1777186393120,47.69,77942.12,28.9,0.01884,2e-05,2.68648]
[1777186395286,47.69,77942.32,28.9,0.01885,2e-05,2.68707]
[1777186395375,47.69,77942.59,28.9,0.01886,2e-05,2.688]
[1777186398093,47.69,77943.24,28.9,0.01886,2e-05,2.6885]
[1777186398156,47.69,77944.48,28.9,0.01887,2e-05,2.69021]
[1777186401177,47.69,77958.77,28.9,0.01912,2e-05,2.72007]
[1777186406211,47.69,77972.46,28.9,0.01935,2e-05,2.74894]
[1777186411247,47.69,77978.15,28.9,0.01943,2e-05,2.75861]
[1777186416282,47.69,77979.8,28.9,0.01946,2e-05,2.76236]
[1777186421317,47.69,77982.15,28.9,0.01951,2e-05,2.76747]
[1777186426353,47.69,77985.37,28.9,0.01956,2e-05,2.77435]
[1777186431388,47.69,77991.73,28.9,0.01967,2e-05,2.7878]
[1777186436423,47.69,78004.64,28.9,0.01989,2e-05,2.81493]
[1777186441457,47.69,78005.33,28.9,0.0199,2e-05,2.81617]
[1777186446493,47.69,78013.22,28.9,0.02004,2e-05,2.83262]
[1777186446841,47.69,78013.22,28.9,0.02004,2e-05,2.83262]
[1777186447499,47.69,78008.73,28.9,0.01997,2e-05,2.8236]
[1777186449677,47.7,78003.28,28.9,0.01988,2e-05,2.81315]
[1777186450045,47.7,78003.28,28.9,0.01988,2e-05,2.81315]
[1777186450520,47.7,77996.42,28.9,0.01976,2e-05,2.79865]
[1777186455556,47.7,77996.03,28.9,0.01975,2e-05,2.7978]
[1777186461323,47.7,77996.61,28.9,0.01976,2e-05,2.799]
[1777186466636,47.7,77991.01,28.9,0.01967,2e-05,2.78723]
[1777186471671,47.7,77987.54,28.9,0.01959,2e-05,2.7776]
[1777186473835,47.7,77988.33,28.9,0.01961,2e-05,2.77929]
[1777186479256,47.7,77988.54,28.9,0.01961,2e-05,2.77991]
[1777186484762,47.7,77989.18,28.9,0.01962,2e-05,2.7815]
[1777186490807,47.7,77989.41,28.9,0.01963,2e-05,2.7822]
[1777186496849,47.7,77990.45,28.9,0.01965,2e-05,2.78459]
[1777186501884,47.7,77991.05,28.9,0.01966,2e-05,2.78598]
[1777186506918,47.7,77978.11,28.9,0.01944,2e-05,2.75913]
[1777186511954,47.7,77982.85,28.9,0.01953,2e-05,2.76937]
[1777186516989,47.71,77983.65,28.9,0.01954,2e-05,2.7713]
[1777186522025,47.71,77989.2,28.9,0.01964,2e-05,2.78314]
[1777186528067,47.71,77987.48,28.9,0.01961,2e-05,2.77967]
[1777186533101,47.71,77984.76,28.9,0.01955,2e-05,2.77164]
[1777186538137,47.71,77986.15,28.9,0.01957,2e-05,2.77469]
[1777186543172,47.71,77988.88,28.9,0.01962,2e-05,2.78051]
[1777186548207,47.71,77990.81,28.9,0.01965,2e-05,2.78463]
[1777186553241,47.71,77991.24,28.9,0.01966,2e-05,2.78555]
[1777186558276,47.71,77992.53,28.9,0.01968,2e-05,2.78823]
[1777186563315,47.71,77992.68,28.9,0.01969,2e-05,2.7885]
[1777186568350,47.71,77992.92,28.9,0.01969,2e-05,2.78893]
[1777186573386,47.71,77993.43,28.9,0.0197,2e-05,2.78993]
[1777186578421,47.71,77994.82,28.9,0.01972,2e-05,2.79276]
[1777186583757,47.71,77995.6,28.9,0.01973,2e-05,2.7943]
[1777186584463,47.71,77997.63,28.9,0.01977,2e-05,2.79852]
[1777186585992,47.71,77999.03,28.9,0.0198,2e-05,2.80257]
[1777186586730,47.71,77999.03,28.9,0.0198,2e-05,2.80257]
[1777186586477,47.71,77998.4,28.9,0.01979,2e-05,2.80121]
[1777186587484,47.71,78004.39,28.9,0.0199,2e-05,2.81439]
[1777186588738,47.71,78004.39,28.9,0.0199,2e-05,2.81439]
[1777186588743,47.72,78010.26,28.9,0.02,2e-05,2.82734]
[1777186594532,47.71,78012.53,28.9,0.02002,2e-05,2.82911]
[1777186599568,47.71,78012.46,28.9,0.02002,2e-05,2.82857]
[1777186604603,47.71,78014.1,28.9,0.02004,2e-05,2.83168]
[1777186609638,47.71,78015.41,28.9,0.02006,2e-05,2.83408]
[1777186614673,47.71,78019.18,28.9,0.02013,2e-05,2.8417]
[1777186619708,47.71,78019.22,28.9,0.02012,2e-05,2.84135]
[1777186624743,47.7,78020.1,28.9,0.02013,2e-05,2.84275]
[1777186629778,47.7,78020.44,28.9,0.02014,2e-05,2.84299]
[1777186635820,47.7,78023.94,28.9,0.02019,2e-05,2.84981]
[1777186641862,47.7,78025.11,28.9,0.02021,2e-05,2.85156]
[1777186646868,47.7,78025.22,28.9,0.02021,2e-05,2.85166]
[1777186652941,47.69,78025.02,28.9,0.02017,2e-05,2.84733]
[1777186657975,47.69,78024.35,28.9,0.02016,2e-05,2.84521]
[1777186663010,47.69,78017.21,28.9,0.02003,2e-05,2.82935]
[1777186663884,47.69,78017.21,28.9,0.02003,2e-05,2.82935]
[1777186669053,47.68,78010.22,28.9,0.0199,2e-05,2.81396]
[1777186674088,47.68,78002.62,28.9,0.01977,2e-05,2.79767]
[1777186679122,47.68,78002.39,28.9,0.01976,2e-05,2.79706]
[1777186687178,47.68,78002.54,28.9,0.01976,2e-05,2.7972]
[1777186697249,47.68,78002.54,28.9,0.01976,2e-05,2.79695]
[1777186702284,47.68,78007.09,28.9,0.01984,2e-05,2.80641]
[1777186707319,47.68,78007.95,28.9,0.01985,2e-05,2.808]
[1777186712353,47.68,78008.89,28.9,0.01985,2e-05,2.80722]
[1777186714220,47.68,78010.42,28.9,0.01987,2e-05,2.81041]
[1777186714368,47.68,78010.36,28.9,0.01987,2e-05,2.81023]
[1777186719403,47.69,78011.11,28.9,0.01991,2e-05,2.81446]
[1777186722533,47.69,78010.97,28.9,0.01991,2e-05,2.81469]
[1777186722617,47.7,78010.97,28.9,0.01992,2e-05,2.81626]
[1777186728465,47.69,78014.39,28.9,0.01996,2e-05,2.82095]
[1777186729572,47.69,78014.39,28.9,0.01996,2e-05,2.82095]
[1777186729578,47.69,78014.39,28.9,0.01996,2e-05,2.82095]
[1777186729671,47.68,78014.68,28.9,0.01996,2e-05,2.82055]
[1777186735515,47.68,78014.21,28.9,0.01995,2e-05,2.81927]
[1777186740482,47.68,78014.36,28.9,0.01995,2e-05,2.81944]
[1777186745585,47.68,78016.18,28.9,0.01998,2e-05,2.82298]
[1777186750619,47.68,78016.75,28.9,0.01999,2e-05,2.82397]
[1777186755654,47.68,78017.66,28.9,0.02,2e-05,2.82564]
[1777186757504,47.68,78017.33,28.9,0.01999,2e-05,2.82489]
[1777186762704,47.68,78017.43,28.9,0.01999,2e-05,2.8248]
[1777186771767,47.67,78017.66,28.9,0.01998,2e-05,2.8223]
[1777186774509,47.67,78018.12,28.9,0.01998,2e-05,2.82317]
[1777186779823,47.67,78021.32,28.9,0.02004,2e-05,2.82957]
[1777186784860,47.67,78021.84,28.9,0.02004,2e-05,2.83029]
[1777186789896,47.67,78021.19,28.9,0.02003,2e-05,2.82855]
[1777186791529,47.67,78021.34,28.9,0.02003,2e-05,2.82879]
[1777186796944,47.67,78021.23,28.9,0.02002,2e-05,2.82814]
[1777186801921,47.67,78029.95,28.9,0.02017,2e-05,2.84642]
[1777186802670,47.67,78035.89,28.9,0.02028,2e-05,2.85902]
[1777186805961,47.67,78041.53,28.9,0.02038,2e-05,2.87121]
[1777186817076,47.68,78035.39,28.9,0.02029,2e-05,2.86076]
[1777186817077,47.68,78035.39,28.9,0.0203,2e-05,2.86186]
[1777186822149,47.72,78036.32,28.9,0.0204,2e-05,2.87386]
[1777186827184,47.79,78036.42,28.9,0.02054,2e-05,2.89093]
[1777186832847,47.79,78036.84,28.9,0.02055,2e-05,2.89082]
[1777186838261,47.8,78037.53,28.9,0.02058,2e-05,2.89504]
[1777186845310,47.81,78038.18,28.9,0.02062,2e-05,2.89908]
[1777186851107,47.82,78039.1,28.9,0.02064,2e-05,2.90253]
[1777186857396,47.83,78038.63,28.9,0.02066,2e-05,2.90437]
[1777186862434,47.84,78038.11,28.9,0.02067,2e-05,2.90501]
[1777186867469,47.84,78038.01,28.9,0.02068,2e-05,2.90654]
[1777186874517,47.85,78038.04,28.9,0.0207,2e-05,2.90902]
[1777186879553,47.86,78037.85,28.9,0.02071,2e-05,2.91033]
[1777186888616,47.87,78037.91,28.9,0.02074,2e-05,2.91356]
[1777186893989,47.87,78037.94,28.9,0.02074,2e-05,2.91431]
[1777186898341,47.88,78038.25,28.9,0.02075,2e-05,2.9141]
[1777186898687,47.88,78032.97,28.9,0.02066,2e-05,2.90372]
[1777186899290,47.88,78032.97,28.9,0.02066,2e-05,2.90372]
[1777186899694,47.86,78031.59,28.9,0.02058,2e-05,2.89385]
[1777186904729,47.93,78038.35,28.9,0.02085,2e-05,2.9265]
[1777186909726,47.93,78037.81,28.9,0.02085,2e-05,2.92661]
[1777186914799,47.99,78044.27,28.9,0.0211,2e-05,2.95577]
[1777186917271,48.01,78044.21,28.9,0.02114,2e-05,2.96095]
[1777186922856,48.05,78041.74,28.9,0.02119,2e-05,2.96629]
[1777186927891,48.06,78041.05,28.9,0.02118,2e-05,2.96607]
[1777186929350,48.06,78040.48,28.9,0.02118,2e-05,2.96509]
[1777186934940,48.07,78039.3,28.9,0.02117,2e-05,2.96413]
[1777186939975,48.07,78039.95,28.9,0.02119,2e-05,2.9669]
[1777186950045,48.08,78039.47,28.9,0.02121,2e-05,2.96855]
[1777186955080,48.09,78039.66,28.9,0.0212,2e-05,2.96771]
[1777186960115,48.09,78039.88,28.9,0.02122,2e-05,2.96956]
[1777186971192,48.1,78039.59,28.9,0.02124,2e-05,2.97191]
[1777186976227,48.11,78039.51,28.9,0.02125,2e-05,2.9731]
[1777186981262,48.11,78039.85,28.9,0.02127,2e-05,2.9752]
[1777186986298,48.12,78037.25,28.9,0.02123,2e-05,2.97088]
[1777186997375,48.13,78033.73,28.9,0.02119,2e-05,2.96628]
[1777187002410,48.14,78035.7,28.9,0.02124,2e-05,2.97193]
[1777187008452,48.14,78035.52,28.9,0.02125,2e-05,2.97314]
[1777187013486,48.15,78035.57,28.9,0.02124,2e-05,2.97195]
[1777187018522,48.15,78035.87,28.9,0.02126,2e-05,2.97394]
[1777187023557,48.16,78034.86,28.9,0.02125,2e-05,2.97307]
[1777187030606,48.17,78032.0,28.9,0.02122,2e-05,2.96864]
[1777187035641,48.22,78026.01,28.9,0.02122,2e-05,2.96873]
[1777187040676,48.26,78027.58,28.9,0.02135,2e-05,2.98393]
[1777187045712,48.3,78034.15,28.9,0.02155,2e-05,3.00823]
[1777187051754,48.32,78034.46,28.9,0.02159,2e-05,3.01297]
[1777187056788,48.32,78034.77,28.9,0.0216,2e-05,3.01448]
[1777187061824,48.32,78032.27,28.9,0.02157,2e-05,3.00982]
[1777187068873,48.33,78031.24,28.9,0.02157,2e-05,3.01035]
[1777187075921,48.34,78031.94,28.9,0.02157,2e-05,3.01043]
[1777187080957,48.34,78031.43,28.9,0.02157,2e-05,3.01015]
[1777187085992,48.34,78031.35,28.9,0.02158,2e-05,3.01097]
[1777187091030,48.35,78026.58,28.9,0.0215,2e-05,3.00135]
[1777187096065,48.36,78027.09,28.9,0.02153,2e-05,3.00492]
[1777187101105,48.36,78021.61,28.9,0.02144,2e-05,2.99382]
[1777187106140,48.36,78021.76,28.9,0.02145,2e-05,2.99509]
[1777187111174,48.37,78021.27,28.9,0.02145,2e-05,2.99495]
[1777187117217,48.37,78022.37,28.9,0.02148,2e-05,2.99848]
[1777187122252,48.38,78025.16,28.9,0.02154,2e-05,3.00548]
[1777187127287,48.38,78025.5,28.9,0.02155,2e-05,3.00709]
[1777187131245,48.38,78026.17,28.9,0.02157,2e-05,3.00908]
[1777187136349,48.38,78033.16,28.9,0.02168,2e-05,3.02274]
[1777187141384,48.39,78033.3,28.9,0.02169,2e-05,3.02381]
[1777187146420,48.39,78033.11,28.9,0.0217,2e-05,3.02415]
[1777187151455,48.4,78040.38,28.9,0.02186,2e-05,3.04371]
[1777187156794,48.41,78039.99,28.9,0.02186,2e-05,3.04332]
[1777187162532,48.41,78040.76,28.9,0.02188,2e-05,3.04583]
[1777187167567,48.41,78039.61,28.9,0.02186,2e-05,3.04384]
[1777187172602,48.42,78031.25,28.9,0.02172,2e-05,3.0272]
[1777187177637,48.44,78030.65,28.9,0.02177,2e-05,3.03269]
[1777187182673,48.46,78030.72,28.9,0.02182,2e-05,3.03816]
[1777187187708,48.47,78030.4,28.9,0.02181,2e-05,3.03809]
[1777187193749,48.47,78030.12,28.9,0.0218,2e-05,3.03558]
[1777187198785,48.48,78027.2,28.9,0.02177,2e-05,3.03235]
[1777187204828,48.49,78027.08,28.9,0.02179,2e-05,3.03416]
[1777187210688,48.51,78027.95,28.9,0.02184,2e-05,3.04006]
[1777187210730,48.52,78027.95,28.9,0.02186,2e-05,3.04249]
[1777187211495,48.52,78027.95,28.9,0.02186,2e-05,3.04249]
[1777187211899,48.52,78027.95,28.9,0.02186,2e-05,3.04249]
[1777187211938,48.55,78027.95,28.9,0.02193,2e-05,3.05103]
[1777187219932,48.64,78027.99,28.9,0.02213,2e-05,3.07459]
[1777187225974,48.65,78028.44,28.9,0.02216,2e-05,3.0781]
[1777187231010,48.66,78031.52,28.9,0.02224,2e-05,3.087]
[1777187236044,48.66,78031.79,28.9,0.02226,2e-05,3.08959]
[1777187241080,48.67,78031.45,28.9,0.02227,2e-05,3.0908]
[1777187246116,48.68,78031.54,28.9,0.02229,2e-05,3.09294]
[1777187252158,48.69,78030.94,28.9,0.02228,2e-05,3.09161]
[1777187257193,48.7,78028.82,28.9,0.02226,2e-05,3.08885]
[1777187262227,48.7,78028.31,28.9,0.02226,2e-05,3.08968]
[1777187267263,48.71,78027.99,28.9,0.02227,2e-05,3.09091]
[1777187272301,48.72,78027.91,28.9,0.02229,2e-05,3.09266]
[1777187277500,48.73,78019.7,28.9,0.02215,2e-05,3.07635]
[1777187283378,48.73,78019.93,28.9,0.02216,2e-05,3.07712]
[1777187287762,48.73,78019.46,28.9,0.02215,2e-05,3.07624]
[1777187293448,48.73,78019.57,28.9,0.02216,2e-05,3.07671]
[1777187301504,48.73,78019.73,28.9,0.02216,2e-05,3.07732]
[1777187306539,48.73,78019.8,28.9,0.02216,2e-05,3.07764]
[1777187311574,48.73,78019.45,28.9,0.02214,2e-05,3.07434]
[1777187316609,48.73,78019.0,28.9,0.02213,2e-05,3.07352]
[1777187321644,48.73,78019.45,28.9,0.02214,2e-05,3.0747]
[1777187326679,48.73,78019.54,28.9,0.02215,2e-05,3.07506]
[1777187332555,48.73,78020.31,28.9,0.02216,2e-05,3.0769]
[1777187337756,48.77,78017.86,28.9,0.02219,2e-05,3.08039]
[1777187343799,48.79,78017.26,28.9,0.02223,2e-05,3.08464]
[1777187348834,48.8,78015.1,28.9,0.0222,2e-05,3.08169]
[1777187353868,48.8,78015.57,28.9,0.02223,2e-05,3.08456]
[1777187354577,48.8,78015.57,28.9,0.02223,2e-05,3.08456]
[1777187359910,48.8,78015.39,28.9,0.02223,2e-05,3.08449]
[1777187365953,48.8,78015.79,28.9,0.02224,2e-05,3.08533]
[1777187370988,48.8,78015.13,28.9,0.02222,2e-05,3.08381]
[1777187376022,48.8,78015.09,28.9,0.0222,2e-05,3.081]
[1777187381057,48.8,78015.27,28.9,0.02221,2e-05,3.08137]
[1777187390122,48.8,78014.77,28.9,0.0222,2e-05,3.0802]
[1777187395156,48.8,78014.4,28.9,0.02219,2e-05,3.07935]
[1777187400191,48.8,78015.05,28.9,0.0222,2e-05,3.08075]
[1777187405449,48.8,78015.2,28.9,0.0222,2e-05,3.08105]
[1777187411268,48.8,78015.41,28.9,0.02221,2e-05,3.08145]
[1777187422345,48.8,78015.42,28.9,0.02221,2e-05,3.08136]
[1777187427380,48.8,78014.87,28.9,0.0222,2e-05,3.08009]
[1777187435435,48.8,78015.96,28.9,0.0222,2e-05,3.07975]
[1777187440471,48.8,78016.01,28.9,0.0222,2e-05,3.07982]
[1777187445506,48.8,78019.05,28.9,0.02225,2e-05,3.08651]
[1777187450541,48.8,78019.43,28.9,0.02226,2e-05,3.08727]
[1777187455576,48.8,78019.99,28.9,0.02227,2e-05,3.08843]
[1777187460610,48.8,78024.65,28.9,0.02236,2e-05,3.09866]
[1777187467660,48.8,78024.65,28.9,0.02235,2e-05,3.09847]
[1777187472695,48.8,78024.14,28.9,0.02234,2e-05,3.09721]
[1777187477731,48.8,78031.13,28.9,0.02247,2e-05,3.11268]
[1777187482766,48.8,78033.51,28.9,0.02252,2e-05,3.11776]
[1777187483710,48.8,78033.51,28.9,0.02252,2e-05,3.11776]
[1777187494537,48.8,78033.82,28.9,0.02253,2e-05,3.11999]
[1777187500894,48.81,78032.87,28.9,0.02251,2e-05,3.11681]
[1777187505928,48.81,78032.1,28.9,0.0225,2e-05,3.11492]
[1777187506734,48.81,78032.1,28.9,0.0225,2e-05,3.11492]
[1777187512978,48.85,78033.03,28.9,0.02261,2e-05,3.12777]
[1777187518012,48.86,78033.03,28.9,0.02262,2e-05,3.12935]
[1777187521545,48.86,78033.18,28.9,0.02263,2e-05,3.13031]
[1777187528778,48.87,78033.11,28.9,0.02264,2e-05,3.13194]
[1777187534443,48.93,78032.91,28.9,0.02278,2e-05,3.1478]
[1777187534460,48.96,78032.91,28.9,0.02284,2e-05,3.15477]
[1777187541495,49.08,78032.72,28.9,0.02311,2e-05,3.18616]
[1777187547064,49.09,78032.67,28.9,0.02314,2e-05,3.19016]
[1777187547210,49.09,78032.67,28.9,0.02314,2e-05,3.19016]
[1777187547216,49.11,78032.48,28.9,0.02318,2e-05,3.19482]
[1777187555272,49.12,78032.67,28.9,0.02319,2e-05,3.1946]
[1777187562575,49.12,78032.46,28.9,0.02319,2e-05,3.19517]
[1777187568363,49.13,78030.79,28.9,0.02318,2e-05,3.1937]
[1777187573398,49.14,78031.41,28.9,0.0232,2e-05,3.19641]
[1777187575561,49.14,78030.57,28.9,0.02319,2e-05,3.19477]
[1777187575663,49.14,78030.14,28.9,0.02318,2e-05,3.19431]
[1777187577673,49.14,78030.15,28.9,0.02319,2e-05,3.19535]
[1777187577775,49.15,78029.9,28.9,0.0232,2e-05,3.19579]
[1777187580925,49.15,78030.06,28.9,0.0232,2e-05,3.19667]
[1777187581659,49.15,78030.06,28.9,0.02322,2e-05,3.19794]
[1777187587496,49.18,78030.03,28.9,0.02327,2e-05,3.20387]
[1777187595552,49.21,78030.88,28.9,0.02335,2e-05,3.21368]
[1777187596410,49.21,78030.88,28.9,0.02335,2e-05,3.21368]
[1777187596559,49.21,78031.11,28.9,0.02336,2e-05,3.21518]
[1777187597923,49.21,78031.26,28.9,0.02337,2e-05,3.21574]
[1777187598573,49.22,78032.29,28.9,0.0234,2e-05,3.21905]
[1777187599778,49.22,78032.29,28.9,0.0234,2e-05,3.21905]
[1777187600587,49.22,78033.01,28.9,0.02342,2e-05,3.22186]
[1777187601257,49.22,78033.01,28.9,0.02342,2e-05,3.22186]
[1777187601594,49.22,78033.16,28.9,0.02343,2e-05,3.22316]
[1777187611620,49.24,78032.82,28.9,0.02346,2e-05,3.22619]
[1777187611721,49.26,78032.82,28.9,0.02349,2e-05,3.22905]
[1777187612949,49.26,78032.7,28.9,0.02349,2e-05,3.22896]
[1777187613677,49.26,78032.57,28.9,0.02349,2e-05,3.22959]
[1777187618713,49.28,78032.85,28.9,0.02354,2e-05,3.23486]
[1777187620071,49.28,78032.64,28.9,0.02354,2e-05,3.2353]
[1777187620727,49.29,78032.88,28.9,0.02355,2e-05,3.23601]
[1777187628783,49.29,78032.43,28.9,0.02355,2e-05,3.23632]
[1777187634824,49.29,78033.09,28.9,0.02357,2e-05,3.23883]
[1777187639860,49.3,78032.74,28.9,0.02357,2e-05,3.23885]
[1777187644894,49.3,78032.12,28.9,0.02357,2e-05,3.23823]
[1777187646728,49.3,78032.12,28.9,0.02357,2e-05,3.23823]
[1777187647174,49.3,78032.12,28.9,0.02357,2e-05,3.23854]
[1777187657986,49.31,78032.17,28.9,0.02359,2e-05,3.2403]
[1777187663021,49.31,78032.42,28.9,0.0236,2e-05,3.24159]
[1777187668056,49.31,78032.24,28.9,0.0236,2e-05,3.24188]
[1777187673091,49.32,78031.79,28.9,0.02358,2e-05,3.23877]
[1777187679133,49.32,78032.51,28.9,0.0236,2e-05,3.24125]
[1777187689202,49.32,78032.29,28.9,0.02361,2e-05,3.24209]
[1777187694238,49.33,78032.48,28.9,0.02361,2e-05,3.24318]
[1777187699272,49.33,78028.89,28.9,0.02355,2e-05,3.23566]
[1777187700979,49.33,78029.22,28.9,0.02356,2e-05,3.23655]
[1777187701548,49.33,78031.97,28.9,0.02361,2e-05,3.24297]
[1777187708339,49.35,78036.2,28.9,0.02375,2e-05,3.2587]
[1777187714380,49.37,78036.43,28.9,0.0238,2e-05,3.2643]
[1777187720424,49.39,78036.26,28.9,0.02384,2e-05,3.26889]
[1777187727473,49.41,78036.29,28.9,0.02389,2e-05,3.27469]
[1777187732507,49.43,78036.67,28.9,0.02391,2e-05,3.27679]
[1777187737543,49.44,78036.24,28.9,0.02394,2e-05,3.27979]
[1777187742578,49.46,78036.3,28.9,0.02397,2e-05,3.28388]
[1777187748620,49.48,78036.73,28.9,0.02402,2e-05,3.28955]
[1777187754662,49.5,78036.55,28.9,0.02406,2e-05,3.2945]
[1777187760703,49.51,78036.66,28.9,0.02411,2e-05,3.29931]
[1777187765739,49.53,78036.72,28.9,0.02414,2e-05,3.30324]
[1777187770773,49.54,78037.06,28.9,0.02418,2e-05,3.30782]
[1777187775810,49.56,78037.5,28.9,0.02422,2e-05,3.31263]
[1777187780845,49.57,78040.06,28.9,0.0243,2e-05,3.32231]
[1777187785879,49.58,78039.19,28.9,0.02432,2e-05,3.32394]
[1777187790915,49.6,78039.6,28.9,0.02436,2e-05,3.32845]
[1777187795951,49.61,78040.14,28.9,0.02438,2e-05,3.33038]
[1777187800988,49.62,78043.26,28.9,0.02447,2e-05,3.34103]
[1777187806024,49.64,78043.18,28.9,0.0245,2e-05,3.34426]
[1777187811059,49.65,78043.39,28.9,0.02453,2e-05,3.34817]
[1777187816094,49.66,78044.12,28.9,0.02458,2e-05,3.35327]
[1777187821129,49.67,78043.7,28.9,0.0246,2e-05,3.3557]
[1777187826164,49.69,78043.74,28.9,0.02463,2e-05,3.35918]
[1777187834221,49.71,78043.61,28.9,0.02467,2e-05,3.36428]
[1777187840262,49.72,78043.73,28.9,0.02471,2e-05,3.36859]
[1777187845298,49.74,78044.37,28.9,0.02475,2e-05,3.37341]
[1777187847775,49.74,78044.03,28.9,0.02475,2e-05,3.37328]
[1777187847876,49.74,78043.62,28.9,0.02476,2e-05,3.37365]
[1777187853354,49.74,78043.44,28.9,0.02473,2e-05,3.36989]
[1777187861410,49.74,78043.44,28.9,0.02472,2e-05,3.36918]
[1777187866192,49.74,78043.63,28.9,0.02472,2e-05,3.36928]
[1777187866194,49.74,78043.63,28.9,0.02472,2e-05,3.36919]
[1777187871481,49.75,78043.43,28.9,0.02475,2e-05,3.3721]
[1777187875395,49.75,78043.36,28.9,0.02475,2e-05,3.37261]
[1777187875496,49.76,78043.36,28.9,0.02477,2e-05,3.37462]
[1777187880543,49.76,78043.44,28.9,0.02477,2e-05,3.37435]
[1777187885578,49.76,78044.18,28.9,0.02478,2e-05,3.37562]
[1777187890613,49.75,78044.24,28.9,0.02478,2e-05,3.37529]
[1777187895648,49.75,78044.21,28.9,0.02477,2e-05,3.37476]
[1777187900682,49.75,78044.28,28.9,0.02477,2e-05,3.37447]
[1777187906481,49.75,78044.24,28.9,0.02477,2e-05,3.37429]
[1777187911760,49.75,78044.24,28.9,0.02474,2e-05,3.37054]
[1777187916396,49.75,78043.66,28.9,0.02472,2e-05,3.36885]
[1777187921355,49.74,78030.14,28.9,0.02443,2e-05,3.33478]
[1777187924053,49.73,78028.24,28.9,0.02439,2e-05,3.32945]
[1777187924109,49.73,78030.25,28.9,0.02442,2e-05,3.33364]
[1777187927112,49.73,78033.13,28.9,0.02448,2e-05,3.34088]
[1777187936937,49.76,78031.0,28.9,0.02451,2e-05,3.34341]
[1777187940110,49.77,78031.04,28.9,0.02452,2e-05,3.34491]
[1777187940183,49.77,78031.04,28.9,0.02452,2e-05,3.34491]
[1777187940965,49.77,78031.06,28.9,0.02453,2e-05,3.34559]
[1777187946000,49.77,78026.44,28.9,0.02443,2e-05,3.33461]
[1777187951035,49.77,78011.69,28.9,0.02414,2e-05,3.30045]
[1777187954078,49.77,78010.3,28.9,0.02411,2e-05,3.29726]
[1777187961586,49.77,78010.67,28.9,0.02412,2e-05,3.29804]
[1777187964034,49.77,78010.68,28.9,0.02412,2e-05,3.29797]
[1777187964126,49.77,78010.63,28.9,0.02412,2e-05,3.29783]
[1777187970167,49.78,78011.08,28.9,0.02416,2e-05,3.30322]
[1777187970873,49.78,78011.08,28.9,0.02416,2e-05,3.30322]
[1777187970974,49.79,78011.08,28.9,0.02417,2e-05,3.30395]
[1777187971575,49.79,78011.08,28.9,0.02417,2e-05,3.30395]
[1777187972182,49.79,78011.84,28.9,0.02417,2e-05,3.3036]
[1777187977217,49.8,78015.1,28.9,0.02427,2e-05,3.31464]
[1777187982252,49.81,78018.49,28.9,0.02436,2e-05,3.32595]
[1777187988234,49.82,78018.57,28.9,0.02438,2e-05,3.32818]
[1777187989023,49.82,78018.57,28.9,0.02438,2e-05,3.32818]
[1777187995021,49.84,78023.33,28.9,0.02452,2e-05,3.34377]
[1777188000379,49.86,78023.24,28.9,0.02455,2e-05,3.34805]
[1777188005414,49.87,78023.98,28.9,0.0246,2e-05,3.35293]
[1777188010452,49.88,78023.58,28.9,0.02462,2e-05,3.35515]
[1777188015486,49.89,78023.66,28.9,0.02465,2e-05,3.35845]
[1777188020521,49.9,78023.85,28.9,0.02468,2e-05,3.36198]
[1777188023105,49.91,78023.83,28.9,0.02468,2e-05,3.36255]
[1777188023206,49.91,78023.83,28.9,0.02469,2e-05,3.36378]
[1777188028577,49.91,78023.92,28.9,0.02469,2e-05,3.36327]
[1777188034276,49.91,78024.61,28.9,0.02468,2e-05,3.36145]
[1777188034284,49.91,78024.66,28.9,0.02468,2e-05,3.36129]
[1777188039654,49.92,78033.54,28.9,0.02488,2e-05,3.38488]
[1777188044689,49.93,78033.87,28.9,0.02491,2e-05,3.38851]
[1777188050731,49.94,78033.55,28.9,0.02493,2e-05,3.39115]
[1777188059793,49.96,78033.83,28.9,0.02498,2e-05,3.3968]
[1777188060486,49.96,78033.83,28.9,0.02498,2e-05,3.3968]
[1777188060801,49.96,78033.64,28.9,0.02498,2e-05,3.3969]
[1777188061511,49.96,78033.64,28.9,0.02498,2e-05,3.3969]
[1777188061808,49.96,78034.09,28.9,0.02499,2e-05,3.39774]
[1777188067850,49.97,78034.27,28.9,0.02502,2e-05,3.40143]
[1777188072885,49.98,78039.25,28.9,0.02515,2e-05,3.41575]
[1777188078927,49.99,78038.13,28.9,0.02515,2e-05,3.4163]
[1777188084970,50.01,78038.85,28.9,0.02519,2e-05,3.42118]
[1777188090006,50.02,78038.34,28.9,0.02521,2e-05,3.4232]
[1777188095039,50.03,78039.99,28.9,0.02525,2e-05,3.4269]
[1777188100075,50.04,78040.33,28.9,0.02528,2e-05,3.4304]
[1777188105109,50.05,78043.34,28.9,0.02536,2e-05,3.44011]
[1777188111152,50.06,78043.05,28.9,0.02539,2e-05,3.44248]
[1777188116187,50.07,78043.25,28.9,0.02541,2e-05,3.44541]
[1777188123236,50.08,78044.05,28.9,0.02546,2e-05,3.45063]
[1777188128271,50.09,78051.38,28.9,0.02563,2e-05,3.47025]
[1777188133306,50.1,78055.42,28.9,0.02573,2e-05,3.48206]
[1777188139348,50.11,78054.72,28.9,0.02574,2e-05,3.48298]
[1777188144383,50.12,78054.53,28.9,0.02575,2e-05,3.48463]
[1777188149418,50.12,78045.87,28.9,0.02559,2e-05,3.46628]
[1777188154453,50.13,78043.31,28.9,0.02554,2e-05,3.45964]
[1777188159488,50.14,78042.47,28.9,0.02555,2e-05,3.45999]
[1777188165530,50.15,78042.03,28.9,0.02556,2e-05,3.46176]
[1777188171573,50.16,78041.96,28.9,0.02558,2e-05,3.46441]
[1777188177614,50.17,78041.97,28.9,0.02561,2e-05,3.46718]
[1777188182649,50.18,78043.54,28.9,0.02566,2e-05,3.47313]
[1777188190705,50.19,78044.9,28.9,0.02572,2e-05,3.47984]
[1777188195741,50.2,78044.87,28.9,0.02574,2e-05,3.48194]
[1777188201783,50.21,78047.36,28.9,0.02581,2e-05,3.49038]
[1777188203899,50.21,78046.79,28.9,0.0258,2e-05,3.48944]
[1777188203934,50.21,78047.1,28.9,0.02581,2e-05,3.49058]
[1777188205707,50.21,78046.96,28.9,0.02581,2e-05,3.48989]
[1777188205811,50.21,78047.41,28.9,0.02581,2e-05,3.4906]
[1777188212859,50.22,78047.52,28.9,0.02582,2e-05,3.49074]
[1777188217894,50.23,78047.8,28.9,0.02584,2e-05,3.49334]
[1777188222930,50.24,78050.68,28.9,0.02592,2e-05,3.50203]
[1777188228972,50.24,78047.9,28.9,0.02588,2e-05,3.49761]
[1777188234007,50.25,78047.26,28.9,0.02588,2e-05,3.4979]
[1777188239041,50.26,78047.33,28.9,0.0259,2e-05,3.49984]
[1777188244077,50.26,78045.09,28.9,0.02587,2e-05,3.49625]
[1777188249112,50.27,78040.22,28.9,0.02579,2e-05,3.48649]
[1777188254147,50.28,78040.3,28.9,0.0258,2e-05,3.48853]
[1777188259183,50.28,78040.4,28.9,0.02582,2e-05,3.49059]
[1777188264218,50.29,78040.64,28.9,0.02585,2e-05,3.49332]
[1777188275295,50.31,78041.1,28.9,0.02587,2e-05,3.49539]
[1777188282344,50.32,78041.25,28.9,0.02589,2e-05,3.49819]
[1777188289393,50.32,78041.55,28.9,0.02592,2e-05,3.50131]
[1777188294428,50.33,78041.53,28.9,0.02594,2e-05,3.50296]
[1777188301477,50.34,78041.39,28.9,0.02595,2e-05,3.505]
[1777188308527,50.35,78041.39,28.9,0.02597,2e-05,3.50733]
[1777188313871,50.35,78041.34,28.9,0.02598,2e-05,3.5082]
[1777188313972,50.35,78041.34,28.9,0.02599,2e-05,3.50886]
[1777188314729,50.35,78041.34,28.9,0.02599,2e-05,3.50886]
[1777188314830,50.35,78041.34,28.9,0.02598,2e-05,3.50842]
[1777188317862,50.35,78041.34,28.9,0.02598,2e-05,3.50842]
[1777188317964,50.36,78041.34,28.9,0.02599,2e-05,3.5094]
[1777188320019,50.36,78041.34,28.9,0.02599,2e-05,3.5094]
[1777188320085,50.35,78041.71,28.9,0.02599,2e-05,3.5094]
[1777188327659,50.36,78041.7,28.9,0.02602,2e-05,3.51197]
[1777188334709,50.37,78040.84,28.9,0.026,2e-05,3.50925]
[1777188339743,50.38,78041.05,28.9,0.02602,2e-05,3.51137]
[1777188340668,50.38,78041.05,28.9,0.02602,2e-05,3.51137]
[1777188340752,50.38,78041.19,28.9,0.02602,2e-05,3.51202]
[1777188341976,50.38,78041.19,28.9,0.02602,2e-05,3.51202]
[1777188342030,50.38,78041.51,28.9,0.02602,2e-05,3.51234]
[1777188345383,50.38,78041.79,28.9,0.02604,2e-05,3.51364]
[1777188345484,50.38,78041.53,28.9,0.02604,2e-05,3.51366]
[1777188346075,50.38,78041.53,28.9,0.02604,2e-05,3.51366]
[1777188346176,50.38,78041.68,28.9,0.02604,2e-05,3.51401]
[1777188351829,50.39,78041.06,28.9,0.02604,2e-05,3.51443]
[1777188361898,50.4,78039.06,28.9,0.02603,2e-05,3.51281]
[1777188371969,50.41,78037.67,28.9,0.02603,2e-05,3.51269]
[1777188377004,50.42,78027.52,28.9,0.02583,2e-05,3.49023]
[1777188384053,50.43,78027.56,28.9,0.02586,2e-05,3.49276]
[1777188396137,50.44,78027.4,28.9,0.02587,2e-05,3.49355]
[1777188401172,50.45,78027.13,28.9,0.02588,2e-05,3.4946]
[1777188406217,50.46,78027.0,28.9,0.02589,2e-05,3.49598]
[1777188411244,50.46,78024.51,28.9,0.02585,2e-05,3.49178]
[1777188417286,50.47,78024.99,28.9,0.02588,2e-05,3.49498]
[1777188422321,50.48,78027.22,28.9,0.02594,2e-05,3.50197]
[1777188427356,50.48,78026.7,28.9,0.02595,2e-05,3.50241]
[1777188432391,50.49,78026.71,28.9,0.02597,2e-05,3.50442]
[1777188437425,50.5,78025.86,28.9,0.02596,2e-05,3.50404]
[1777188439208,50.5,78026.19,28.9,0.02597,2e-05,3.50514]
[1777188440447,50.5,78026.22,28.9,0.02598,2e-05,3.50601]
[1777188445767,50.5,78026.22,28.9,0.02598,2e-05,3.50601]
[1777188446199,50.5,78026.22,28.9,0.02598,2e-05,3.50601]
[1777188456310,50.57,78026.25,28.9,0.02616,2e-05,3.52594]
[1777188463608,50.62,78027.82,28.9,0.02627,2e-05,3.53821]
[1777188469368,50.64,78028.06,28.9,0.02634,2e-05,3.546]
[1777188474685,50.74,78028.25,28.9,0.02657,2e-05,3.57203]
[1777188479720,50.79,78027.91,28.9,0.02669,2e-05,3.58552]
[1777188481851,50.8,78028.01,28.9,0.02672,2e-05,3.58847]
[1777188487777,50.86,78028.09,28.9,0.02686,2e-05,3.604]
[1777188492812,50.87,78028.48,28.9,0.02689,2e-05,3.60823]
[1777188497846,50.88,78028.04,28.9,0.02689,2e-05,3.60833]
[1777188502882,50.91,78027.9,28.9,0.02697,2e-05,3.6171]
[1777188512952,50.98,78027.9,28.9,0.02713,2e-05,3.63354]
[1777188517986,51.01,78027.72,28.9,0.02719,2e-05,3.64024]
[1777188523022,51.01,78027.62,28.9,0.02719,2e-05,3.64084]
[1777188528057,51.02,78023.5,28.9,0.02713,2e-05,3.63334]
[1777188533272,51.02,78024.34,28.9,0.02715,2e-05,3.63606]
[1777188538104,51.05,78024.18,28.9,0.02722,2e-05,3.6441]
[1777188543162,51.09,78024.46,28.9,0.02731,2e-05,3.65376]
[1777188548197,51.11,78024.36,28.9,0.02736,2e-05,3.65908]
[1777188553231,51.12,78020.7,28.9,0.0273,2e-05,3.65319]
[1777188559273,51.12,78020.95,28.9,0.02732,2e-05,3.65461]
[1777188565315,51.13,78023.08,28.9,0.02737,2e-05,3.66053]
[1777188571358,51.14,78023.04,28.9,0.02737,2e-05,3.66038]
[1777188576393,51.16,78023.08,28.9,0.02743,2e-05,3.66632]
[1777188581428,51.16,78022.89,28.9,0.02744,2e-05,3.6674]
[1777188586463,51.17,78023.27,28.9,0.02745,2e-05,3.66887]
[1777188592505,51.17,78023.09,28.9,0.02745,2e-05,3.66908]
[1777188598548,51.17,78022.23,28.9,0.02744,2e-05,3.66771]
[1777188603582,51.17,78022.62,28.9,0.02745,2e-05,3.66911]
[1777188609625,51.17,78023.19,28.9,0.02747,2e-05,3.671]
[1777188615667,51.18,78022.35,28.9,0.02745,2e-05,3.66938]
[1777188620701,51.18,78020.11,28.9,0.02741,2e-05,3.66433]
[1777188622304,51.18,78020.11,28.9,0.02741,2e-05,3.66433]
[1777188623385,51.18,78015.97,28.9,0.02732,2e-05,3.65449]
[1777188629765,51.18,78014.32,28.9,0.02729,2e-05,3.65115]
[1777188634799,51.18,78008.48,28.9,0.02715,2e-05,3.63467]
[1777188639835,51.19,78007.76,28.9,0.02715,2e-05,3.63363]
[1777188644870,51.19,78008.48,28.9,0.02717,2e-05,3.63606]
[1777188649905,51.19,78010.48,28.9,0.02722,2e-05,3.64156]
[1777188656115,51.19,78010.69,28.9,0.02722,2e-05,3.64249]
[1777188661988,51.2,78009.78,28.9,0.02722,2e-05,3.64162]
[1777188668031,51.2,78009.38,28.9,0.02722,2e-05,3.64162]
[1777188673066,51.2,78009.14,28.9,0.02722,2e-05,3.64186]
[1777188684143,51.21,78008.18,28.9,0.02721,2e-05,3.64134]
[1777188689178,51.21,78008.17,28.9,0.02722,2e-05,3.64215]
[1777188694213,51.22,78006.36,28.9,0.02717,2e-05,3.63565]
[1777188699248,51.22,78005.02,28.9,0.02715,2e-05,3.63333]
[1777188704283,51.22,78004.79,28.9,0.02715,2e-05,3.63368]
[1777188709319,51.23,78004.62,28.9,0.02716,2e-05,3.63415]
[1777188714354,51.23,78005.07,28.9,0.02717,2e-05,3.63609]
[1777188720395,51.23,78005.83,28.9,0.0272,2e-05,3.63892]
[1777188725431,51.24,78010.14,28.9,0.0273,2e-05,3.65008]
[1777188731089,51.24,78009.88,28.9,0.0273,2e-05,3.65005]
[1777188737515,51.24,78009.46,28.9,0.0273,2e-05,3.65024]
[1777188743556,51.25,78009.0,28.9,0.0273,2e-05,3.65003]
[1777188750605,51.25,78008.01,28.9,0.02729,2e-05,3.64871]
[1777188755641,51.25,78004.98,28.9,0.02721,2e-05,3.63924]
[1777188760677,51.26,78004.98,28.9,0.02722,2e-05,3.64007]
[1777188765712,51.26,78005.23,28.9,0.02723,2e-05,3.64166]
[1777188770749,51.26,77997.35,28.9,0.02707,2e-05,3.62359]
[1777188775783,51.27,77993.06,28.9,0.02699,2e-05,3.61434]
[1777188782833,51.27,77993.21,28.9,0.02701,2e-05,3.61612]
[1777188789029,51.28,77993.46,28.9,0.02702,2e-05,3.6175]
[1777188794917,51.28,77993.66,28.9,0.02704,2e-05,3.61958]
[1777188803980,51.29,77993.41,28.9,0.02705,2e-05,3.62082]
[1777188809014,51.29,77993.51,28.9,0.02706,2e-05,3.62209]
[1777188814049,51.3,77993.18,28.9,0.02704,2e-05,3.61936]
[1777188819085,51.3,77993.14,28.9,0.02705,2e-05,3.62033]
[1777188828151,51.31,77995.15,28.9,0.02711,2e-05,3.62706]
[1777188833187,51.31,77998.43,28.9,0.02719,2e-05,3.63586]
[1777188839230,51.31,77997.42,28.9,0.02717,2e-05,3.63451]
[1777188844264,51.32,77996.96,28.9,0.02717,2e-05,3.63425]
[1777188849300,51.32,77994.96,28.9,0.02714,2e-05,3.63028]
[1777188854335,51.32,77998.29,28.9,0.02722,2e-05,3.63905]
[1777188859370,51.33,77998.3,28.9,0.02722,2e-05,3.63979]
[1777188870446,51.33,77998.2,28.9,0.02723,2e-05,3.64105]
[1777188875482,51.33,77997.95,28.9,0.02721,2e-05,3.63812]
[1777188880516,51.34,77997.61,28.9,0.02721,2e-05,3.63795]
[1777188887565,51.34,77997.96,28.9,0.02723,2e-05,3.63968]
[1777188892602,51.34,77997.59,28.9,0.02722,2e-05,3.63942]
[1777188897635,51.34,77997.22,28.9,0.02722,2e-05,3.63915]
[1777188902671,51.35,77998.02,28.9,0.02724,2e-05,3.64168]
[1777188908054,51.35,77997.51,28.9,0.02724,2e-05,3.6407]
[1777188914760,51.35,77997.63,28.9,0.02725,2e-05,3.64217]
[1777188919795,51.35,77997.33,28.9,0.02725,2e-05,3.64203]
[1777188924830,51.36,77997.36,28.9,0.02725,2e-05,3.64268]
[1777188929864,51.36,77997.34,28.9,0.02726,2e-05,3.6432]
[1777188934899,51.36,77995.64,28.9,0.02721,2e-05,3.63682]
[1777188939934,51.36,77992.11,28.9,0.02714,2e-05,3.62903]
[1777188944970,51.37,77992.52,28.9,0.02715,2e-05,3.63071]
[1777188950008,51.37,77992.28,28.9,0.02716,2e-05,3.63085]
[1777188959068,51.37,77992.35,28.9,0.02717,2e-05,3.63233]
[1777188965110,51.38,77992.47,28.9,0.02718,2e-05,3.63349]
[1777188971152,51.38,77992.51,28.9,0.02719,2e-05,3.63447]
[1777188976187,51.38,77992.29,28.9,0.02719,2e-05,3.63467]
[1777188981222,51.39,77996.63,28.9,0.02729,2e-05,3.64576]
[1777188986258,51.39,77996.39,28.9,0.02729,2e-05,3.6458]
[1777188991293,51.39,77996.48,28.9,0.02727,2e-05,3.64362]
[1777188997335,51.39,77995.92,28.9,0.02727,2e-05,3.64298]
[1777189002369,51.4,77996.21,28.9,0.02728,2e-05,3.64424]
[1777189007406,51.4,77996.15,28.9,0.02728,2e-05,3.64465]
[1777189021504,51.4,77996.22,28.9,0.0273,2e-05,3.64629]
[1777189026829,51.4,77995.92,28.9,0.0273,2e-05,3.64597]
[1777189034019,51.41,77995.78,28.9,0.0273,2e-05,3.64623]
[1777189039630,51.41,77995.44,28.9,0.0273,2e-05,3.64619]
[1777189044665,51.41,77993.92,28.9,0.02727,2e-05,3.64304]
[1777189049700,51.41,77993.81,28.9,0.02727,2e-05,3.64327]
[1777189056750,51.42,77993.27,28.9,0.02726,2e-05,3.64142]
[1777189062792,51.44,77993.17,28.9,0.02729,2e-05,3.64498]
[1777189067827,51.45,77992.28,28.9,0.0273,2e-05,3.64561]
[1777189073869,51.46,77991.85,28.9,0.02733,2e-05,3.64931]
[1777189080313,51.47,77991.91,28.9,0.02735,2e-05,3.65162]
[1777189085953,51.5,77989.93,28.9,0.02737,2e-05,3.65306]
[1777189091995,51.5,77989.99,28.9,0.02738,2e-05,3.65489]
[1777189097030,51.51,77995.66,28.9,0.02752,2e-05,3.6708]
[1777189101644,51.52,77995.3,28.9,0.02754,2e-05,3.67216]
[1777189105362,51.52,77995.5,28.9,0.02755,2e-05,3.67337]
[1777189105571,51.52,77995.43,28.9,0.02755,2e-05,3.67387]
[1777189106093,51.5,77995.42,28.9,0.02749,2e-05,3.66653]
[1777189111128,51.37,77995.42,28.9,0.02715,2e-05,3.62903]
[1777189114450,51.37,77995.42,28.9,0.02715,2e-05,3.62903]
[1777189123150,51.35,77995.41,28.9,0.02712,2e-05,3.62511]
[1777189129254,51.28,78006.29,28.9,0.02718,2e-05,3.63208]
[1777189134289,51.27,78006.38,28.9,0.02715,2e-05,3.62905]
[1777189140331,51.26,78006.81,28.9,0.02712,2e-05,3.62625]
[1777189145366,51.24,77999.49,28.9,0.02694,2e-05,3.60562]
[1777189150401,51.23,77997.32,28.9,0.02687,2e-05,3.59749]
[1777189151712,51.23,77996.88,28.9,0.02686,2e-05,3.59586]
[1777189152415,51.24,77996.87,28.9,0.02687,2e-05,3.5977]
[1777189159464,51.28,77994.6,28.9,0.02694,2e-05,3.60451]
[1777189165883,51.3,77994.6,28.9,0.02698,2e-05,3.60929]
[1777189167463,51.32,77994.6,28.9,0.02702,2e-05,3.61374]
[1777189170684,51.33,77994.6,28.9,0.02706,2e-05,3.61792]
[1777189176585,51.35,77995.4,28.9,0.02708,2e-05,3.62022]
[1777189182627,51.35,77995.03,28.9,0.02708,2e-05,3.62008]
[1777189187084,51.35,77994.85,28.9,0.02708,2e-05,3.61989]
[1777189188190,51.36,77994.85,28.9,0.02711,2e-05,3.62341]
[1777189193704,51.38,77995.33,28.9,0.02716,2e-05,3.62908]
[1777189198739,51.38,77994.11,28.9,0.02714,2e-05,3.62667]
[1777189203774,51.38,77994.16,28.9,0.02715,2e-05,3.6273]
[1777189208809,51.39,77994.02,28.9,0.02715,2e-05,3.62747]
[1777189213844,51.39,77994.08,28.9,0.02715,2e-05,3.6281]
[1777189218879,51.39,77994.13,28.9,0.02716,2e-05,3.62871]
[1777189223914,51.39,77994.07,28.9,0.02716,2e-05,3.62904]
[1777189229956,51.39,77994.77,28.9,0.02718,2e-05,3.63128]
[1777189233157,51.39,77994.78,28.9,0.02718,2e-05,3.63139]
[1777189233256,51.39,77994.77,28.9,0.02716,2e-05,3.62856]
[1777189244662,51.47,77994.8,28.9,0.02735,2e-05,3.64945]
[1777189254123,51.8,77994.85,28.9,0.02815,2e-05,3.73775]
[1777189260652,51.81,77994.8,28.9,0.02816,2e-05,3.73912]
[1777189271818,51.82,77994.8,28.9,0.02819,2e-05,3.74304]
[1777189277284,51.85,77995.16,28.9,0.02826,2e-05,3.75017]
[1777189282320,51.85,77995.61,28.9,0.02829,2e-05,3.75362]
[1777189287354,51.86,77996.84,28.9,0.02834,2e-05,3.75892]
[1777189292390,51.87,78000.35,28.9,0.02841,2e-05,3.76669]
[1777189297424,51.88,78000.88,28.9,0.02844,2e-05,3.7702]
[1777189302460,51.89,78000.5,28.9,0.02845,2e-05,3.77148]
[1777189307494,51.9,78001.05,28.9,0.02849,2e-05,3.77502]
[1777189312530,51.9,78001.02,28.9,0.02851,2e-05,3.77712]
[1777189319582,51.92,78001.31,28.9,0.02854,2e-05,3.78085]
[1777189329652,51.93,78001.3,28.9,0.02858,2e-05,3.78507]
[1777189334687,51.94,78001.77,28.9,0.02861,2e-05,3.78832]
[1777189340728,51.95,78002.07,28.9,0.02864,2e-05,3.79154]
[1777189352812,51.97,78001.5,28.9,0.02865,2e-05,3.79198]
[1777189360869,51.98,78000.76,28.9,0.02866,2e-05,3.79346]
[1777189365904,51.99,78001.02,28.9,0.02868,2e-05,3.79613]
[1777189375990,52.0,78001.02,28.9,0.02872,2e-05,3.80013]
[1777189383238,52.0,78001.31,28.9,0.02873,2e-05,3.80163]
[1777189389082,52.02,78003.05,28.9,0.02881,2e-05,3.81016]
[1777189396130,52.03,78003.11,28.9,0.02884,2e-05,3.81297]
[1777189408215,52.05,78004.79,28.9,0.02891,2e-05,3.82153]
[1777189418285,52.06,78004.79,28.9,0.02892,2e-05,3.82208]
[1777189423319,52.07,78004.79,28.9,0.02894,2e-05,3.82391]
[1777189429362,52.07,78004.29,28.9,0.02895,2e-05,3.82486]
[1777189440439,52.09,78004.1,28.9,0.02898,2e-05,3.82871]
[1777189445391,52.09,78004.1,28.9,0.02898,2e-05,3.82871]
[1777189446491,52.1,78004.1,28.9,0.029,2e-05,3.83049]
[1777189460694,52.1,78004.1,28.9,0.02902,2e-05,3.83224]
[1777189461682,52.12,78004.1,28.9,0.02905,2e-05,3.8357]
[1777189470648,52.13,78004.1,28.9,0.02907,2e-05,3.83834]
[1777189479713,52.14,78003.9,28.9,0.02907,2e-05,3.83777]
[1777189484748,52.14,78000.23,28.9,0.02901,2e-05,3.83046]
[1777189489783,52.15,77999.83,28.9,0.02902,2e-05,3.83121]
[1777189496833,52.16,78000.06,28.9,0.02904,2e-05,3.83415]
[1777189502013,52.16,77999.73,28.9,0.02905,2e-05,3.83468]
[1777189508917,52.17,78001.74,28.9,0.02911,2e-05,3.8422]
[1777189513951,52.18,78002.23,28.9,0.02914,2e-05,3.84499]
[1777189518987,52.18,78002.15,28.9,0.02915,2e-05,3.84636]
[1777189524738,52.19,78002.91,28.9,0.02918,2e-05,3.84946]
[1777189535100,52.2,78004.94,28.9,0.02924,2e-05,3.85488]
[1777189542148,52.21,78004.72,28.9,0.02925,2e-05,3.85641]
[1777189551211,52.22,78004.82,28.9,0.02928,2e-05,3.8593]
[1777189560274,52.23,78004.81,28.9,0.0293,2e-05,3.86187]
[1777189566316,52.24,78005.72,28.9,0.02933,2e-05,3.8658]
[1777189571350,52.24,78005.52,28.9,0.02934,2e-05,3.86669]
[1777189581421,52.25,78005.1,28.9,0.02936,2e-05,3.86839]
[1777189589477,52.26,78005.32,28.9,0.02938,2e-05,3.87106]
[1777189594512,52.26,78005.31,28.9,0.02937,2e-05,3.86925]
[1777189600554,52.27,78005.38,28.9,0.02939,2e-05,3.87102]
[1777189605591,52.27,78004.99,28.9,0.02939,2e-05,3.87138]
[1777189612640,52.28,78005.15,28.9,0.02941,2e-05,3.87389]
[1777189620542,52.28,78005.15,28.9,0.02941,2e-05,3.87389]
[1777189631745,52.29,78004.74,28.9,0.02943,2e-05,3.87597]
[1777189644866,52.31,78004.74,28.9,0.02948,2e-05,3.88089]
[1777189649901,52.32,78004.29,28.9,0.02948,2e-05,3.88096]
[1777189661985,52.33,78004.06,28.9,0.02948,2e-05,3.88011]
[1777189672055,52.34,78004.06,28.9,0.0295,2e-05,3.88241]
[1777189682127,52.34,78004.06,28.9,0.02952,2e-05,3.88465]
[1777189689176,52.35,78004.14,28.9,0.02954,2e-05,3.88638]
[1777189697542,52.35,78004.06,28.9,0.02954,2e-05,3.8864]
[1777189710323,52.37,78004.06,28.9,0.02957,2e-05,3.89063]
[1777189716365,52.37,78003.41,28.9,0.02955,2e-05,3.88717]
[1777189721400,52.37,78002.5,28.9,0.02954,2e-05,3.886]
[1777189728449,52.38,78002.46,28.9,0.02955,2e-05,3.88742]
[1777189737269,52.38,78002.37,28.9,0.02956,2e-05,3.88785]
[1777189742415,52.39,78002.37,28.9,0.02958,2e-05,3.89]
[1777189747481,52.39,78002.3,28.9,0.02958,2e-05,3.8909]
[1777189752618,52.4,78001.34,28.9,0.02957,2e-05,3.88981]
[1777189757652,52.4,78001.48,28.9,0.02959,2e-05,3.89123]
[1777189769737,52.41,78001.56,28.9,0.02961,2e-05,3.89418]
[1777189774772,52.42,78001.89,28.9,0.02961,2e-05,3.89293]
[1777189782828,52.42,78001.88,28.9,0.02962,2e-05,3.89458]
[1777189787863,52.43,78008.5,28.9,0.02978,2e-05,3.91198]
[1777189796926,52.43,78009.18,28.9,0.02981,2e-05,3.91529]
[1777189801961,52.44,78009.97,28.9,0.02984,2e-05,3.91817]
[1777189806996,52.44,78014.5,28.9,0.02995,2e-05,3.93032]
[1777189812032,52.44,78012.44,28.9,0.02991,2e-05,3.92604]
[1777189817068,52.45,78011.26,28.9,0.02989,2e-05,3.92403]
[1777189823109,52.45,78011.2,28.9,0.0299,2e-05,3.92499]
[1777189830157,52.46,78011.53,28.9,0.02992,2e-05,3.92713]
[1777189836200,52.46,78014.76,28.9,0.02998,2e-05,3.93316]
[1777189841235,52.46,78021.13,28.9,0.03013,2e-05,3.94987]
[1777189846270,52.47,78021.65,28.9,0.03015,2e-05,3.95197]
[1777189851305,52.47,78021.03,28.9,0.03014,2e-05,3.95125]
[1777189857593,52.47,78021.59,28.9,0.03016,2e-05,3.95329]
[1777189865403,52.48,78016.28,28.9,0.03005,2e-05,3.9415]
[1777189870792,52.48,78016.4,28.9,0.03006,2e-05,3.94228]
[1777189876481,52.48,78017.35,28.9,0.03009,2e-05,3.94587]
[1777189881516,52.49,78017.43,28.9,0.0301,2e-05,3.94682]
[1777189885939,52.49,78017.35,28.9,0.03011,2e-05,3.94706]
[1777189886942,52.49,78020.04,28.9,0.03017,2e-05,3.95405]
[1777189886961,52.49,78041.52,28.9,0.03066,2e-05,4.00834]
[1777189887560,52.49,78064.19,28.9,0.03118,2e-05,4.06578]
[1777189892595,52.49,78064.05,28.9,0.03115,2e-05,4.06191]
[1777189898636,52.49,78064.42,28.9,0.03115,2e-05,4.06246]
[1777189904304,52.49,78064.47,28.9,0.03115,2e-05,4.06228]
[1777189909714,52.48,78063.69,28.9,0.03113,2e-05,4.05973]
[1777189915756,52.48,78063.96,28.9,0.03113,2e-05,4.05992]
[1777189920791,52.48,78064.53,28.9,0.03114,2e-05,4.06094]
[1777189924825,52.48,78087.49,28.9,0.03167,2e-05,4.1193]
[1777189929859,52.48,78087.28,28.9,0.03166,2e-05,4.11788]
[1777189936908,52.47,78087.06,28.9,0.03164,2e-05,4.11592]
[1777189941943,52.47,78082.96,28.9,0.03154,2e-05,4.10459]
[1777189951007,52.46,78083.82,28.9,0.03152,2e-05,4.10225]
[1777189956044,52.46,78082.94,28.9,0.03149,2e-05,4.09929]
[1777189961079,52.46,78083.1,28.9,0.03149,2e-05,4.099]
[1777189968129,52.45,78083.09,28.9,0.03148,2e-05,4.098]
[1777189973165,52.45,78084.49,28.9,0.03151,2e-05,4.1009]
[1777189980216,52.45,78086.62,28.9,0.03155,2e-05,4.10538]
[1777189988271,52.44,78087.99,28.9,0.03157,2e-05,4.10773]
[1777189994313,52.44,78085.56,28.9,0.03151,2e-05,4.10073]
[1777190000599,52.44,78085.54,28.9,0.0315,2e-05,4.10017]
[1777190007405,52.44,78082.67,28.9,0.03142,2e-05,4.09168]
[1777190012439,52.43,78077.14,28.9,0.03127,2e-05,4.07385]
[1777190017475,52.43,78077.62,28.9,0.03127,2e-05,4.07462]
[1777190023517,52.43,78077.33,28.9,0.03126,2e-05,4.0733]
[1777190028553,52.43,78078.58,28.9,0.03129,2e-05,4.076]
[1777190033588,52.43,78080.37,28.9,0.03132,2e-05,4.08002]
[1777190039630,52.42,78080.06,28.9,0.03131,2e-05,4.07855]
[1777190044665,52.42,78080.84,28.9,0.03132,2e-05,4.07998]
[1777190052721,52.42,78082.01,28.9,0.03134,2e-05,4.08207]
[1777190061786,52.41,78084.57,28.9,0.03139,2e-05,4.08752]
[1777190066821,52.41,78084.51,28.9,0.03138,2e-05,4.08676]
[1777190071856,52.41,78085.16,28.9,0.03137,2e-05,4.08462]
[1777190076891,52.41,78085.94,28.9,0.03138,2e-05,4.08604]
[1777190084947,52.41,78085.9,28.9,0.03137,2e-05,4.08504]
[1777190089982,52.4,78085.92,28.9,0.03137,2e-05,4.08455]
[1777190095017,52.4,78083.08,28.9,0.0313,2e-05,4.0768]
[1777190100053,52.4,78080.24,28.9,0.03123,2e-05,4.06912]
[1777190105088,52.4,78087.82,28.9,0.0314,2e-05,4.08799]
[1777190113143,52.4,78087.87,28.9,0.03139,2e-05,4.08732]
[1777190119186,52.39,78087.83,28.9,0.03139,2e-05,4.08667]
[1777190124221,52.39,78087.64,28.9,0.03138,2e-05,4.08576]
[1777190128248,52.39,78106.7,28.9,0.03182,2e-05,4.13437]
[1777190134290,52.39,78101.9,28.9,0.03168,2e-05,4.11793]
[1777190140333,52.38,78101.57,28.9,0.03166,2e-05,4.11634]
[1777190145368,52.38,78102.53,28.9,0.03168,2e-05,4.11825]
[1777190150403,52.38,78102.22,28.9,0.03167,2e-05,4.11692]
[1777190157452,52.38,78102.08,28.9,0.03166,2e-05,4.11588]
[1777190162487,52.38,78102.01,28.9,0.03165,2e-05,4.11524]
[1777190167539,52.37,78103.16,28.9,0.03168,2e-05,4.11776]
[1777190170559,52.37,78116.35,28.9,0.03198,2e-05,4.15148]
[1777190175594,52.37,78121.18,28.9,0.03209,2e-05,4.16319]
[1777190180630,52.37,78126.46,28.9,0.03221,2e-05,4.17595]
[1777190185664,52.36,78131.54,28.9,0.03232,2e-05,4.18803]
[1777190190700,52.36,78138.72,28.9,0.03248,2e-05,4.2054]
[1777190196741,52.35,78138.73,28.9,0.03244,2e-05,4.20047]
[1777190201777,52.35,78131.24,28.9,0.03225,2e-05,4.1796]
[1777190206812,52.34,78130.54,28.9,0.03222,2e-05,4.1765]
[1777190211847,52.34,78130.47,28.9,0.0322,2e-05,4.17502]
[1777190216881,52.33,78130.66,28.9,0.0322,2e-05,4.17422]
[1777190221917,52.33,78129.02,28.9,0.03215,2e-05,4.16871]
[1777190226952,52.32,78128.69,28.9,0.03213,2e-05,4.16667]
[1777190231987,52.32,78122.0,28.9,0.03196,2e-05,4.14824]
[1777190237022,52.32,78122.05,28.9,0.03195,2e-05,4.14741]
[1777190242057,52.31,78113.87,28.9,0.03175,2e-05,4.12545]
[1777190247092,52.31,78112.58,28.9,0.03171,2e-05,4.12138]
[1777190252126,52.31,78113.44,28.9,0.0317,2e-05,4.11964]
[1777190257161,52.31,78113.42,28.9,0.03169,2e-05,4.11887]
[1777190262197,52.3,78120.19,28.9,0.03185,2e-05,4.13563]
[1777190267232,52.3,78123.87,28.9,0.03193,2e-05,4.14426]
[1777190272267,52.3,78123.49,28.9,0.03191,2e-05,4.14212]
[1777190277302,52.29,78123.9,28.9,0.03191,2e-05,4.14223]
[1777190282338,52.29,78127.23,28.9,0.03198,2e-05,4.14992]
[1777190287372,52.29,78129.93,28.9,0.03203,2e-05,4.1559]
[1777190292407,52.28,78130.06,28.9,0.03203,2e-05,4.15521]
[1777190297442,52.28,78130.18,28.9,0.03202,2e-05,4.15452]
[1777190302477,52.28,78125.51,28.9,0.0319,2e-05,4.14144]
[1777190307512,52.27,78124.61,28.9,0.03187,2e-05,4.13821]
[1777190312546,52.27,78124.53,28.9,0.03184,2e-05,4.13387]
[1777190317582,52.27,78119.18,28.9,0.0317,2e-05,4.11917]
[1777190322617,52.26,78117.81,28.9,0.03166,2e-05,4.11487]
[1777190327652,52.26,78116.5,28.9,0.03162,2e-05,4.11075]
[1777190327878,52.26,78116.5,28.9,0.03162,2e-05,4.11075]
[1777190328944,52.26,78116.5,28.9,0.03162,2e-05,4.11075]
[1777190334700,52.25,78116.25,28.9,0.0316,2e-05,4.10852]
[1777190340134,52.25,78116.25,28.9,0.0316,2e-05,4.10814]
[1777190345033,52.25,78117.09,28.9,0.03161,2e-05,4.10954]
[1777190352897,52.25,78116.56,28.9,0.03159,2e-05,4.10706]
[1777190359947,52.24,78116.77,28.9,0.03159,2e-05,4.10679]
[1777190366996,52.24,78116.43,28.9,0.03157,2e-05,4.10513]
[1777190372031,52.24,78118.12,28.9,0.03158,2e-05,4.10571]
[1777190377065,52.24,78122.27,28.9,0.03168,2e-05,4.1158]
[1777190382102,52.23,78121.38,28.9,0.03165,2e-05,4.11291]
[1777190387137,52.23,78122.14,28.9,0.03166,2e-05,4.11431]
[1777190395317,52.23,78121.63,28.9,0.03165,2e-05,4.11278]
[1777190395548,52.23,78121.63,28.9,0.03165,2e-05,4.11278]
[1777190395649,52.23,78121.9,28.9,0.03165,2e-05,4.11273]
[1777190399176,52.23,78123.33,28.9,0.0317,2e-05,4.11804]
[1777190400615,52.24,78123.37,28.9,0.0317,2e-05,4.11894]
[1777190400047,52.24,78123.37,28.9,0.0317,2e-05,4.11894]
[1777190409321,52.24,78123.37,28.9,0.0317,2e-05,4.11894]
[1777190414348,52.24,78132.54,28.9,0.03193,2e-05,4.14349]
[1777190415401,52.24,78132.54,28.9,0.03193,2e-05,4.14349]
[1777190415643,52.24,78132.54,28.9,0.03193,2e-05,4.14349]
[1777190416358,52.24,78132.13,28.9,0.03192,2e-05,4.14242]
[1777190418768,52.24,78132.38,28.9,0.03192,2e-05,4.14307]
[1777190419380,52.24,78133.03,28.9,0.03194,2e-05,4.14476]
[1777190424415,52.24,78133.89,28.9,0.03196,2e-05,4.14699]
[1777190429452,52.24,78134.83,28.9,0.03198,2e-05,4.14943]
[1777190434489,52.24,78121.15,28.9,0.03164,2e-05,4.11078]
[1777190437369,52.24,78111.29,28.9,0.0314,2e-05,4.08539]
[1777190437553,52.24,78111.29,28.9,0.0314,2e-05,4.08539]
[1777190437580,52.24,78111.29,28.9,0.0314,2e-05,4.08539]
[1777190444562,52.24,78111.91,28.9,0.03142,2e-05,4.08699]
[1777190449597,52.24,78111.99,28.9,0.03142,2e-05,4.08719]
[1777190454633,52.24,78114.98,28.9,0.03149,2e-05,4.09488]
[1777190460674,52.24,78114.2,28.9,0.03147,2e-05,4.09287]
[1777190464334,52.24,78114.66,28.9,0.03148,2e-05,4.09406]
[1777190464832,52.24,78114.66,28.9,0.03148,2e-05,4.09406]
[1777190464905,52.24,78114.54,28.9,0.03148,2e-05,4.09375]
[1777190470745,52.22,78114.31,28.9,0.03142,2e-05,4.08729]
[1777190477794,52.19,78114.46,28.9,0.03136,2e-05,4.08097]
[1777190479772,52.19,78119.56,28.9,0.03147,2e-05,4.09313]
[1777190484843,52.17,78124.03,28.9,0.03152,2e-05,4.09866]
[1777190489878,52.15,78125.51,28.9,0.03151,2e-05,4.09746]
[1777190495774,52.14,78125.62,28.9,0.03145,2e-05,4.09053]
[1777190500954,52.11,78125.52,28.9,0.03138,2e-05,4.08333]
[1777190506999,52.09,78125.13,28.9,0.03132,2e-05,4.07644]
[1777190511808,52.08,78124.82,28.9,0.03128,2e-05,4.07175]
[1777190512997,52.07,78124.93,28.9,0.03127,2e-05,4.07107]
[1777190521698,52.06,78125.11,28.9,0.03123,2e-05,4.06671]
[1777190521707,52.06,78125.11,28.9,0.03123,2e-05,4.06671]
[1777190521725,52.04,78125.11,28.9,0.03119,2e-05,4.06287]
[1777190527138,52.02,78134.92,28.9,0.03138,2e-05,4.08289]
[1777190532174,52.01,78138.95,28.9,0.03143,2e-05,4.08899]
[1777190534957,52.0,78137.54,28.9,0.03139,2e-05,4.08449]
[1777190534970,52.0,78135.77,28.9,0.03133,2e-05,4.07821]
[1777190540277,51.98,78134.84,28.9,0.03127,2e-05,4.07094]
[1777190545312,51.96,78134.21,28.9,0.03121,2e-05,4.06454]
[1777190552361,51.94,78134.94,28.9,0.03114,2e-05,4.05664]
[1777190556401,51.93,78134.14,28.9,0.03109,2e-05,4.05181]
[1777190557538,51.93,78133.48,28.9,0.03107,2e-05,4.04919]
[1777190564445,51.9,78133.52,28.9,0.031,2e-05,4.04207]
[1777190569480,51.88,78127.11,28.9,0.03081,2e-05,4.02121]
[1777190574514,51.87,78127.21,28.9,0.03078,2e-05,4.0172]
[1777190579550,51.85,78128.23,28.9,0.03076,2e-05,4.01555]
[1777190584584,51.84,78127.48,28.9,0.03071,2e-05,4.00944]
[1777190589619,51.82,78128.35,28.9,0.03069,2e-05,4.00751]
[1777190594655,51.81,78132.54,28.9,0.03075,2e-05,4.01404]
[1777190595915,51.81,78132.54,28.9,0.03075,2e-05,4.01404]
[1777190596011,51.8,78132.54,28.9,0.03073,2e-05,4.01237]
[1777190601706,51.81,78132.75,28.9,0.03076,2e-05,4.01583]
[1777190603831,51.81,78132.75,28.9,0.03076,2e-05,4.01583]
[1777190603889,51.82,78132.75,28.9,0.03078,2e-05,4.01757]
[1777190609762,51.83,78133.82,28.9,0.03082,2e-05,4.02234]
[1777190611831,51.83,78133.59,28.9,0.03082,2e-05,4.02215]
[1777190611931,51.83,78133.55,28.9,0.0308,2e-05,4.01968]
[1777190615192,51.83,78133.35,28.9,0.03081,2e-05,4.02032]
[1777190615197,51.83,78133.35,28.9,0.03081,2e-05,4.02032]
[1777190618855,51.84,78132.67,28.9,0.03081,2e-05,4.0203]
[1777190618870,51.85,78132.84,28.9,0.03082,2e-05,4.02189]
[1777190624867,51.85,78132.95,28.9,0.03085,2e-05,4.02476]
[1777190628616,51.86,78130.56,28.9,0.03081,2e-05,4.01993]
[1777190628895,51.86,78129.42,28.9,0.03079,2e-05,4.01759]
[1777190632831,51.87,78128.84,28.9,0.03078,2e-05,4.01726]
[1777190632923,51.87,78129.01,28.9,0.0308,2e-05,4.01884]
[1777190638965,51.88,78129.49,28.9,0.03083,2e-05,4.02264]
[1777190640369,51.88,78130.02,28.9,0.03085,2e-05,4.02442]
[1777190640979,51.88,78131.67,28.9,0.03089,2e-05,4.0292]
[1777190646018,51.89,78135.11,28.9,0.031,2e-05,4.04071]
[1777190646708,51.89,78135.11,28.9,0.031,2e-05,4.04071]
[1777190647846,51.89,78134.98,28.9,0.031,2e-05,4.0409]
[1777190651612,51.92,78135.48,28.9,0.03107,2e-05,4.04898]
[1777190651620,51.92,78135.48,28.9,0.03107,2e-05,4.04898]
[1777190652059,51.92,78136.24,28.9,0.03111,2e-05,4.0525]
[1777190657094,51.95,78136.31,28.9,0.03117,2e-05,4.05989]
[1777190657868,51.95,78136.31,28.9,0.03117,2e-05,4.05989]
[1777190658577,51.95,78136.53,28.9,0.03118,2e-05,4.06059]
[1777190660871,51.96,78136.53,28.9,0.03119,2e-05,4.06206]
[1777190667165,51.97,78136.6,28.9,0.03122,2e-05,4.06515]
[1777190669378,51.97,78136.45,28.9,0.03123,2e-05,4.06573]
[1777190673577,51.98,78136.02,28.9,0.03121,2e-05,4.06285]
[1777190673609,51.98,78136.33,28.9,0.03122,2e-05,4.06414]
[1777190679369,51.98,78136.19,28.9,0.03123,2e-05,4.06536]
[1777190683617,51.99,78136.35,28.9,0.03125,2e-05,4.067]
[1777190683618,51.99,78136.35,28.9,0.03125,2e-05,4.067]
[1777190683719,51.99,78136.15,28.9,0.03125,2e-05,4.06679]
[1777190689319,52.0,78136.71,28.9,0.03128,2e-05,4.07098]
[1777190694081,52.0,78135.95,28.9,0.03128,2e-05,4.07037]
[1777190695103,52.01,78136.33,28.9,0.0313,2e-05,4.07225]
[1777190700353,52.01,78136.54,28.9,0.03132,2e-05,4.07457]
[1777190706077,52.02,78136.55,28.9,0.03134,2e-05,4.0772]
[1777190709461,52.03,78153.16,28.9,0.03175,2e-05,4.12224]
[1777190714496,52.04,78152.78,28.9,0.03176,2e-05,4.12301]
[1777190716617,52.04,78152.93,28.9,0.03177,2e-05,4.12375]
[1777190717608,52.04,78153.74,28.9,0.03179,2e-05,4.1262]
[1777190719770,52.04,78154.81,28.9,0.03182,2e-05,4.12966]
[1777190722126,52.04,78154.8,28.9,0.03183,2e-05,4.13031]
[1777190723823,52.05,78156.18,28.9,0.03187,2e-05,4.13456]
[1777190728076,52.05,78156.05,28.9,0.03187,2e-05,4.13519]
[1777190730116,52.05,78156.05,28.9,0.03188,2e-05,4.13615]
[1777190734636,52.06,78143.14,28.9,0.03157,2e-05,4.1014]
[1777190737371,52.06,78141.97,28.9,0.03155,2e-05,4.09912]
[1777190737658,52.06,78142.14,28.9,0.03156,2e-05,4.09993]
[1777190742694,52.07,78141.33,28.9,0.03155,2e-05,4.09886]
[1777190747366,52.07,78141.22,28.9,0.03155,2e-05,4.0992]
[1777190747467,52.07,78141.22,28.9,0.03155,2e-05,4.09961]
[1777190749609,52.07,78138.87,28.9,0.0315,2e-05,4.09391]
[1777190749873,52.07,78137.77,28.9,0.03148,2e-05,4.09144]
[1777190755785,52.08,78136.29,28.9,0.03146,2e-05,4.08913]
[1777190759863,52.08,78130.37,28.9,0.03133,2e-05,4.07468]
[1777190759964,52.08,78130.87,28.9,0.03134,2e-05,4.07624]
[1777190763612,52.09,78130.99,28.9,0.03136,2e-05,4.07766]
[1777190763841,52.09,78131.08,28.9,0.03136,2e-05,4.07831]
[1777190768876,52.09,78139.33,28.9,0.03157,2e-05,4.1008]
[1777190770609,52.09,78139.0,28.9,0.03156,2e-05,4.10017]
[1777190770890,52.09,78139.16,28.9,0.03157,2e-05,4.1008]
[1777190773828,52.1,78139.0,28.9,0.03157,2e-05,4.10114]
[1777190773914,52.1,78139.96,28.9,0.0316,2e-05,4.104]
[1777190775867,52.1,78139.96,28.9,0.0316,2e-05,4.104]
[1777190781863,52.1,78140.08,28.9,0.03161,2e-05,4.10533]
[1777190781864,52.1,78140.08,28.9,0.03161,2e-05,4.10533]
[1777190782361,52.1,78140.08,28.9,0.03161,2e-05,4.10549]
[1777190782976,52.1,78139.01,28.9,0.03159,2e-05,4.10318]
[1777190788831,52.11,78139.45,28.9,0.03161,2e-05,4.10509]
[1777190794055,52.12,78138.97,28.9,0.0316,2e-05,4.10412]
[1777190795607,52.12,78138.99,28.9,0.03161,2e-05,4.10456]
[1777190795846,52.12,78138.99,28.9,0.03161,2e-05,4.10456]
[1777190796274,52.12,78139.39,28.9,0.03161,2e-05,4.10517]
[1777190802110,52.11,78139.57,28.9,0.03159,2e-05,4.10307]
[1777190807146,52.1,78139.05,28.9,0.03156,2e-05,4.09959]
[1777190812181,52.1,78139.09,28.9,0.03154,2e-05,4.09758]
[1777190817216,52.09,78139.38,28.9,0.03153,2e-05,4.09625]
[1777190821864,52.08,78134.47,28.9,0.0314,2e-05,4.08197]
[1777190822331,52.08,78134.47,28.9,0.0314,2e-05,4.08197]
[1777190822252,52.08,78134.97,28.9,0.03141,2e-05,4.08306]
[1777190828294,52.08,78135.23,28.9,0.03141,2e-05,4.08254]
[1777190830615,52.08,78135.23,28.9,0.03141,2e-05,4.08254]
[1777190835863,52.07,78134.95,28.9,0.03139,2e-05,4.08045]
[1777190842371,52.07,78134.18,28.9,0.03136,2e-05,4.07752]
[1777190846851,52.07,78134.44,28.9,0.03136,2e-05,4.07725]
[1777190856491,52.06,78134.39,28.9,0.03131,2e-05,4.07187]
[1777190861607,52.06,78133.31,28.9,0.03128,2e-05,4.06836]
[1777190865331,52.05,78132.69,28.9,0.03126,2e-05,4.06622]
[1777190870588,52.05,78132.12,28.9,0.03124,2e-05,4.06347]
[1777190875624,52.05,78132.13,28.9,0.03123,2e-05,4.06259]
[1777190878371,52.04,78132.44,28.9,0.03123,2e-05,4.06321]
[1777190879576,52.04,78132.36,28.9,0.03123,2e-05,4.06264]
[1777190885373,52.04,78123.13,28.9,0.03101,2e-05,4.03814]
[1777190885693,52.04,78123.0,28.9,0.031,2e-05,4.03752]
[1777190890862,52.04,78121.67,28.9,0.03096,2e-05,4.03291]
[1777190894757,52.03,78107.89,28.9,0.03062,2e-05,3.99629]
[1777190899372,52.03,78102.64,28.9,0.0305,2e-05,3.98228]
[1777190899795,52.03,78110.83,28.9,0.03068,2e-05,4.00264]
[1777190904827,52.02,78114.51,28.9,0.03076,2e-05,4.01151]
[1777190910869,52.02,78103.36,28.9,0.0305,2e-05,3.98275]
[1777190915904,52.02,78101.9,28.9,0.03044,2e-05,3.97568]
[1777190916616,52.02,78101.9,28.9,0.03044,2e-05,3.97568]
[1777190916911,52.02,78102.44,28.9,0.03046,2e-05,3.97699]
[1777190920605,52.02,78102.47,28.9,0.03045,2e-05,3.97643]
[1777190924615,52.01,78105.36,28.9,0.0305,2e-05,3.98239]
[1777190928863,52.01,78106.54,28.9,0.03052,2e-05,3.98431]
[1777190928995,52.01,78106.32,28.9,0.03051,2e-05,3.98353]
[1777190933081,52.01,78105.62,28.9,0.0305,2e-05,3.98162]
[1777190939065,52.01,78106.01,28.9,0.0305,2e-05,3.98211]
[1777190940865,52.01,78104.05,28.9,0.03046,2e-05,3.97708]
[1777190943578,52.01,78104.83,28.9,0.03047,2e-05,3.97889]
[1777190944101,52.01,78103.95,28.9,0.03045,2e-05,3.97661]
[1777190949137,52.0,78104.02,28.9,0.03044,2e-05,3.97582]
[1777190954172,52.0,78106.96,28.9,0.0305,2e-05,3.98209]
[1777190957605,52.0,78108.03,28.9,0.03052,2e-05,3.98419]
[1777190958857,52.0,78108.03,28.9,0.03052,2e-05,3.98419]
[1777190958958,52.0,78108.03,28.9,0.03052,2e-05,3.98412]
[1777190964242,51.99,78107.88,28.9,0.03051,2e-05,3.98335]
[1777190969112,51.99,78108.05,28.9,0.03051,2e-05,3.9836]
[1777190969367,51.99,78108.05,28.9,0.03051,2e-05,3.9836]
[1777190976607,51.99,78108.19,28.9,0.03049,2e-05,3.98041]
[1777190980108,51.99,78108.02,28.9,0.03048,2e-05,3.9797]
[1777190985389,51.99,78107.05,28.9,0.03046,2e-05,3.97688]
[1777190991430,51.99,78106.95,28.9,0.03045,2e-05,3.97634]
[1777190996466,51.99,78106.8,28.9,0.03045,2e-05,3.97573]
[1777191002402,51.99,78106.84,28.9,0.03045,2e-05,3.97565]
[1777191002501,51.99,78106.84,28.9,0.03045,2e-05,3.97555]
[1777191009559,51.97,78106.87,28.9,0.03041,2e-05,3.97198]
[1777191014597,51.96,78106.31,28.9,0.03038,2e-05,3.968]
[1777191021647,51.95,78106.08,28.9,0.03034,2e-05,3.96387]
[1777191026682,51.94,78105.0,28.9,0.03029,2e-05,3.95864]
[1777191031717,51.93,78104.46,28.9,0.03023,2e-05,3.95166]
[1777191036754,51.92,78103.66,28.9,0.03019,2e-05,3.94724]
[1777191041789,51.92,78103.4,28.9,0.03017,2e-05,3.94422]
[1777191047832,51.91,78103.15,28.9,0.03013,2e-05,3.94079]
[1777191050853,51.9,78077.25,28.9,0.02954,2e-05,3.87448]
[1777191055888,51.89,78080.38,28.9,0.02959,2e-05,3.88046]
[1777191060922,51.89,78083.91,28.9,0.02965,2e-05,3.88746]
[1777191065958,51.88,78080.27,28.9,0.02955,2e-05,3.87655]
[1777191070992,51.87,78082.58,28.9,0.02959,2e-05,3.88056]
[1777191076028,51.87,78081.21,28.9,0.02954,2e-05,3.87536]
[1777191081063,51.86,78081.02,28.9,0.02952,2e-05,3.8731]
[1777191086097,51.85,78080.03,28.9,0.02948,2e-05,3.86883]
[1777191086665,51.85,78080.03,28.9,0.02948,2e-05,3.86883]
[1777191086777,51.85,78080.03,28.9,0.02948,2e-05,3.86883]
[1777191092140,51.85,78077.99,28.9,0.02941,2e-05,3.86057]
[1777191097177,51.86,78077.67,28.9,0.02941,2e-05,3.86015]
[1777191102211,51.86,78077.61,28.9,0.02941,2e-05,3.86036]
[1777191107247,51.86,78082.64,28.9,0.02953,2e-05,3.87325]
[1777191112282,51.86,78088.33,28.9,0.02966,2e-05,3.88771]
[1777191117318,51.86,78088.21,28.9,0.02966,2e-05,3.88756]
[1777191122353,51.86,78088.91,28.9,0.02967,2e-05,3.88954]
[1777191130262,51.86,78088.89,28.9,0.02968,2e-05,3.88966]
[1777191136451,51.86,78088.95,28.9,0.02968,2e-05,3.89019]
[1777191141486,51.86,78088.17,28.9,0.02966,2e-05,3.8884]
[1777191147528,51.86,78088.91,28.9,0.02968,2e-05,3.8904]
[1777191152563,51.86,78088.81,28.9,0.02966,2e-05,3.88713]
[1777191157597,51.86,78086.81,28.9,0.02962,2e-05,3.8823]
[1777191163640,51.87,78086.85,28.9,0.02962,2e-05,3.88263]
[1777191168675,51.87,78086.82,28.9,0.02962,2e-05,3.88274]
[1777191173709,51.87,78088.81,28.9,0.02967,2e-05,3.88788]
[1777191183780,51.87,78089.86,28.9,0.02969,2e-05,3.89075]
[1777191188815,51.87,78091.72,28.9,0.02973,2e-05,3.89554]
[1777191194711,51.87,78091.06,28.9,0.02972,2e-05,3.89395]
[1777191199892,51.87,78091.36,28.9,0.02973,2e-05,3.89492]
[1777191204927,51.87,78091.36,28.9,0.02973,2e-05,3.89506]
[1777191209961,51.87,78091.59,28.9,0.02974,2e-05,3.89574]
[1777191214997,51.87,78091.49,28.9,0.02971,2e-05,3.89244]
[1777191220032,51.87,78091.86,28.9,0.02972,2e-05,3.89348]
[1777191225068,51.87,78091.93,28.9,0.02972,2e-05,3.89377]
[1777191230104,51.87,78094.57,28.9,0.02979,2e-05,3.90048]
[1777191235139,51.87,78094.7,28.9,0.02979,2e-05,3.90086]
[1777191240174,51.87,78097.1,28.9,0.02984,2e-05,3.9069]
[1777191245209,51.87,78101.36,28.9,0.02994,2e-05,3.91756]
[1777191251251,51.87,78101.37,28.9,0.02994,2e-05,3.91749]
[1777191258301,51.87,78101.52,28.9,0.02994,2e-05,3.91777]
[1777191263336,51.87,78101.59,28.9,0.02994,2e-05,3.91788]
[1777191275421,51.87,78101.73,28.9,0.02992,2e-05,3.91495]
[1777191280456,51.87,78100.58,28.9,0.02989,2e-05,3.912]
[1777191285490,51.87,78100.82,28.9,0.0299,2e-05,3.91256]
[1777191290526,51.87,78099.02,28.9,0.02986,2e-05,3.90799]
[1777191295561,51.87,78098.98,28.9,0.02986,2e-05,3.90785]
[1777191300596,51.87,78098.98,28.9,0.02986,2e-05,3.90781]
[1777191306638,51.87,78098.65,28.9,0.02985,2e-05,3.90692]
[1777191311674,51.87,78096.45,28.9,0.0298,2e-05,3.90137]
[1777191321747,51.87,78098.63,28.9,0.02985,2e-05,3.9068]
[1777191326782,51.87,78101.77,28.9,0.02992,2e-05,3.91458]
[1777191333831,51.87,78102.18,28.9,0.0299,2e-05,3.91225]
[1777191343901,51.87,78102.18,28.9,0.0299,2e-05,3.912]
[1777191349943,51.87,78102.31,28.9,0.0299,2e-05,3.91212]
[1777191354977,51.87,78102.66,28.9,0.02991,2e-05,3.91277]
[1777191362035,51.86,78102.65,28.9,0.0299,2e-05,3.91242]
[1777191363506,51.86,78102.65,28.9,0.0299,2e-05,3.91242]
[1777191369087,51.86,78101.39,28.9,0.02987,2e-05,3.909]
[1777191375129,51.86,78102.21,28.9,0.02989,2e-05,3.91089]
[1777191380168,51.86,78101.26,28.9,0.02987,2e-05,3.90834]
[1777191385200,51.86,78098.5,28.9,0.0298,2e-05,3.9013]
[1777191390235,51.86,78096.71,28.9,0.02976,2e-05,3.89676]
[1777191397415,51.86,78096.37,28.9,0.02973,2e-05,3.89274]
[1777191403325,51.86,78095.09,28.9,0.0297,2e-05,3.88951]
[1777191408361,51.86,78093.5,28.9,0.02967,2e-05,3.88557]
[1777191413396,51.86,78082.04,28.9,0.02941,2e-05,3.85704]
[1777191418431,51.86,78079.62,28.9,0.02936,2e-05,3.85137]
[1777191423466,51.86,78080.73,28.9,0.02939,2e-05,3.85454]
[1777191428501,51.87,78079.85,28.9,0.02937,2e-05,3.85278]
[1777191433544,51.87,78077.86,28.9,0.02933,2e-05,3.84835]
[1777191438579,51.87,78080.26,28.9,0.02939,2e-05,3.85493]
[1777191443614,51.87,78082.18,28.9,0.02944,2e-05,3.86026]
[1777191448649,51.87,78081.02,28.9,0.02942,2e-05,3.85792]
[1777191453684,51.88,78080.7,28.9,0.0294,2e-05,3.85467]
[1777191458718,51.88,78080.05,28.9,0.02939,2e-05,3.85366]
[1777191463753,51.88,78081.29,28.9,0.02942,2e-05,3.85741]
[1777191468789,51.88,78081.09,28.9,0.02942,2e-05,3.85764]
[1777191473825,51.89,78081.09,28.9,0.02943,2e-05,3.85842]
[1777191478860,51.89,78080.03,28.9,0.02941,2e-05,3.85658]
[1777191483895,51.89,78080.04,28.9,0.02942,2e-05,3.85744]
[1777191488929,51.9,78079.69,28.9,0.02942,2e-05,3.85739]
[1777191493965,51.9,78076.6,28.9,0.02936,2e-05,3.85057]
[1777191499000,51.9,78077.73,28.9,0.02939,2e-05,3.85424]
[1777191504036,51.91,78074.2,28.9,0.02932,2e-05,3.84632]
[1777191509071,51.91,78073.82,28.9,0.02932,2e-05,3.84627]
[1777191514105,51.91,78073.52,28.9,0.0293,2e-05,3.84328]
[1777191519140,51.92,78073.37,28.9,0.0293,2e-05,3.8438]
[1777191524618,51.92,78073.44,28.9,0.02931,2e-05,3.84433]
[1777191530218,51.92,78075.41,28.9,0.02937,2e-05,3.85077]
[1777191535253,51.93,78075.81,28.9,0.02938,2e-05,3.85256]
[1777191540288,51.93,78075.99,28.9,0.0294,2e-05,3.85379]
[1777191545323,51.93,78080.56,28.9,0.0295,2e-05,3.86589]
[1777191550358,51.93,78080.61,28.9,0.02951,2e-05,3.8667]
[1777191555394,51.94,78080.18,28.9,0.02951,2e-05,3.86632]
[1777191556136,51.94,78080.18,28.9,0.02951,2e-05,3.86632]
[1777191561436,51.94,78076.78,28.9,0.02944,2e-05,3.85873]
[1777191566471,51.94,78075.8,28.9,0.02943,2e-05,3.85707]
[1777191575534,51.95,78075.53,28.9,0.02941,2e-05,3.85466]
[1777191581575,51.95,78075.4,28.9,0.02942,2e-05,3.85527]
[1777191586611,51.95,78073.14,28.9,0.02937,2e-05,3.85044]
[1777191591553,51.96,78072.12,28.9,0.02936,2e-05,3.84857]
[1777191598694,51.96,78071.83,28.9,0.02936,2e-05,3.84915]
[1777191603730,51.96,78073.78,28.9,0.02941,2e-05,3.85478]
[1777191608765,51.97,78073.69,28.9,0.02942,2e-05,3.85529]
[1777191612200,51.97,78073.82,28.9,0.02942,2e-05,3.85591]
[1777191617828,51.97,78074.58,28.9,0.02945,2e-05,3.85881]
[1777191623869,51.97,78075.27,28.9,0.02947,2e-05,3.86149]
[1777191628905,51.98,78074.46,28.9,0.02946,2e-05,3.86017]
[1777191633940,51.98,78074.48,28.9,0.02945,2e-05,3.85779]
[1777191636664,51.98,78074.37,28.9,0.02945,2e-05,3.8578]
[1777191641996,51.98,78074.02,28.9,0.02942,2e-05,3.85538]
[1777191647031,51.97,78072.93,28.9,0.02939,2e-05,3.85139]
[1777191652066,51.97,78069.85,28.9,0.02931,2e-05,3.84248]
[1777191657101,51.96,78068.68,28.9,0.02927,2e-05,3.8384]
[1777191662135,51.96,78069.04,28.9,0.02927,2e-05,3.83806]
[1777191667171,51.95,78069.11,28.9,0.02926,2e-05,3.83695]
[1777191678248,51.94,78069.02,28.9,0.02923,2e-05,3.8338]
[1777191687261,51.94,78069.03,28.9,0.02922,2e-05,3.83273]
[1777191693353,51.93,78068.91,28.9,0.02916,2e-05,3.82628]
[1777191698387,51.92,78070.0,28.9,0.02918,2e-05,3.8276]
[1777191706329,51.92,78069.27,28.9,0.02915,2e-05,3.82497]
[1777191713495,51.91,78068.5,28.9,0.02911,2e-05,3.81978]
[1777191720544,51.9,78068.67,28.9,0.02909,2e-05,3.8183]
[1777191725579,51.89,78067.65,28.9,0.02906,2e-05,3.81445]
[1777191730614,51.89,78067.49,28.9,0.02904,2e-05,3.81276]
[1777191733797,51.89,78061.31,28.9,0.0289,2e-05,3.79702]
[1777191734482,51.89,78056.28,28.9,0.02879,2e-05,3.78443]
[1777191742698,51.88,78054.49,28.9,0.02873,2e-05,3.77831]
[1777191748330,51.88,78054.49,28.9,0.02873,2e-05,3.77777]
[1777191753775,51.85,78067.28,28.9,0.02892,2e-05,3.79888]
[1777191758810,51.85,78066.94,28.9,0.0289,2e-05,3.79707]
[1777191763845,51.84,78064.26,28.9,0.02884,2e-05,3.78952]
[1777191768882,51.84,78064.15,28.9,0.02883,2e-05,3.78834]
[1777191775932,51.84,78064.31,28.9,0.02882,2e-05,3.78748]
[1777191780967,51.83,78064.27,28.9,0.02881,2e-05,3.78649]
[1777191785853,51.83,78064.33,28.9,0.02881,2e-05,3.78629]
[1777191791048,51.83,78057.56,28.9,0.02865,2e-05,3.7684]
[1777191796074,51.82,78056.2,28.9,0.02861,2e-05,3.76423]
[1777191801108,51.82,78055.18,28.9,0.02857,2e-05,3.7599]
[1777191806143,51.81,78055.37,28.9,0.02857,2e-05,3.75975]
[1777191807922,51.81,78057.54,28.9,0.02861,2e-05,3.76493]
[1777191813193,51.81,78057.51,28.9,0.02858,2e-05,3.76099]
[1777191820393,51.81,78057.46,28.9,0.02858,2e-05,3.76049]
[1777191822256,51.8,78070.76,28.9,0.02885,2e-05,3.79086]
[1777191827291,51.78,78071.85,28.9,0.02883,2e-05,3.78815]
[1777191829437,51.78,78072.01,28.9,0.02883,2e-05,3.78838]
[1777191830825,51.78,78072.01,28.9,0.02883,2e-05,3.78822]
[1777191836355,51.77,78072.46,28.9,0.02881,2e-05,3.78677]
[1777191842397,51.77,78072.22,28.9,0.0288,2e-05,3.78519]
[1777191847676,51.76,78068.49,28.9,0.02871,2e-05,3.7754]
[1777191853474,51.76,78068.23,28.9,0.0287,2e-05,3.77371]
[1777191858509,51.74,78069.84,28.9,0.02869,2e-05,3.77295]
[1777191863543,51.74,78070.08,28.9,0.02869,2e-05,3.77281]
[1777191868579,51.74,78069.97,28.9,0.02868,2e-05,3.77181]
[1777191872318,51.73,78070.11,28.9,0.02867,2e-05,3.77072]
[1777191877642,51.71,78069.84,28.9,0.0286,2e-05,3.76217]
[1777191882677,51.71,78070.0,28.9,0.02859,2e-05,3.76193]
[1777191887713,51.71,78070.14,28.9,0.02859,2e-05,3.76164]
[1777191892750,51.71,78070.11,28.9,0.02858,2e-05,3.76093]
[1777191897141,51.71,78070.11,28.9,0.02858,2e-05,3.76093]
[1777191898313,51.7,78070.11,28.9,0.02858,2e-05,3.76031]
[1777191902013,51.7,78070.63,28.9,0.02859,2e-05,3.76121]
[1777191902085,51.7,78083.77,28.9,0.02887,2e-05,3.79341]
[1777191902800,51.7,78083.77,28.9,0.02887,2e-05,3.79341]
[1777191903602,51.7,78088.25,28.9,0.02897,2e-05,3.8043]
[1777191904581,51.7,78089.61,28.9,0.029,2e-05,3.80746]
[1777191910879,51.7,78089.62,28.9,0.02899,2e-05,3.80611]
[1777191916920,51.69,78088.67,28.9,0.02896,2e-05,3.80265]
[1777191923419,51.68,78088.76,28.9,0.02894,2e-05,3.80048]
[1777191923523,51.68,78088.76,28.9,0.02893,2e-05,3.79993]
[1777191929005,51.66,78088.6,28.9,0.02889,2e-05,3.79477]
[1777191930243,51.66,78088.6,28.9,0.02889,2e-05,3.79477]
[1777191930337,51.66,78088.6,28.9,0.02887,2e-05,3.79287]
[1777191935349,51.65,78089.09,28.9,0.02885,2e-05,3.79014]
[1777191941094,51.65,78090.06,28.9,0.02886,2e-05,3.79172]
[1777191947135,51.65,78087.34,28.9,0.02879,2e-05,3.78403]
[1777191951106,51.64,78086.32,28.9,0.02877,2e-05,3.78106]
[1777191958214,51.64,78086.86,28.9,0.02877,2e-05,3.7812]
[1777191963249,51.64,78087.47,28.9,0.02877,2e-05,3.78176]
[1777191971940,51.64,78088.3,28.9,0.02879,2e-05,3.78331]
[1777191978354,51.63,78088.28,28.9,0.02877,2e-05,3.78124]
[1777191983389,51.62,78088.27,28.9,0.02876,2e-05,3.78036]
[1777191989432,51.62,78088.19,28.9,0.02875,2e-05,3.77913]
[1777191991942,51.62,78088.19,28.9,0.02875,2e-05,3.77913]
[1777191997488,51.62,78087.92,28.9,0.02871,2e-05,3.77401]
[1777192003530,51.61,78088.44,28.9,0.02871,2e-05,3.77434]
[1777192011586,51.61,78089.02,28.9,0.02871,2e-05,3.77461]
[1777192016621,51.61,78091.01,28.9,0.02875,2e-05,3.77882]
[1777192021658,51.6,78090.84,28.9,0.02874,2e-05,3.7777]
[1777192026691,51.6,78090.47,28.9,0.02873,2e-05,3.77612]
[1777192031727,51.6,78090.57,28.9,0.02872,2e-05,3.77574]
[1777192036762,51.6,78090.86,28.9,0.02872,2e-05,3.77585]
[1777192042804,51.59,78090.73,28.9,0.02871,2e-05,3.77481]
[1777192047838,51.59,78091.15,28.9,0.02872,2e-05,3.77524]
[1777192053881,51.58,78092.07,28.9,0.02869,2e-05,3.77132]
[1777192058915,51.58,78091.95,28.9,0.02868,2e-05,3.7704]
[1777192063951,51.57,78091.81,28.9,0.02867,2e-05,3.76944]
[1777192071001,51.57,78092.34,28.9,0.02867,2e-05,3.76993]
[1777192076038,51.56,78096.22,28.9,0.02873,2e-05,3.77661]
[1777192081073,51.56,78097.75,28.9,0.02876,2e-05,3.77974]
[1777192086109,51.56,78101.97,28.9,0.02885,2e-05,3.78953]
[1777192091144,51.55,78102.14,28.9,0.02885,2e-05,3.78925]
[1777192097186,51.55,78102.38,28.9,0.02884,2e-05,3.78898]
[1777192102221,51.55,78102.73,28.9,0.02885,2e-05,3.78911]
[1777192107256,51.54,78102.88,28.9,0.02884,2e-05,3.78874]
[1777192112291,51.54,78106.8,28.9,0.0289,2e-05,3.79457]
[1777192117326,51.54,78106.77,28.9,0.02889,2e-05,3.79373]
[1777192122361,51.54,78106.58,28.9,0.02888,2e-05,3.7925]
[1777192127396,51.53,78106.66,28.9,0.02888,2e-05,3.79194]
[1777192132430,51.53,78106.67,28.9,0.02887,2e-05,3.79107]
[1777192137466,51.53,78111.91,28.9,0.02898,2e-05,3.80324]
[1777192142501,51.52,78111.83,28.9,0.02897,2e-05,3.80221]
[1777192147536,51.52,78107.85,28.9,0.02887,2e-05,3.79155]
[1777192154585,51.52,78108.09,28.9,0.02887,2e-05,3.79105]
[1777192159619,51.51,78107.76,28.9,0.02885,2e-05,3.78945]
[1777192164654,51.51,78107.28,28.9,0.02883,2e-05,3.78747]
[1777192172710,51.51,78106.61,28.9,0.02879,2e-05,3.78153]
[1777192177746,51.5,78108.84,28.9,0.02883,2e-05,3.78638]
[1777192181745,51.5,78108.9,28.9,0.02883,2e-05,3.78611]
[1777192182705,51.5,78108.9,28.9,0.02883,2e-05,3.78611]
[1777192188823,51.5,78109.47,28.9,0.02882,2e-05,3.78571]
[1777192197885,51.49,78109.81,28.9,0.02882,2e-05,3.78539]
[1777192207957,51.49,78104.89,28.9,0.0287,2e-05,3.77187]
[1777192212992,51.48,78096.65,28.9,0.02851,2e-05,3.75108]
[1777192218044,51.48,78093.36,28.9,0.02844,2e-05,3.7426]
[1777192223078,51.48,78090.08,28.9,0.02836,2e-05,3.73423]
[1777192228114,51.48,78088.07,28.9,0.02831,2e-05,3.72907]
[1777192233148,51.48,78099.22,28.9,0.02854,2e-05,3.75314]
[1777192238184,51.48,78105.16,28.9,0.02866,2e-05,3.76736]
[1777192243219,51.48,78105.23,28.9,0.02866,2e-05,3.76705]
[1777192249261,51.48,78104.86,28.9,0.02865,2e-05,3.7656]
[1777192254296,51.47,78104.72,28.9,0.02864,2e-05,3.76484]
[1777192259330,51.47,78105.69,28.9,0.02866,2e-05,3.76685]
[1777192264366,51.47,78104.27,28.9,0.02862,2e-05,3.763]
[1777192269400,51.47,78104.22,28.9,0.02862,2e-05,3.7625]
[1777192275443,51.47,78104.32,28.9,0.02862,2e-05,3.76233]
[1777192280479,51.47,78104.67,28.9,0.02862,2e-05,3.76287]
[1777192285514,51.47,78107.73,28.9,0.02869,2e-05,3.77005]
[1777192291556,51.46,78108.03,28.9,0.02867,2e-05,3.76718]
[1777192296591,51.45,78111.56,28.9,0.02871,2e-05,3.77214]
[1777192302633,51.43,78116.51,28.9,0.02876,2e-05,3.77811]
[1777192311696,51.42,78118.76,28.9,0.0288,2e-05,3.7826]
[1777192316731,51.42,78120.82,28.9,0.02884,2e-05,3.7871]
[1777192321766,51.42,78121.88,28.9,0.02886,2e-05,3.78912]
[1777192326801,51.42,78121.83,28.9,0.02885,2e-05,3.78839]
[1777192333850,51.41,78123.03,28.9,0.02887,2e-05,3.79044]
[1777192338885,51.41,78124.01,28.9,0.02889,2e-05,3.79213]
[1777192343920,51.41,78126.87,28.9,0.02894,2e-05,3.79842]
[1777192348955,51.4,78133.92,28.9,0.02909,2e-05,3.815]
[1777192353990,51.4,78134.05,28.9,0.02906,2e-05,3.81117]
[1777192359027,51.4,78134.02,28.9,0.02905,2e-05,3.81009]
[1777192364062,51.39,78134.21,28.9,0.02905,2e-05,3.80956]
[1777192369096,51.39,78134.23,28.9,0.02904,2e-05,3.80861]
[1777192374132,51.38,78136.78,28.9,0.02909,2e-05,3.81395]
[1777192380174,51.38,78136.18,28.9,0.02906,2e-05,3.81123]
[1777192385209,51.38,78136.69,28.9,0.02907,2e-05,3.81149]
[1777192391250,51.37,78137.18,28.9,0.02907,2e-05,3.81151]
[1777192396285,51.37,78137.15,28.9,0.02906,2e-05,3.81045]
[1777192402328,51.36,78137.25,28.9,0.02905,2e-05,3.80952]
[1777192403071,51.36,78137.25,28.9,0.02905,2e-05,3.80952]
[1777192409377,51.36,78137.48,28.9,0.02904,2e-05,3.80874]
[1777192414024,51.36,78135.92,28.9,0.02898,2e-05,3.80116]
[1777192425489,51.35,78136.51,28.9,0.02897,2e-05,3.80026]
[1777192430524,51.34,78136.61,28.9,0.02896,2e-05,3.79961]
[1777192436566,51.34,78136.55,28.9,0.02895,2e-05,3.79838]
[1777192441602,51.34,78136.51,28.9,0.02894,2e-05,3.79739]
[1777192446638,51.33,78136.78,28.9,0.02894,2e-05,3.79718]
[1777192454693,51.33,78137.77,28.9,0.02895,2e-05,3.79824]
[1777192460738,51.33,78137.86,28.9,0.02894,2e-05,3.79741]
[1777192464374,51.32,78138.1,28.9,0.02894,2e-05,3.79731]
[1777192465785,51.32,78143.5,28.9,0.02906,2e-05,3.81077]
[1777192472404,51.32,78146.42,28.9,0.02911,2e-05,3.81664]
[1777192478864,51.31,78147.57,28.9,0.0291,2e-05,3.81472]
[1777192483899,51.31,78147.84,28.9,0.0291,2e-05,3.81433]
[1777192488933,51.3,78147.97,28.9,0.02909,2e-05,3.8136]
[1777192497839,51.3,78147.95,28.9,0.02908,2e-05,3.81271]
[1777192506056,51.29,78148.28,28.9,0.02907,2e-05,3.81084]
[1777192510084,51.29,78162.67,28.9,0.02938,2e-05,3.84602]
[1777192515119,51.28,78164.68,28.9,0.02942,2e-05,3.8498]
[1777192520155,51.28,78164.35,28.9,0.0294,2e-05,3.84769]
[1777192525199,51.27,78168.82,28.9,0.02949,2e-05,3.85764]
[1777192530234,51.27,78167.91,28.9,0.02946,2e-05,3.85411]
[1777192535269,51.26,78165.58,28.9,0.02937,2e-05,3.84398]
[1777192540358,51.26,78165.9,28.9,0.02937,2e-05,3.84392]
[1777192546346,51.26,78166.36,28.9,0.02937,2e-05,3.8436]
[1777192551381,51.25,78167.08,28.9,0.02937,2e-05,3.84438]
[1777192556416,51.25,78167.8,28.9,0.02938,2e-05,3.84518]
[1777192561451,51.24,78172.47,28.9,0.02948,2e-05,3.85591]
[1777192566486,51.24,78182.75,28.9,0.0297,2e-05,3.88067]
[1777192567227,51.24,78182.75,28.9,0.0297,2e-05,3.88067]
[1777192572530,51.23,78191.8,28.9,0.02989,2e-05,3.90211]
[1777192574466,51.23,78195.21,28.9,0.02997,2e-05,3.91049]
[1777192579578,51.23,78195.8,28.9,0.02997,2e-05,3.91018]
[1777192584618,51.22,78204.29,28.9,0.03015,2e-05,3.93024]
[1777192589654,51.22,78207.29,28.9,0.0302,2e-05,3.93622]
[1777192594689,51.21,78214.89,28.9,0.03034,2e-05,3.95073]
[1777192599274,51.2,78214.39,28.9,0.03031,2e-05,3.94788]
[1777192604759,51.19,78225.52,28.9,0.03055,2e-05,3.97389]
[1777192609794,51.19,78223.26,28.9,0.03048,2e-05,3.96583]
[1777192614829,51.18,78217.24,28.9,0.03031,2e-05,3.94819]
[1777192619864,51.17,78218.97,28.9,0.03034,2e-05,3.95055]
[1777192624899,51.16,78223.37,28.9,0.03042,2e-05,3.95969]
[1777192629934,51.15,78224.07,28.9,0.03041,2e-05,3.95877]
[1777192634968,51.14,78222.39,28.9,0.03035,2e-05,3.95219]
[1777192640007,51.14,78221.3,28.9,0.0303,2e-05,3.94716]
[1777192645039,51.13,78218.58,28.9,0.03022,2e-05,3.93797]
[1777192650074,51.12,78216.27,28.9,0.03015,2e-05,3.92993]
[1777192656116,51.11,78216.05,28.9,0.0301,2e-05,3.92374]
[1777192658325,51.11,78215.86,28.9,0.03008,2e-05,3.92245]
[1777192664172,51.1,78215.25,28.9,0.03005,2e-05,3.91849]
[1777192669206,51.09,78214.01,28.9,0.03,2e-05,3.91334]
[1777192674241,51.09,78209.95,28.9,0.02989,2e-05,3.90109]
[1777192679277,51.08,78208.93,28.9,0.02985,2e-05,3.89668]
[1777192684312,51.07,78205.2,28.9,0.02975,2e-05,3.88543]
[1777192689347,51.07,78203.79,28.9,0.0297,2e-05,3.88014]
[1777192691361,51.06,78190.25,28.9,0.02938,2e-05,3.84523]
[1777192696396,51.06,78188.89,28.9,0.02934,2e-05,3.84049]
[1777192701431,51.06,78188.79,28.9,0.02933,2e-05,3.839]
[1777192706466,51.05,78188.26,28.9,0.0293,2e-05,3.83645]
[1777192711501,51.05,78186.61,28.9,0.02923,2e-05,3.82796]
[1777192716537,51.04,78187.33,28.9,0.02924,2e-05,3.82862]
[1777192721915,51.04,78184.41,28.9,0.02916,2e-05,3.82036]
[1777192727614,51.03,78180.1,28.9,0.02905,2e-05,3.80813]
[1777192732649,51.03,78180.21,28.9,0.02905,2e-05,3.80744]
[1777192740704,51.02,78178.12,28.9,0.02898,2e-05,3.80067]
[1777192745739,51.02,78177.86,28.9,0.02897,2e-05,3.79914]
[1777192750774,51.02,78173.51,28.9,0.02887,2e-05,3.78745]
[1777192755810,51.02,78172.69,28.9,0.02884,2e-05,3.7847]
[1777192759063,51.02,78173.25,28.9,0.02885,2e-05,3.78582]
[1777192759344,51.02,78173.25,28.9,0.02885,2e-05,3.78582]
[1777192766887,51.01,78168.3,28.9,0.02873,2e-05,3.7723]
[1777192776970,51.01,78167.26,28.9,0.02867,2e-05,3.76549]
[1777192782005,51.0,78167.13,28.9,0.02867,2e-05,3.76463]
[1777192783806,51.0,78167.22,28.9,0.02867,2e-05,3.76475]
[1777192787122,51.0,78166.4,28.9,0.02865,2e-05,3.76239]
[1777192788015,51.0,78166.64,28.9,0.02865,2e-05,3.76277]
[1777192793543,51.0,78166.89,28.9,0.02865,2e-05,3.76287]
[1777192800131,51.0,78167.14,28.9,0.02865,2e-05,3.76265]
[1777192803243,51.0,78173.42,28.9,0.02879,2e-05,3.77807]
[1777192804904,51.0,78173.69,28.9,0.02879,2e-05,3.77848]
[1777192805567,51.0,78174.11,28.9,0.0288,2e-05,3.7794]
[1777192811208,50.99,78175.38,28.9,0.02882,2e-05,3.78177]
[1777192816142,50.99,78175.02,28.9,0.02881,2e-05,3.78048]
[1777192821281,50.99,78175.26,28.9,0.0288,2e-05,3.7802]
[1777192829338,50.98,78175.24,28.9,0.0288,2e-05,3.77921]
[1777192834373,50.98,78175.5,28.9,0.02877,2e-05,3.77619]
[1777192840414,50.98,78176.66,28.9,0.02879,2e-05,3.77847]
[1777192843638,50.98,78176.17,28.9,0.02878,2e-05,3.77693]
[1777192845835,50.98,78159.64,28.9,0.02841,2e-05,3.73566]
[1777192849191,50.98,78160.12,28.9,0.02842,2e-05,3.73678]
[1777192851783,50.98,78152.75,28.9,0.02826,2e-05,3.71844]
[1777192858542,50.98,78142.26,28.9,0.02803,2e-05,3.69283]
[1777192863577,50.98,78139.82,28.9,0.02797,2e-05,3.68705]
[1777192869536,50.98,78138.83,28.9,0.02796,2e-05,3.6849]
[1777192874653,50.98,78147.75,28.9,0.02815,2e-05,3.70707]
[1777192879774,50.98,78149.29,28.9,0.02819,2e-05,3.71093]
[1777192885732,50.98,78152.18,28.9,0.02825,2e-05,3.71815]
[1777192888020,50.98,78152.18,28.9,0.02825,2e-05,3.71815]
[1777192889340,50.98,78152.22,28.9,0.02825,2e-05,3.71825]
[1777192892664,50.98,78140.04,28.9,0.02796,2e-05,3.68532]
[1777192899830,50.98,78140.49,28.9,0.02798,2e-05,3.68685]
[1777192900584,50.98,78140.49,28.9,0.02798,2e-05,3.68685]
[1777192905871,50.98,78139.55,28.9,0.02796,2e-05,3.68488]
[1777192912921,50.99,78139.61,28.9,0.02797,2e-05,3.6854]
[1777192915714,50.99,78140.06,28.9,0.02798,2e-05,3.68661]
[1777192916769,50.99,78127.94,28.9,0.02771,2e-05,3.657]
[1777192917175,50.99,78127.94,28.9,0.02771,2e-05,3.657]
[1777192917308,50.99,78127.94,28.9,0.02771,2e-05,3.657]
[1777192917409,50.99,78106.6,28.9,0.02725,2e-05,3.60547]
[1777192920111,50.99,78109.39,28.9,0.02732,2e-05,3.61257]
[1777192922919,50.99,78110.5,28.9,0.02734,2e-05,3.61561]
[1777192928030,50.99,78110.19,28.9,0.02735,2e-05,3.61591]
[1777192932540,51.0,78111.33,28.9,0.02738,2e-05,3.6192]
[1777192933216,51.0,78111.52,28.9,0.02738,2e-05,3.61984]
[1777192934305,51.0,78111.27,28.9,0.02738,2e-05,3.61958]
[1777192935103,51.0,78111.57,28.9,0.02739,2e-05,3.62048]
[1777192935666,51.0,78111.62,28.9,0.02739,2e-05,3.6206]
[1777192936068,51.0,78111.62,28.9,0.02739,2e-05,3.6206]
[1777192936655,51.0,78111.71,28.9,0.02739,2e-05,3.62099]
[1777192939109,51.0,78111.67,28.9,0.02739,2e-05,3.62124]
[1777192940116,51.0,78095.1,28.9,0.02704,2e-05,3.58161]
[1777192940609,51.0,78095.1,28.9,0.02704,2e-05,3.58161]
[1777192941301,51.0,78095.1,28.9,0.02704,2e-05,3.58161]
[1777192942694,51.0,78088.91,28.9,0.02692,2e-05,3.56743]
[1777192947760,51.01,78086.44,28.9,0.02687,2e-05,3.56255]
[1777192948533,51.01,78086.44,28.9,0.02687,2e-05,3.56255]
[1777192951424,51.01,78072.72,28.9,0.02659,2e-05,3.53063]
[1777192957239,51.02,78073.6,28.9,0.02661,2e-05,3.53204]
[1777192962275,51.03,78072.16,28.9,0.02659,2e-05,3.53017]
[1777192967310,51.03,78070.7,28.9,0.02658,2e-05,3.52859]
[1777192972345,51.04,78068.68,28.9,0.02655,2e-05,3.5254]
[1777192977380,51.05,78067.11,28.9,0.02653,2e-05,3.52327]
[1777192982415,51.05,78067.86,28.9,0.02656,2e-05,3.52664]
[1777192987451,51.06,78066.83,28.9,0.02656,2e-05,3.52579]
[1777192992486,51.06,78064.04,28.9,0.02651,2e-05,3.52078]
[1777192997521,51.07,78063.25,28.9,0.02651,2e-05,3.52053]
[1777193002556,51.08,78059.65,28.9,0.02645,2e-05,3.51363]
[1777193007592,51.08,78048.89,28.9,0.02624,2e-05,3.48997]
[1777193012627,51.09,78047.45,28.9,0.02621,2e-05,3.48545]
[1777193017662,51.1,78046.6,28.9,0.02621,2e-05,3.48534]
[1777193022697,51.1,78051.32,28.9,0.02632,2e-05,3.49832]
[1777193027734,51.11,78054.35,28.9,0.0264,2e-05,3.50721]
[1777193032767,51.12,78063.02,28.9,0.02659,2e-05,3.52931]
[1777193037803,51.12,78064.64,28.9,0.02664,2e-05,3.53461]
[1777193038704,51.12,78064.64,28.9,0.02664,2e-05,3.53461]
[1777193043845,51.13,78064.0,28.9,0.02664,2e-05,3.53482]
[1777193048880,51.13,78068.96,28.9,0.02676,2e-05,3.54802]
[1777193049716,51.13,78068.96,28.9,0.02676,2e-05,3.54802]
[1777193054922,51.14,78069.42,28.9,0.02678,2e-05,3.5507]
[1777193059957,51.15,78069.51,28.9,0.0268,2e-05,3.55224]
[1777193064992,51.15,78069.38,28.9,0.02681,2e-05,3.55324]
[1777193070027,51.16,78069.6,28.9,0.02682,2e-05,3.55507]
[1777193074609,51.16,78062.12,28.9,0.02665,2e-05,3.53508]
[1777193082111,51.17,78063.68,28.9,0.02671,2e-05,3.54135]
[1777193087390,51.17,78064.04,28.9,0.02673,2e-05,3.54331]
[1777193091882,51.18,78063.7,28.9,0.02673,2e-05,3.54387]
[1777193092441,51.18,78063.7,28.9,0.02673,2e-05,3.54387]
[1777193098225,51.18,78064.12,28.9,0.02675,2e-05,3.54649]
[1777193104267,51.19,78065.64,28.9,0.0268,2e-05,3.55197]
[1777193110311,51.2,78065.74,28.9,0.02682,2e-05,3.5538]
[1777193117359,51.2,78065.7,28.9,0.02684,2e-05,3.55561]
[1777193122393,51.21,78065.51,28.9,0.02684,2e-05,3.55654]
[1777193128436,51.22,78065.59,28.9,0.02686,2e-05,3.55843]
[1777193133472,51.22,78065.79,28.9,0.02686,2e-05,3.55759]
[1777193138507,51.23,78066.2,28.9,0.02688,2e-05,3.55999]
[1777193141159,51.23,78065.01,28.9,0.02686,2e-05,3.55773]
[1777193149584,51.24,78064.84,28.9,0.02688,2e-05,3.55988]
[1777193155116,51.24,78064.64,28.9,0.02688,2e-05,3.55968]
[1777193158518,51.25,78064.62,28.9,0.0269,2e-05,3.56162]
[1777193159564,51.25,78064.56,28.9,0.0269,2e-05,3.56175]
[1777193160820,51.25,78064.56,28.9,0.0269,2e-05,3.56203]
[1777193161763,51.25,78064.56,28.9,0.0269,2e-05,3.56203]
[1777193162202,51.25,78063.64,28.9,0.02689,2e-05,3.5604]
[1777193165984,51.26,78063.98,28.9,0.0269,2e-05,3.56233]
[1777193166745,51.26,78063.98,28.9,0.0269,2e-05,3.56233]
[1777193170906,51.26,78063.5,28.9,0.02691,2e-05,3.56258]
[1777193178791,51.27,78063.27,28.9,0.02692,2e-05,3.56425]
[1777193183826,51.28,78063.82,28.9,0.02695,2e-05,3.56692]
[1777193188861,51.28,78059.09,28.9,0.02686,2e-05,3.55701]
[1777193193895,51.29,78056.24,28.9,0.02679,2e-05,3.54865]
[1777193198931,51.29,78056.64,28.9,0.02681,2e-05,3.55104]
[1777193203967,51.3,78054.43,28.9,0.02678,2e-05,3.54721]
[1777193209002,51.3,78052.03,28.9,0.02674,2e-05,3.54296]
[1777193214037,51.31,78052.09,28.9,0.02675,2e-05,3.54454]
[1777193219072,51.31,78053.13,28.9,0.02679,2e-05,3.54842]
[1777193225113,51.32,78053.43,28.9,0.02681,2e-05,3.55078]
[1777193229142,51.32,78067.11,28.9,0.02711,2e-05,3.5844]
[1777193234176,51.33,78066.89,28.9,0.02711,2e-05,3.58495]
[1777193237936,51.33,78066.82,28.9,0.02712,2e-05,3.5854]
[1777193238836,51.33,78066.82,28.9,0.02712,2e-05,3.5854]
[1777193246262,51.34,78067.16,28.9,0.02714,2e-05,3.58803]
[1777193251295,51.34,78064.36,28.9,0.02707,2e-05,3.57935]
[1777193256331,51.34,78063.0,28.9,0.02705,2e-05,3.57719]
[1777193261365,51.35,78057.98,28.9,0.02695,2e-05,3.56637]
[1777193267408,51.35,78057.35,28.9,0.02695,2e-05,3.5663]
[1777193272443,51.36,78058.82,28.9,0.027,2e-05,3.57101]
[1777193277478,51.36,78059.98,28.9,0.02703,2e-05,3.57494]
[1777193279999,51.37,78060.62,28.9,0.02705,2e-05,3.57693]
[1777193285534,51.37,78062.51,28.9,0.0271,2e-05,3.58279]
[1777193287508,51.37,78062.47,28.9,0.0271,2e-05,3.58291]
[1777193291117,51.37,78061.56,28.9,0.02709,2e-05,3.58159]
[1777193293353,51.38,78061.75,28.9,0.0271,2e-05,3.58248]
[1777193301646,51.38,78061.65,28.9,0.02712,2e-05,3.58437]
[1777193306681,51.39,78061.49,28.9,0.02712,2e-05,3.58503]
[1777193313729,51.39,78060.48,28.9,0.02709,2e-05,3.58104]
[1777193318765,51.4,78059.92,28.9,0.02709,2e-05,3.58076]
[1777193321856,51.4,78059.17,28.9,0.02708,2e-05,3.57939]
[1777193327828,51.4,78066.16,28.9,0.02724,2e-05,3.59749]
[1777193332863,51.41,78066.17,28.9,0.02725,2e-05,3.59841]
[1777193339913,51.41,78064.25,28.9,0.02722,2e-05,3.5951]
[1777193344948,51.42,78060.9,28.9,0.02715,2e-05,3.58803]
[1777193350996,51.42,78061.61,28.9,0.02718,2e-05,3.5909]
[1777193356031,51.42,78060.71,28.9,0.02717,2e-05,3.5897]
[1777193361066,51.43,78062.38,28.9,0.02721,2e-05,3.59463]
[1777193366101,51.43,78063.63,28.9,0.02725,2e-05,3.59852]
[1777193371143,51.43,78062.25,28.9,0.02721,2e-05,3.59307]
[1777193376178,51.44,78062.1,28.9,0.02721,2e-05,3.59363]
[1777193381213,51.44,78059.18,28.9,0.02716,2e-05,3.58759]
[1777193386248,51.45,78059.35,28.9,0.02717,2e-05,3.58896]
[1777193391283,51.45,78057.8,28.9,0.02715,2e-05,3.58622]
[1777193396318,51.45,78057.25,28.9,0.02714,2e-05,3.58588]
[1777193401353,51.46,78057.18,28.9,0.02715,2e-05,3.58669]
[1777193406389,51.46,78057.5,28.9,0.02717,2e-05,3.58842]
[1777193411424,51.46,78057.94,28.9,0.02718,2e-05,3.59042]
[1777193416459,51.47,78056.61,28.9,0.02716,2e-05,3.58818]
[1777193421493,51.47,78056.12,28.9,0.02716,2e-05,3.58796]
[1777193427536,51.48,78056.4,28.9,0.02718,2e-05,3.58978]
[1777193434584,51.48,78056.26,28.9,0.02717,2e-05,3.58776]
[1777193439620,51.48,78056.76,28.9,0.02719,2e-05,3.58992]
[1777193444655,51.49,78057.14,28.9,0.0272,2e-05,3.59178]
[1777193455881,51.49,78057.07,28.9,0.02721,2e-05,3.59237]
[1777193457033,51.5,78056.62,28.9,0.02721,2e-05,3.5928]
[1777193462796,51.5,78056.84,28.9,0.02723,2e-05,3.59444]
[1777193467832,51.5,78056.69,28.9,0.02723,2e-05,3.59518]
[1777193472867,51.51,78056.97,28.9,0.02725,2e-05,3.59677]
[1777193477902,51.51,78056.41,28.9,0.02724,2e-05,3.59633]
[1777193483944,51.52,78056.42,28.9,0.02725,2e-05,3.59744]
[1777193490993,51.52,78056.39,28.9,0.02726,2e-05,3.5986]
[1777193496028,51.52,78056.44,28.9,0.02725,2e-05,3.59655]
[1777193502070,51.53,78056.49,28.9,0.02726,2e-05,3.59769]
[1777193507105,51.53,78056.13,28.9,0.02726,2e-05,3.59767]
[1777193512143,51.53,78055.66,28.9,0.02726,2e-05,3.59738]
[1777193520199,51.54,78055.97,28.9,0.02728,2e-05,3.59942]
[1777193525234,51.54,78055.65,28.9,0.02728,2e-05,3.59944]
[1777193530269,51.54,78056.02,28.9,0.02729,2e-05,3.60111]
[1777193535304,51.55,78050.51,28.9,0.02718,2e-05,3.58873]
[1777193540338,51.55,78049.6,28.9,0.02717,2e-05,3.58744]
[1777193545374,51.55,78048.21,28.9,0.02715,2e-05,3.585]
[1777193550409,51.56,78058.63,28.9,0.02738,2e-05,3.61075]
[1777193555444,51.56,78058.78,28.9,0.02737,2e-05,3.60876]
[1777193561486,51.56,78059.22,28.9,0.02738,2e-05,3.61065]
[1777193567527,51.57,78058.84,28.9,0.02738,2e-05,3.61058]
[1777193572564,51.57,78059.41,28.9,0.0274,2e-05,3.61265]
[1777193579613,51.57,78059.08,28.9,0.0274,2e-05,3.61282]
[1777193584647,51.58,78059.06,28.9,0.02741,2e-05,3.61343]
[1777193589683,51.58,78058.98,28.9,0.02741,2e-05,3.61388]
[1777193594718,51.58,78057.92,28.9,0.0274,2e-05,3.61196]
[1777193600760,51.58,78057.19,28.9,0.02739,2e-05,3.61098]
[1777193610830,51.59,78057.51,28.9,0.02741,2e-05,3.61299]
[1777193618886,51.59,78057.23,28.9,0.02739,2e-05,3.61029]
[1777193625935,51.6,78057.54,28.9,0.0274,2e-05,3.61193]
[1777193630973,51.6,78058.94,28.9,0.02744,2e-05,3.61602]
[1777193636008,51.6,78059.14,28.9,0.02745,2e-05,3.6171]
[1777193642050,51.6,78059.52,28.9,0.02746,2e-05,3.61873]
[1777193649099,51.61,78059.83,28.9,0.02748,2e-05,3.6203]
[1777193657154,51.61,78059.87,28.9,0.02749,2e-05,3.62134]
[1777193662190,51.61,78060.55,28.9,0.02751,2e-05,3.62356]
[1777193667225,51.61,78060.12,28.9,0.0275,2e-05,3.62311]
[1777193673267,51.62,78060.07,28.9,0.02749,2e-05,3.62064]
[1777193679553,51.62,78059.98,28.9,0.02749,2e-05,3.62055]
[1777193682874,51.62,78071.44,28.9,0.02774,2e-05,3.64898]
[1777193690386,51.62,78072.76,28.9,0.02777,2e-05,3.65271]
[1777193695421,51.62,78071.9,28.9,0.02776,2e-05,3.65093]
[1777193700458,51.62,78071.84,28.9,0.02776,2e-05,3.65106]
[1777193705492,51.63,78072.31,28.9,0.02777,2e-05,3.65244]
[1777193710594,51.63,78072.05,28.9,0.02777,2e-05,3.65203]
[1777193716637,51.63,78071.98,28.9,0.02777,2e-05,3.65211]
[1777193730735,51.63,78070.91,28.9,0.02775,2e-05,3.65009]
[1777193735769,51.63,78069.7,28.9,0.0277,2e-05,3.64431]
[1777193740804,51.63,78069.66,28.9,0.0277,2e-05,3.64443]
[1777193745840,51.63,78069.77,28.9,0.02771,2e-05,3.6449]
[1777193751882,51.63,78069.92,28.9,0.02771,2e-05,3.64547]
[1777193759940,51.63,78066.63,28.9,0.02765,2e-05,3.63783]
[1777193764975,51.63,78065.44,28.9,0.02762,2e-05,3.63523]
[1777193770010,51.64,78065.27,28.9,0.02762,2e-05,3.6351]
[1777193775045,51.64,78065.02,28.9,0.02762,2e-05,3.63478]
[1777193780080,51.64,78063.42,28.9,0.02759,2e-05,3.63124]
[1777193785115,51.64,78059.28,28.9,0.0275,2e-05,3.62166]
[1777193790150,51.64,78055.61,28.9,0.02743,2e-05,3.61333]
[1777193798206,51.65,78054.67,28.9,0.02739,2e-05,3.60906]
[1777193805255,51.65,78054.94,28.9,0.02741,2e-05,3.6105]
[1777193810290,51.65,78057.33,28.9,0.02746,2e-05,3.6168]
[1777193815324,51.65,78057.06,28.9,0.02746,2e-05,3.61668]
[1777193822374,51.66,78056.92,28.9,0.02747,2e-05,3.6171]
[1777193828416,51.66,78057.28,28.9,0.02748,2e-05,3.61863]
[1777193838994,51.66,78056.7,28.9,0.02747,2e-05,3.61769]
[1777193840524,51.66,78055.94,28.9,0.02746,2e-05,3.61665]
[1777193843350,51.66,78055.61,28.9,0.02746,2e-05,3.61621]
[1777193843966,51.66,78055.61,28.9,0.02746,2e-05,3.61633]
[1777193845555,51.66,78055.61,28.9,0.02746,2e-05,3.61633]
[1777193846457,51.66,78055.61,28.9,0.02746,2e-05,3.61633]
[1777193854598,51.67,78055.4,28.9,0.02744,2e-05,3.61397]
[1777193859634,51.67,78054.24,28.9,0.02743,2e-05,3.61174]
[1777193864186,51.67,78054.19,28.9,0.02743,2e-05,3.61186]
[1777193864890,51.67,78054.04,28.9,0.02743,2e-05,3.61185]
[1777193874739,51.68,78053.6,28.9,0.02743,2e-05,3.61197]
[1777193880781,51.68,78053.36,28.9,0.02743,2e-05,3.61213]
[1777193886822,51.68,78051.33,28.9,0.02739,2e-05,3.60802]
[1777193890833,51.68,78052.0,28.9,0.02741,2e-05,3.61001]
[1777193895886,51.69,78051.11,28.9,0.0274,2e-05,3.60863]
[1777193902935,51.69,78051.1,28.9,0.02741,2e-05,3.60947]
[1777193908977,51.69,78050.86,28.9,0.02741,2e-05,3.60962]
[1777193914012,51.7,78055.94,28.9,0.0275,2e-05,3.61932]
[1777193919046,51.7,78055.2,28.9,0.02749,2e-05,3.61802]
[1777193924082,51.7,78055.36,28.9,0.0275,2e-05,3.61882]
[1777193929116,51.7,78055.47,28.9,0.0275,2e-05,3.61945]
[1777193934152,51.7,78058.8,28.9,0.02757,2e-05,3.62775]
[1777193939188,51.7,78059.89,28.9,0.0276,2e-05,3.63059]
[1777193944221,51.7,78059.72,28.9,0.0276,2e-05,3.63042]
[1777193949257,51.7,78059.78,28.9,0.0276,2e-05,3.63085]
[1777193954294,51.71,78058.67,28.9,0.02758,2e-05,3.6285]
[1777193955286,51.71,78058.67,28.9,0.02758,2e-05,3.6285]
[1777193961343,51.71,78056.32,28.9,0.02754,2e-05,3.62344]
[1777193967385,51.71,78055.7,28.9,0.02753,2e-05,3.62235]
[1777193973427,51.71,78055.64,28.9,0.02751,2e-05,3.61952]
[1777193978462,51.71,78056.08,28.9,0.02752,2e-05,3.62085]
[1777193983497,51.71,78056.02,28.9,0.02752,2e-05,3.62097]
[1777193988532,51.71,78054.48,28.9,0.02749,2e-05,3.61754]
[1777193994573,51.72,78054.45,28.9,0.02749,2e-05,3.61775]
[1777194000593,51.72,78054.19,28.9,0.02749,2e-05,3.61731]
[1777194003215,51.72,78041.63,28.9,0.02722,2e-05,3.58755]
[1777194005651,51.72,78041.93,28.9,0.02723,2e-05,3.58845]
[1777194010695,51.72,78042.84,28.9,0.02725,2e-05,3.59118]
[1777194015731,51.72,78041.91,28.9,0.02724,2e-05,3.58944]
[1777194020766,51.72,78042.41,28.9,0.02725,2e-05,3.59111]
[1777194025802,51.72,78042.2,28.9,0.02725,2e-05,3.59109]
[1777194030837,51.73,78042.54,28.9,0.02727,2e-05,3.59237]
[1777194035872,51.73,78043.43,28.9,0.02727,2e-05,3.59192]
[1777194041914,51.73,78043.26,28.9,0.02727,2e-05,3.59208]
[1777194046950,51.73,78043.34,28.9,0.02727,2e-05,3.59275]
[1777194051985,51.73,78042.77,28.9,0.02727,2e-05,3.59188]
[1777194057021,51.74,78043.05,28.9,0.02728,2e-05,3.59304]
[1777194063063,51.74,78043.18,28.9,0.02729,2e-05,3.59392]
[1777194071118,51.74,78043.61,28.9,0.0273,2e-05,3.5957]
[1777194076154,51.74,78043.49,28.9,0.0273,2e-05,3.5959]
[1777194081190,51.75,78043.29,28.9,0.0273,2e-05,3.59591]
[1777194086223,51.75,78043.16,28.9,0.0273,2e-05,3.5961]
[1777194091258,51.75,78042.88,28.9,0.02728,2e-05,3.59288]
[1777194098308,51.75,78042.9,28.9,0.02729,2e-05,3.59364]
[1777194108141,51.75,78042.99,28.9,0.02729,2e-05,3.59426]
[1777194113398,51.76,78040.01,28.9,0.02724,2e-05,3.58817]
[1777194118448,51.76,78038.72,28.9,0.02722,2e-05,3.58583]
[1777194123486,51.76,78030.88,28.9,0.02706,2e-05,3.56788]
[1777194128518,51.77,78030.92,28.9,0.02707,2e-05,3.56872]
[1777194133552,51.77,78030.48,28.9,0.02706,2e-05,3.56841]
[1777194138589,51.77,78028.91,28.9,0.02704,2e-05,3.56541]
[1777194143648,51.77,78029.4,28.9,0.02705,2e-05,3.56715]
[1777194149668,51.78,78028.08,28.9,0.02704,2e-05,3.56517]
[1777194154703,51.78,78027.93,28.9,0.02702,2e-05,3.56256]
[1777194159737,51.78,78026.45,28.9,0.02699,2e-05,3.55985]
[1777194160398,51.78,78026.45,28.9,0.02699,2e-05,3.55985]
[1777194165780,51.79,78025.17,28.9,0.02698,2e-05,3.55783]
[1777194172829,51.79,78024.81,28.9,0.02698,2e-05,3.55816]
[1777194177864,51.79,78024.94,28.9,0.02699,2e-05,3.55933]
[1777194182898,51.8,78024.08,28.9,0.02698,2e-05,3.55816]
[1777194188946,51.8,78023.73,28.9,0.02698,2e-05,3.55837]
[1777194191599,51.8,78023.72,28.9,0.02698,2e-05,3.55852]
[1777194193120,51.8,78015.28,28.9,0.02681,2e-05,3.53896]
[1777194193901,51.8,78015.28,28.9,0.02681,2e-05,3.53896]
[1777194198040,51.81,78013.08,28.9,0.02677,2e-05,3.53483]
[1777194203043,51.81,78029.59,28.9,0.02713,2e-05,3.57502]
[1777194208078,51.82,78036.35,28.9,0.02728,2e-05,3.59166]
[1777194213113,51.82,78036.61,28.9,0.02727,2e-05,3.58983]
[1777194219154,51.82,78037.12,28.9,0.02729,2e-05,3.59177]
[1777194224190,51.82,78035.85,28.9,0.02726,2e-05,3.58938]
[1777194231239,51.83,78036.02,28.9,0.02728,2e-05,3.59065]
[1777194236274,51.83,78035.93,28.9,0.02728,2e-05,3.59106]
[1777194241309,51.83,78035.9,28.9,0.02728,2e-05,3.5916]
[1777194247350,51.83,78035.89,28.9,0.02729,2e-05,3.59231]
[1777194252386,51.84,78031.87,28.9,0.02721,2e-05,3.58339]
[1777194257421,51.84,78029.51,28.9,0.02717,2e-05,3.57849]
[1777194262456,51.84,78025.99,28.9,0.0271,2e-05,3.57092]
[1777194267498,51.84,78024.94,28.9,0.02709,2e-05,3.56924]
[1777194272533,51.85,78025.08,28.9,0.02707,2e-05,3.56732]
[1777194277568,51.85,78024.29,28.9,0.02706,2e-05,3.56625]
[1777194283610,51.85,78023.47,28.9,0.02706,2e-05,3.56526]
[1777194286268,51.86,78023.55,28.9,0.02706,2e-05,3.56576]
[1777194291668,51.86,78023.5,28.9,0.02707,2e-05,3.56657]
[1777194296324,51.86,78023.7,28.9,0.02708,2e-05,3.56765]
[1777194302744,51.87,78023.52,28.9,0.02708,2e-05,3.56825]
[1777194307779,51.87,78023.46,28.9,0.02709,2e-05,3.56883]
[1777194313822,51.87,78028.47,28.9,0.0272,2e-05,3.5815]
[1777194318857,51.87,78037.05,28.9,0.02739,2e-05,3.60262]
[1777194323892,51.88,78036.92,28.9,0.02739,2e-05,3.60277]
[1777194329934,51.88,78036.8,28.9,0.02739,2e-05,3.60303]
[1777194336560,51.88,78036.8,28.9,0.02737,2e-05,3.60017]
[1777194342020,51.88,78036.8,28.9,0.02738,2e-05,3.60116]
[1777194347055,51.88,78036.97,28.9,0.02739,2e-05,3.60207]
[1777194348250,51.88,78037.06,28.9,0.02739,2e-05,3.60239]
[1777194360371,51.89,78037.16,28.9,0.0274,2e-05,3.60293]
[1777194363635,51.89,78028.39,28.9,0.02722,2e-05,3.58323]
[1777194370216,51.89,78030.46,28.9,0.02728,2e-05,3.58919]
[1777194377264,51.9,78030.39,28.9,0.02728,2e-05,3.58991]
[1777194382300,51.9,78030.46,28.9,0.02729,2e-05,3.5907]
[1777194388342,51.9,78030.34,28.9,0.02729,2e-05,3.59117]
[1777194393377,51.91,78028.53,28.9,0.02724,2e-05,3.58446]
[1777194398411,51.91,78023.82,28.9,0.02715,2e-05,3.57402]
[1777194404454,51.91,78021.67,28.9,0.02711,2e-05,3.5698]
[1777194409489,51.91,78020.27,28.9,0.02709,2e-05,3.56724]
[1777194417545,51.92,78020.22,28.9,0.0271,2e-05,3.56829]
[1777194422579,51.92,78012.42,28.9,0.02694,2e-05,3.5506]
[1777194428621,51.93,78009.3,28.9,0.02688,2e-05,3.54432]
[1777194435672,51.93,78008.63,28.9,0.02688,2e-05,3.54398]
[1777194440707,51.93,78008.47,28.9,0.02688,2e-05,3.54447]
[1777194445742,51.94,78019.18,28.9,0.02712,2e-05,3.57046]
[1777194450777,51.94,78020.39,28.9,0.02715,2e-05,3.57394]
[1777194455812,51.94,78019.19,28.9,0.02711,2e-05,3.56873]
[1777194463867,51.95,78019.03,28.9,0.02711,2e-05,3.56944]
[1777194470917,51.95,78018.61,28.9,0.02711,2e-05,3.56939]
[1777194476959,51.95,78016.89,28.9,0.02708,2e-05,3.56615]
[1777194486021,51.96,78017.75,28.9,0.02711,2e-05,3.56956]
[1777194491057,51.96,78018.11,28.9,0.02713,2e-05,3.57106]
[1777194496092,51.96,78014.49,28.9,0.02706,2e-05,3.56315]
[1777194500931,51.96,78011.83,28.9,0.02701,2e-05,3.5574]
[1777194501766,51.97,78008.92,28.9,0.02695,2e-05,3.55069]
[1777194507169,51.97,78008.41,28.9,0.02694,2e-05,3.5504]
[1777194510986,51.97,78006.71,28.9,0.02691,2e-05,3.54685]
[1777194520260,51.98,78006.0,28.9,0.02689,2e-05,3.54378]
[1777194527310,51.98,78004.93,28.9,0.02688,2e-05,3.54241]
[1777194533769,51.98,78004.76,28.9,0.02688,2e-05,3.5425]
[1777194534838,51.99,78004.66,28.9,0.02688,2e-05,3.54276]
[1777194541408,51.99,78002.94,28.9,0.02686,2e-05,3.54009]
[1777194547450,51.99,78002.67,28.9,0.02686,2e-05,3.54049]
[1777194552485,52.0,78002.6,28.9,0.02687,2e-05,3.5412]
[1777194553778,52.0,78002.6,28.9,0.02687,2e-05,3.5412]
[1777194559533,52.0,77998.52,28.9,0.02679,2e-05,3.5329]
[1777194564568,52.01,77997.4,28.9,0.02678,2e-05,3.53127]
[1777194569604,52.01,77999.55,28.9,0.02683,2e-05,3.53733]
[1777194574638,52.01,78000.84,28.9,0.02685,2e-05,3.53832]
[1777194582695,52.02,78000.8,28.9,0.02686,2e-05,3.5398]
[1777194587730,52.02,78000.76,28.9,0.02687,2e-05,3.54068]
[1777194592766,52.03,78003.11,28.9,0.02693,2e-05,3.54715]
[1777194595030,52.03,78003.61,28.9,0.02694,2e-05,3.5485]
[1777194595645,52.03,78003.26,28.9,0.02693,2e-05,3.54786]
[1777194597467,52.03,78005.12,28.9,0.02698,2e-05,3.55258]
[1777194598196,52.03,78005.12,28.9,0.02698,2e-05,3.55258]
[1777194603744,52.03,78005.61,28.9,0.027,2e-05,3.55472]
[1777194608881,52.04,78005.34,28.9,0.027,2e-05,3.55502]
[1777194613917,52.04,78005.59,28.9,0.02701,2e-05,3.55636]
[1777194619959,52.04,78006.09,28.9,0.02703,2e-05,3.55841]
[1777194624996,52.05,78005.33,28.9,0.02702,2e-05,3.55731]
[1777194632046,52.05,78005.58,28.9,0.02701,2e-05,3.55583]
[1777194639095,52.05,78005.8,28.9,0.02703,2e-05,3.55728]
[1777194641222,52.05,78005.94,28.9,0.02703,2e-05,3.55775]
[1777194641891,52.06,78006.29,28.9,0.02704,2e-05,3.55883]
[1777194642798,52.06,78005.71,28.9,0.02703,2e-05,3.55747]
[1777194643546,52.06,78005.71,28.9,0.02703,2e-05,3.5576]
[1777194644406,52.06,78006.36,28.9,0.02704,2e-05,3.55926]
[1777194645389,52.06,78006.36,28.9,0.02704,2e-05,3.55939]
[1777194646016,52.06,78006.36,28.9,0.02704,2e-05,3.55939]
[1777194656215,52.06,78005.08,28.9,0.02703,2e-05,3.55787]
[1777194663264,52.07,78005.28,28.9,0.02704,2e-05,3.55923]
[1777194668299,52.07,78003.69,28.9,0.02702,2e-05,3.55611]
[1777194673334,52.07,78004.2,28.9,0.02703,2e-05,3.55793]
[1777194678369,52.07,78003.87,28.9,0.02703,2e-05,3.55778]
[1777194683403,52.08,78003.87,28.9,0.02704,2e-05,3.5584]
[1777194688439,52.08,78004.32,28.9,0.02705,2e-05,3.56006]
[1777194694482,52.08,78004.71,28.9,0.02704,2e-05,3.55866]
[1777194699516,52.08,78004.68,28.9,0.02705,2e-05,3.55919]
[1777194704552,52.09,78003.86,28.9,0.02704,2e-05,3.55786]
[1777194714622,52.09,78004.61,28.9,0.02706,2e-05,3.56083]
[1777194715505,52.09,78004.61,28.9,0.02706,2e-05,3.56083]
[1777194720663,52.09,78011.76,28.9,0.02722,2e-05,3.57831]
[1777194727713,52.1,78011.94,28.9,0.02723,2e-05,3.57939]
[1777194736447,52.1,78011.82,28.9,0.02723,2e-05,3.57939]
[1777194737519,52.1,78011.57,28.9,0.02723,2e-05,3.57937]
[1777194743825,52.1,78010.94,28.9,0.02722,2e-05,3.57858]
[1777194748861,52.1,78011.68,28.9,0.02724,2e-05,3.58081]
[1777194755910,52.11,78011.31,28.9,0.02722,2e-05,3.57757]
[1777194762959,52.11,78010.95,28.9,0.02722,2e-05,3.5774]
[1777194767994,52.11,78011.06,28.9,0.02722,2e-05,3.57814]
[1777194771123,52.11,78010.98,28.9,0.02722,2e-05,3.57814]
[1777194772240,52.11,78011.15,28.9,0.02723,2e-05,3.57864]
[1777194778067,52.11,78010.53,28.9,0.02722,2e-05,3.57783]
[1777194783102,52.12,78011.78,28.9,0.02725,2e-05,3.58125]
[1777194788137,52.12,78011.73,28.9,0.02726,2e-05,3.58159]
[1777194793171,52.12,78013.57,28.9,0.0273,2e-05,3.58637]
[1777194799214,52.12,78016.62,28.9,0.02737,2e-05,3.59409]
[1777194804249,52.12,78018.87,28.9,0.02742,2e-05,3.59977]
[1777194809284,52.12,78020.67,28.9,0.02746,2e-05,3.60434]
[1777194815326,52.13,78021.6,28.9,0.02746,2e-05,3.60386]
[1777194820363,52.13,78021.09,28.9,0.02745,2e-05,3.60299]
[1777194825398,52.13,78021.33,28.9,0.02746,2e-05,3.60397]
[1777194830433,52.13,78020.9,28.9,0.02746,2e-05,3.60331]
[1777194835467,52.13,78021.08,28.9,0.02746,2e-05,3.6041]
[1777194840504,52.13,78023.95,28.9,0.02753,2e-05,3.61126]
[1777194845539,52.13,78024.03,28.9,0.02753,2e-05,3.61176]
[1777194853595,52.14,78023.46,28.9,0.02752,2e-05,3.61095]
[1777194858634,52.14,78023.76,28.9,0.02753,2e-05,3.612]
[1777194863669,52.14,78025.88,28.9,0.02758,2e-05,3.61736]
[1777194869711,52.14,78025.11,28.9,0.02757,2e-05,3.61591]
[1777194874746,52.14,78026.12,28.9,0.02757,2e-05,3.61558]
[1777194883808,52.14,78027.47,28.9,0.02761,2e-05,3.61943]
[1777194891865,52.15,78026.46,28.9,0.02759,2e-05,3.61759]
[1777194896899,52.15,78029.31,28.9,0.02765,2e-05,3.62472]
[1777194901935,52.15,78030.55,28.9,0.02768,2e-05,3.62799]
[1777194906970,52.15,78031.86,28.9,0.02771,2e-05,3.63141]
[1777194912006,52.15,78032.88,28.9,0.02774,2e-05,3.63412]
[1777194917041,52.15,78033.08,28.9,0.02775,2e-05,3.63489]
[1777194922075,52.15,78032.96,28.9,0.02775,2e-05,3.6349]
[1777194927111,52.15,78033.0,28.9,0.02775,2e-05,3.63531]
[1777194932146,52.15,78032.62,28.9,0.02772,2e-05,3.63166]
[1777194937181,52.16,78032.63,28.9,0.02773,2e-05,3.63204]
[1777194944230,52.16,78032.89,28.9,0.02774,2e-05,3.63316]
[1777194949265,52.16,78033.47,28.9,0.02775,2e-05,3.6349]
[1777194955307,52.16,78033.27,28.9,0.02775,2e-05,3.63485]
[1777194960343,52.16,78032.86,28.9,0.02775,2e-05,3.63423]
[1777194965378,52.16,78029.05,28.9,0.02767,2e-05,3.62555]
[1777194970413,52.17,78032.45,28.9,0.02774,2e-05,3.63409]
[1777194975448,52.17,78032.02,28.9,0.02774,2e-05,3.63339]
[1777194982498,52.17,78032.59,28.9,0.02775,2e-05,3.63513]
[1777194987533,52.17,78031.75,28.9,0.02774,2e-05,3.63337]
[1777194992569,52.17,78032.55,28.9,0.02774,2e-05,3.63247]
[1777194997604,52.17,78031.98,28.9,0.02773,2e-05,3.63137]
[1777195003646,52.17,78031.85,28.9,0.02773,2e-05,3.63141]
[1777195009025,52.17,78031.85,28.9,0.02773,2e-05,3.63166]
[1777195017745,52.18,78031.72,28.9,0.02773,2e-05,3.63197]
[1777195022781,52.18,78028.07,28.9,0.02766,2e-05,3.62361]
[1777195027816,52.18,78027.2,28.9,0.02764,2e-05,3.62193]
[1777195032850,52.18,78023.38,28.9,0.02756,2e-05,3.61328]
[1777195037885,52.18,78023.31,28.9,0.02757,2e-05,3.61357]
[1777195043927,52.18,78022.52,28.9,0.02755,2e-05,3.61222]
[1777195049969,52.19,78022.7,28.9,0.02756,2e-05,3.61316]
[1777195058026,52.19,78022.93,28.9,0.02755,2e-05,3.61132]
[1777195067089,52.19,78022.9,28.9,0.02756,2e-05,3.61197]
[1777195072125,52.19,78022.84,28.9,0.02756,2e-05,3.61221]
[1777195077160,52.19,78026.86,28.9,0.02765,2e-05,3.62212]
[1777195082195,52.2,78026.19,28.9,0.02764,2e-05,3.62084]
[1777195087231,52.2,78027.68,28.9,0.02767,2e-05,3.62467]
[1777195092266,52.2,78030.15,28.9,0.02773,2e-05,3.63082]
[1777195100322,52.2,78030.19,28.9,0.02773,2e-05,3.6313]
[1777195102691,52.2,78030.19,28.9,0.02773,2e-05,3.6313]
[1777195103828,52.2,78030.12,28.9,0.02773,2e-05,3.63129]
[1777195113412,52.2,78030.42,28.9,0.02772,2e-05,3.62947]
[1777195120461,52.2,78030.46,28.9,0.02773,2e-05,3.62999]
[1777195125323,52.2,78030.13,28.9,0.02772,2e-05,3.62939]
[1777195125325,52.2,78030.13,28.9,0.02772,2e-05,3.62939]
[1777195125425,52.2,78030.13,28.9,0.02772,2e-05,3.62952]
[1777195130538,52.19,78028.96,28.9,0.02766,2e-05,3.62327]
[1777195141615,52.16,78028.84,28.9,0.02759,2e-05,3.61553]
[1777195147657,52.15,78027.46,28.9,0.02753,2e-05,3.60826]
[1777195154706,52.13,78026.01,28.9,0.02746,2e-05,3.60028]
[1777195159741,52.12,78025.73,28.9,0.02741,2e-05,3.59578]
[1777195164776,52.1,78025.66,28.9,0.02738,2e-05,3.59245]
[1777195172832,52.08,78023.14,28.9,0.02726,2e-05,3.57842]
[1777195177867,52.07,78019.41,28.9,0.02716,2e-05,3.56664]
[1777195181286,52.07,78019.03,28.9,0.02714,2e-05,3.56456]
[1777195187937,52.05,78012.47,28.9,0.02696,2e-05,3.54444]
[1777195192976,52.04,78010.86,28.9,0.0269,2e-05,3.5379]
[1777195200031,52.02,78010.48,28.9,0.02686,2e-05,3.53316]
[1777195205062,52.01,78015.66,28.9,0.02694,2e-05,3.54254]
[1777195210097,52.0,78015.48,28.9,0.02691,2e-05,3.53933]
[1777195215132,51.99,78025.77,28.9,0.0271,2e-05,3.56071]
[1777195220166,51.98,78029.87,28.9,0.02716,2e-05,3.56741]
[1777195225202,51.97,78028.87,28.9,0.02711,2e-05,3.56211]
[1777195230237,51.96,78030.81,28.9,0.02713,2e-05,3.56378]
[1777195236696,51.95,78030.78,28.9,0.02708,2e-05,3.55837]
[1777195243330,51.93,78031.87,28.9,0.02706,2e-05,3.5559]
[1777195251394,51.91,78031.3,28.9,0.02701,2e-05,3.55017]
[1777195256421,51.9,78030.55,28.9,0.02697,2e-05,3.54573]
[1777195262466,51.89,78031.66,28.9,0.02696,2e-05,3.54519]
[1777195265771,51.89,78031.18,28.9,0.02694,2e-05,3.543]
[1777195271526,51.87,78030.89,28.9,0.0269,2e-05,3.53868]
[1777195276561,51.86,78031.65,28.9,0.0269,2e-05,3.5379]
[1777195281595,51.85,78033.54,28.9,0.02691,2e-05,3.53977]
[1777195286631,51.84,78033.26,28.9,0.02688,2e-05,3.53653]
[1777195290913,51.84,78033.09,28.9,0.02687,2e-05,3.53511]
[1777195296701,51.82,78033.43,28.9,0.02682,2e-05,3.52887]
[1777195302743,51.81,78033.68,28.9,0.0268,2e-05,3.52649]
[1777195307778,51.8,78033.41,28.9,0.02677,2e-05,3.52342]
[1777195308585,51.8,78033.41,28.9,0.02677,2e-05,3.52342]
[1777195309071,51.8,78033.32,28.9,0.02676,2e-05,3.52272]
[1777195309086,51.8,78033.32,28.9,0.02676,2e-05,3.52272]
[1777195316841,51.78,78033.38,28.9,0.02673,2e-05,3.51902]
[1777195322883,51.77,78033.31,28.9,0.0267,2e-05,3.51602]
[1777195327985,51.76,78033.26,28.9,0.02668,2e-05,3.51357]
[1777195328050,51.76,78033.26,28.9,0.02668,2e-05,3.51357]
[1777195329159,51.76,78033.45,28.9,0.02668,2e-05,3.51355]
[1777195334966,51.75,78030.93,28.9,0.0266,2e-05,3.50443]
[1777195340016,51.74,78030.09,28.9,0.02656,2e-05,3.50024]
[1777195345038,51.73,78029.95,28.9,0.02654,2e-05,3.49771]
[1777195351080,51.72,78029.61,28.9,0.02648,2e-05,3.49127]
[1777195356115,51.71,78030.52,28.9,0.02648,2e-05,3.49122]
[1777195361150,51.71,78031.03,28.9,0.02647,2e-05,3.49022]
[1777195366185,51.7,78031.09,28.9,0.02645,2e-05,3.48816]
[1777195372227,51.69,78030.78,28.9,0.02642,2e-05,3.48477]
[1777195377262,51.68,78030.9,28.9,0.02641,2e-05,3.48282]
[1777195382296,51.67,78033.28,28.9,0.02644,2e-05,3.48614]
[1777195387332,51.66,78036.14,28.9,0.02647,2e-05,3.49052]
[1777195397403,51.64,78033.21,28.9,0.02637,2e-05,3.47912]
[1777195403445,51.63,78033.47,28.9,0.02635,2e-05,3.47705]
[1777195408481,51.62,78033.32,28.9,0.02633,2e-05,3.4745]
[1777195414523,51.61,78033.35,28.9,0.02629,2e-05,3.46896]
[1777195419557,51.61,78033.42,28.9,0.02627,2e-05,3.46698]
[1777195424593,51.6,78033.39,28.9,0.02625,2e-05,3.46479]
[1777195429628,51.59,78033.41,28.9,0.02623,2e-05,3.46274]
[1777195436677,51.58,78033.48,28.9,0.0262,2e-05,3.45999]
[1777195441712,51.57,78034.79,28.9,0.02621,2e-05,3.46099]
[1777195446747,51.56,78035.26,28.9,0.0262,2e-05,3.46001]
[1777195451782,51.55,78034.86,28.9,0.02618,2e-05,3.45704]
[1777195456819,51.55,78034.89,28.9,0.02616,2e-05,3.45509]
[1777195458593,51.55,78034.89,28.9,0.02616,2e-05,3.45509]
[1777195459815,51.54,78034.89,28.9,0.02615,2e-05,3.45429]
[1777195468905,51.53,78033.57,28.9,0.02609,2e-05,3.44731]
[1777195479982,51.51,78034.68,28.9,0.02605,2e-05,3.44273]
[1777195486024,51.5,78035.06,28.9,0.02604,2e-05,3.44135]
[1777195491283,51.5,78035.09,28.9,0.02603,2e-05,3.44067]
[1777195498109,51.48,78035.09,28.9,0.026,2e-05,3.4366]
[1777195506165,51.47,78035.05,28.9,0.02597,2e-05,3.43361]
[1777195511208,51.47,78034.91,28.9,0.02595,2e-05,3.43151]
[1777195516601,51.47,78034.91,28.9,0.02595,2e-05,3.43151]
[1777195523295,51.45,78034.99,28.9,0.02592,2e-05,3.42751]
[1777195529337,51.44,78035.0,28.9,0.0259,2e-05,3.42548]
[1777195537393,51.43,78035.12,28.9,0.02585,2e-05,3.4201]
[1777195543434,51.42,78035.12,28.9,0.02584,2e-05,3.41814]
[1777195551490,51.41,78032.77,28.9,0.02576,2e-05,3.41012]
[1777195556526,51.41,78032.74,28.9,0.02575,2e-05,3.4085]
[1777195561562,51.4,78035.67,28.9,0.0258,2e-05,3.41374]
[1777195567604,51.39,78034.86,28.9,0.02576,2e-05,3.40998]
[1777195577679,51.38,78037.48,28.9,0.02579,2e-05,3.41298]
[1777195582714,51.38,78048.33,28.9,0.026,2e-05,3.43647]
[1777195587750,51.37,78048.94,28.9,0.02599,2e-05,3.43616]
[1777195592785,51.36,78047.93,28.9,0.02594,2e-05,3.42915]
[1777195597820,51.36,78047.75,28.9,0.02592,2e-05,3.42712]
[1777195602855,51.35,78047.52,28.9,0.0259,2e-05,3.425]
[1777195607890,51.34,78052.41,28.9,0.02599,2e-05,3.4348]
[1777195608622,51.34,78052.41,28.9,0.02599,2e-05,3.4348]
[1777195609066,51.34,78052.41,28.9,0.02599,2e-05,3.4348]
[1777195609091,51.34,78052.41,28.9,0.02599,2e-05,3.4348]
[1777195609578,51.34,78052.41,28.9,0.02598,2e-05,3.43415]
[1777195615946,51.33,78053.33,28.9,0.02598,2e-05,3.43436]
[1777195620981,51.33,78053.14,28.9,0.02596,2e-05,3.43234]
[1777195626016,51.32,78062.94,28.9,0.02615,2e-05,3.4536]
[1777195631056,51.31,78063.21,28.9,0.02614,2e-05,3.45249]
[1777195636088,51.31,78063.94,28.9,0.02614,2e-05,3.45248]
[1777195641123,51.3,78065.74,28.9,0.02616,2e-05,3.45486]
[1777195646157,51.29,78060.86,28.9,0.02604,2e-05,3.4417]
[1777195653207,51.28,78060.26,28.9,0.02599,2e-05,3.43498]
[1777195658242,51.28,78060.72,28.9,0.02598,2e-05,3.4341]
[1777195663277,51.27,78060.12,28.9,0.02595,2e-05,3.43107]
[1777195668311,51.26,78055.91,28.9,0.02585,2e-05,3.41969]
[1777195674354,51.26,78055.15,28.9,0.02582,2e-05,3.41608]
[1777195679389,51.25,78054.71,28.9,0.0258,2e-05,3.41353]
[1777195684424,51.25,78051.26,28.9,0.02571,2e-05,3.40405]
[1777195689459,51.24,78051.17,28.9,0.0257,2e-05,3.40242]
[1777195695507,51.23,78049.93,28.9,0.02566,2e-05,3.39791]
[1777195701549,51.23,78044.43,28.9,0.02553,2e-05,3.38367]
[1777195706584,51.22,78040.76,28.9,0.02545,2e-05,3.3741]
[1777195712626,51.22,78040.66,28.9,0.02541,2e-05,3.36962]
[1777195714640,51.22,78027.23,28.9,0.02514,2e-05,3.33842]
[1777195719675,51.21,78026.95,28.9,0.02512,2e-05,3.337]
[1777195724710,51.21,78028.41,28.9,0.02515,2e-05,3.33953]
[1777195729745,51.21,78028.55,28.9,0.02514,2e-05,3.33904]
[1777195734780,51.2,78026.3,28.9,0.02509,2e-05,3.33309]
[1777195739816,51.2,78026.22,28.9,0.02508,2e-05,3.33213]
[1777195744850,51.2,78026.84,28.9,0.02509,2e-05,3.33276]
[1777195753913,51.19,78025.76,28.9,0.02505,2e-05,3.32892]
[1777195758949,51.19,78030.58,28.9,0.02514,2e-05,3.33912]
[1777195763984,51.19,78030.76,28.9,0.02514,2e-05,3.33869]
[1777195774054,51.18,78030.23,28.9,0.02509,2e-05,3.33288]
[1777195783117,51.17,78029.23,28.9,0.02506,2e-05,3.32922]
[1777195788152,51.17,78028.04,28.9,0.02503,2e-05,3.32576]
[1777195793187,51.17,78029.88,28.9,0.02506,2e-05,3.32923]
[1777195803257,51.16,78029.07,28.9,0.02503,2e-05,3.32592]
[1777195813327,51.16,78029.02,28.9,0.02502,2e-05,3.32437]
[1777195818362,51.15,78028.52,28.9,0.025,2e-05,3.32252]
[1777195823398,51.15,78020.44,28.9,0.02483,2e-05,3.30345]
[1777195829438,51.15,78013.46,28.9,0.02469,2e-05,3.287]
[1777195834474,51.15,78016.56,28.9,0.02472,2e-05,3.29054]
[1777195839509,51.14,78017.65,28.9,0.02474,2e-05,3.29248]
[1777195844544,51.14,78017.62,28.9,0.02473,2e-05,3.29186]
[1777195849579,51.14,78017.64,28.9,0.02473,2e-05,3.29136]
[1777195855622,51.14,78018.28,28.9,0.02474,2e-05,3.29213]
[1777195862674,51.13,78017.07,28.9,0.02471,2e-05,3.28861]
[1777195867709,51.13,78016.69,28.9,0.02469,2e-05,3.28719]
[1777195872744,51.13,78016.71,28.9,0.02469,2e-05,3.28668]
[1777195878790,51.13,78012.9,28.9,0.02461,2e-05,3.27743]
[1777195883824,51.13,78006.33,28.9,0.02447,2e-05,3.26219]
[1777195888860,51.12,78006.0,28.9,0.02446,2e-05,3.26108]
[1777195894902,51.12,78006.18,28.9,0.02444,2e-05,3.25812]
[1777195899937,51.12,78005.19,28.9,0.02442,2e-05,3.25549]
[1777195904971,51.12,78004.65,28.9,0.0244,2e-05,3.25389]
[1777195909103,51.12,78004.65,28.9,0.0244,2e-05,3.25389]
[1777195909584,51.12,78004.65,28.9,0.0244,2e-05,3.25389]
[1777195910093,51.12,78004.57,28.9,0.0244,2e-05,3.25331]
[1777195918063,51.12,78004.96,28.9,0.0244,2e-05,3.25351]
[1777195923097,51.11,78005.05,28.9,0.0244,2e-05,3.25328]
[1777195929516,51.11,78005.05,28.9,0.0244,2e-05,3.25328]
[1777195935182,51.11,78001.31,28.9,0.02432,2e-05,3.24386]
[1777195942231,51.11,78000.05,28.9,0.02429,2e-05,3.2406]
[1777195947266,51.11,77998.86,28.9,0.02426,2e-05,3.23769]
[1777195952301,51.11,77997.31,28.9,0.02421,2e-05,3.23116]
[1777195957336,51.11,77995.71,28.9,0.02418,2e-05,3.2275]
[1777195962370,51.11,77995.21,28.9,0.02417,2e-05,3.22636]
[1777195968413,51.11,77995.44,28.9,0.02417,2e-05,3.22687]
[1777195973448,51.11,77995.24,28.9,0.02417,2e-05,3.22644]
[1777195979490,51.11,77995.38,28.9,0.02417,2e-05,3.2268]
[1777195984525,51.11,77989.18,28.9,0.02405,2e-05,3.21303]
[1777195986674,51.11,77989.02,28.9,0.02405,2e-05,3.21271]
[1777195991225,51.11,77987.59,28.9,0.02402,2e-05,3.20974]
[1777195996609,51.11,77996.88,28.9,0.02421,2e-05,3.23068]
[1777196001644,51.11,77997.5,28.9,0.02422,2e-05,3.23217]
[1777196006680,51.11,77997.0,28.9,0.02421,2e-05,3.23114]
[1777196011719,51.11,77996.66,28.9,0.02418,2e-05,3.22758]
[1777196016754,51.11,77997.84,28.9,0.02421,2e-05,3.23032]
[1777196021789,51.11,77996.83,28.9,0.02419,2e-05,3.22814]
[1777196026824,51.11,77997.37,28.9,0.0242,2e-05,3.22942]
[1777196031859,51.11,77996.08,28.9,0.02417,2e-05,3.2266]
[1777196036894,51.11,77996.05,28.9,0.02417,2e-05,3.22662]
[1777196041929,51.11,77994.79,28.9,0.02415,2e-05,3.22392]
[1777196046964,51.11,77994.72,28.9,0.02415,2e-05,3.22391]
[1777196051998,51.11,77994.52,28.9,0.02415,2e-05,3.22363]
[1777196057042,51.11,77993.63,28.9,0.02413,2e-05,3.22182]
[1777196062078,51.11,77993.35,28.9,0.02413,2e-05,3.22139]
[1777196067113,51.12,77993.05,28.9,0.02412,2e-05,3.22092]
[1777196072148,51.12,77993.12,28.9,0.02411,2e-05,3.21841]
[1777196078189,51.12,77992.69,28.9,0.0241,2e-05,3.21772]
[1777196088259,51.12,77992.67,28.9,0.02411,2e-05,3.21814]
[1777196095309,51.12,77993.24,28.9,0.02412,2e-05,3.21974]
[1777196104372,51.12,77992.26,28.9,0.0241,2e-05,3.21798]
[1777196110414,51.12,77992.38,28.9,0.02411,2e-05,3.21853]
[1777196115667,51.12,77992.46,28.9,0.02411,2e-05,3.2188]
[1777196116872,51.12,77992.89,28.9,0.02412,2e-05,3.21994]
[1777196123505,51.13,77992.47,28.9,0.02412,2e-05,3.21933]
[1777196128540,51.13,77994.91,28.9,0.02417,2e-05,3.22503]
[1777196133575,51.13,77995.49,28.9,0.02416,2e-05,3.22366]
[1777196138610,51.13,77994.43,28.9,0.02414,2e-05,3.22152]
[1777196147673,51.13,77994.58,28.9,0.02415,2e-05,3.22229]
[1777196154721,51.13,77994.79,28.9,0.02415,2e-05,3.22309]
[1777196159757,51.13,77994.86,28.9,0.02416,2e-05,3.22352]
[1777196166806,51.13,77994.1,28.9,0.02415,2e-05,3.22213]
[1777196172149,51.13,77993.32,28.9,0.02413,2e-05,3.22049]
[1777196177883,51.14,77993.54,28.9,0.02414,2e-05,3.22142]
[1777196182918,51.14,77993.56,28.9,0.02414,2e-05,3.2217]
[1777196193997,51.14,77993.66,28.9,0.02413,2e-05,3.21956]
[1777196199031,51.14,77993.33,28.9,0.02412,2e-05,3.21906]
[1777196204067,51.14,77994.57,28.9,0.02415,2e-05,3.22207]
[1777196209632,51.14,77995.68,28.9,0.02417,2e-05,3.22472]
[1777196209680,51.14,77995.68,28.9,0.02417,2e-05,3.22472]
[1777196210099,51.14,77995.68,28.9,0.02417,2e-05,3.22475]
[1777196210182,51.14,77995.68,28.9,0.02417,2e-05,3.22475]
[1777196221191,51.14,77996.12,28.9,0.02419,2e-05,3.22611]
[1777196226226,51.14,77996.19,28.9,0.02419,2e-05,3.22638]
[1777196231262,51.14,77996.16,28.9,0.02419,2e-05,3.22641]
[1777196236297,51.14,77993.98,28.9,0.02415,2e-05,3.22164]
[1777196241332,51.14,77992.82,28.9,0.02412,2e-05,3.21918]
[1777196246367,51.15,77992.54,28.9,0.02412,2e-05,3.21871]
[1777196251402,51.15,77992.7,28.9,0.0241,2e-05,3.21636]
[1777196257443,51.15,77992.03,28.9,0.02409,2e-05,3.2151]
[1777196262478,51.15,77992.16,28.9,0.0241,2e-05,3.2156]
[1777196267305,51.15,77992.16,28.9,0.0241,2e-05,3.2156]
[1777196268818,51.15,77982.11,28.9,0.0239,2e-05,3.19346]
[1777196274563,51.15,77977.96,28.9,0.02383,2e-05,3.18493]
[1777196279598,51.15,77976.99,28.9,0.02382,2e-05,3.18322]
[1777196284633,51.15,77977.46,28.9,0.02383,2e-05,3.18467]
[1777196289668,51.16,77976.68,28.9,0.02382,2e-05,3.18333]
[1777196297724,51.16,77975.09,28.9,0.02379,2e-05,3.18044]
[1777196302758,51.16,77974.36,28.9,0.02378,2e-05,3.17924]
[1777196308801,51.16,77973.8,28.9,0.02378,2e-05,3.17855]
[1777196313835,51.16,77973.67,28.9,0.02376,2e-05,3.1759]
[1777196318871,51.17,77970.94,28.9,0.02371,2e-05,3.17041]
[1777196324925,51.17,77973.06,28.9,0.02375,2e-05,3.17555]
[1777196326081,51.17,77972.94,28.9,0.02375,2e-05,3.17561]
[1777196335991,51.17,77974.4,28.9,0.02379,2e-05,3.17994]
[1777196343042,51.18,77974.59,28.9,0.0238,2e-05,3.18103]
[1777196351098,51.18,77974.11,28.9,0.0238,2e-05,3.18072]
[1777196358147,51.18,77973.79,28.9,0.0238,2e-05,3.18065]
[1777196367215,51.19,77971.55,28.9,0.02376,2e-05,3.17658]
[1777196372249,51.19,77968.36,28.9,0.02369,2e-05,3.16721]
[1777196377285,51.19,77969.78,28.9,0.02372,2e-05,3.17092]
[1777196382319,51.19,77969.05,28.9,0.02371,2e-05,3.16987]
[1777196387355,51.2,77973.18,28.9,0.02379,2e-05,3.17952]
[1777196393401,51.2,77972.83,28.9,0.02379,2e-05,3.17931]
[1777196398436,51.2,77972.77,28.9,0.0238,2e-05,3.17964]
[1777196405484,51.2,77972.74,28.9,0.0238,2e-05,3.1802]
[1777196410521,51.2,77975.5,28.9,0.02386,2e-05,3.18671]
[1777196415555,51.2,77975.23,28.9,0.02386,2e-05,3.18649]
[1777196420591,51.21,77975.22,28.9,0.02386,2e-05,3.18685]
[1777196426633,51.21,77975.07,28.9,0.02386,2e-05,3.18696]
[1777196431668,51.21,77974.52,28.9,0.02383,2e-05,3.18326]
[1777196436702,51.21,77973.31,28.9,0.02381,2e-05,3.181]
[1777196441738,51.21,77973.07,28.9,0.02381,2e-05,3.18092]
[1777196446773,51.22,77965.68,28.9,0.02367,2e-05,3.16512]
[1777196452815,51.22,77962.16,28.9,0.02361,2e-05,3.15812]
[1777196458857,51.22,77955.21,28.9,0.02349,2e-05,3.14368]
[1777196463891,51.22,77956.28,28.9,0.02351,2e-05,3.14674]
[1777196467097,51.23,77955.91,28.9,0.02351,2e-05,3.14621]
[1777196468845,51.23,77966.81,28.9,0.02372,2e-05,3.17046]
[1777196473963,51.23,77970.52,28.9,0.0238,2e-05,3.17925]
[1777196474240,51.23,77970.52,28.9,0.0238,2e-05,3.17925]
[1777196481013,51.23,77970.2,28.9,0.0238,2e-05,3.17917]
[1777196481674,51.23,77970.2,28.9,0.0238,2e-05,3.17917]
[1777196487055,51.23,77969.79,28.9,0.02379,2e-05,3.17882]
[1777196493099,51.24,77969.27,28.9,0.02377,2e-05,3.17549]
[1777196497419,51.24,77969.02,28.9,0.02377,2e-05,3.17534]
[1777196498133,51.24,77967.55,28.9,0.02374,2e-05,3.17213]
[1777196503169,51.24,77960.37,28.9,0.0236,2e-05,3.15655]
[1777196508204,51.24,77955.52,28.9,0.02351,2e-05,3.14625]
[1777196509740,51.24,77955.35,28.9,0.02351,2e-05,3.14595]
[1777196510187,51.24,77955.35,28.9,0.02351,2e-05,3.14595]
[1777196515253,51.24,77955.95,28.9,0.02353,2e-05,3.1477]
[1777196521295,51.24,77955.63,28.9,0.02352,2e-05,3.14738]
[1777196526330,51.25,77958.68,28.9,0.02359,2e-05,3.15434]
[1777196531365,51.25,77959.12,28.9,0.0236,2e-05,3.15554]
[1777196536400,51.25,77958.57,28.9,0.02359,2e-05,3.15457]
[1777196541435,51.25,77959.07,28.9,0.0236,2e-05,3.1559]
[1777196548483,51.25,77956.97,28.9,0.02356,2e-05,3.15165]
[1777196554526,51.25,77957.15,28.9,0.02355,2e-05,3.14951]
[1777196559560,51.25,77953.41,28.9,0.02348,2e-05,3.14162]
[1777196565080,51.25,77953.01,28.9,0.02347,2e-05,3.14095]
[1777196571645,51.26,77947.52,28.9,0.02337,2e-05,3.12962]
[1777196576680,51.26,77947.56,28.9,0.02339,2e-05,3.13079]
[1777196581715,51.27,77948.37,28.9,0.02342,2e-05,3.13483]
[1777196586749,51.27,77948.73,28.9,0.02344,2e-05,3.13646]
[1777196592792,51.28,77950.77,28.9,0.02348,2e-05,3.14169]
[1777196597827,51.28,77952.69,28.9,0.02352,2e-05,3.14614]
[1777196601855,51.28,77975.76,28.9,0.02397,2e-05,3.19711]
[1777196606889,51.28,77977.5,28.9,0.024,2e-05,3.20075]
[1777196611924,51.28,77977.5,28.9,0.02397,2e-05,3.19769]
[1777196616959,51.28,77978.82,28.9,0.024,2e-05,3.20047]
[1777196621995,51.27,77991.31,28.9,0.02424,2e-05,3.22802]
[1777196627029,51.27,77993.66,28.9,0.02428,2e-05,3.23283]
[1777196633072,51.27,77993.93,28.9,0.02428,2e-05,3.23286]
[1777196642136,51.27,77994.2,28.9,0.02428,2e-05,3.23258]
[1777196648178,51.26,77994.53,28.9,0.02428,2e-05,3.23272]
[1777196653213,51.26,77995.45,28.9,0.02429,2e-05,3.23425]
[1777196658247,51.26,77995.72,28.9,0.0243,2e-05,3.23432]
[1777196663284,51.26,77998.21,28.9,0.02434,2e-05,3.23923]
[1777196668318,51.26,77997.99,28.9,0.02433,2e-05,3.23817]
[1777196673353,51.25,77998.37,28.9,0.02431,2e-05,3.23557]
[1777196678388,51.25,77995.11,28.9,0.02424,2e-05,3.22777]
[1777196684863,51.25,77992.5,28.9,0.02419,2e-05,3.22168]
[1777196690472,51.25,77992.67,28.9,0.02419,2e-05,3.22129]
[1777196696057,51.25,77992.68,28.9,0.02418,2e-05,3.22114]
[1777196702558,51.24,77991.94,28.9,0.02416,2e-05,3.21863]
[1777196707593,51.24,77992.61,28.9,0.02417,2e-05,3.21973]
[1777196712627,51.24,77992.02,28.9,0.02416,2e-05,3.21805]
[1777196717663,51.23,77992.07,28.9,0.02414,2e-05,3.21612]
[1777196723706,51.21,77991.21,28.9,0.02407,2e-05,3.20878]
[1777196728741,51.19,77988.64,28.9,0.02398,2e-05,3.19867]
[1777196737804,51.16,77988.05,28.9,0.02388,2e-05,3.18675]
[1777196742839,51.14,77988.1,28.9,0.02385,2e-05,3.18266]
[1777196747874,51.13,77987.97,28.9,0.02381,2e-05,3.17822]
[1777196752909,51.11,77971.88,28.9,0.02346,2e-05,3.1387]
[1777196757943,51.1,77975.53,28.9,0.0235,2e-05,3.14295]
[1777196762978,51.08,77979.09,28.9,0.02353,2e-05,3.14696]
[1777196768014,51.06,77979.37,28.9,0.0235,2e-05,3.14376]
[1777196774056,51.05,77979.15,28.9,0.02346,2e-05,3.13877]
[1777196779091,51.03,77978.97,28.9,0.02342,2e-05,3.13469]
[1777196784125,51.02,77979.0,28.9,0.02339,2e-05,3.13112]
[1777196791175,51.0,77978.97,28.9,0.02333,2e-05,3.12322]
[1777196796210,50.98,77978.31,28.9,0.02328,2e-05,3.11828]
[1777196801245,50.97,77980.86,28.9,0.0233,2e-05,3.1204]
[1777196806283,50.95,77981.29,28.9,0.02328,2e-05,3.1179]
[1777196819374,50.92,77981.61,28.9,0.02321,2e-05,3.10982]
[1777196824409,50.91,77981.12,28.9,0.02317,2e-05,3.10543]
[1777196829444,50.89,77978.0,28.9,0.02308,2e-05,3.09535]
[1777196834479,50.88,77974.35,28.9,0.02298,2e-05,3.0836]
[1777196841529,50.86,77972.38,28.9,0.0229,2e-05,3.07502]
[1777196846565,50.85,77972.05,28.9,0.02287,2e-05,3.07124]
[1777196855630,50.82,77971.93,28.9,0.0228,2e-05,3.0627]
[1777196860665,50.81,77973.31,28.9,0.0228,2e-05,3.06268]
[1777196865703,50.8,77967.09,28.9,0.02265,2e-05,3.04626]
[1777196870738,50.79,77969.08,28.9,0.02267,2e-05,3.0477]
[1777196875773,50.78,77974.01,28.9,0.02273,2e-05,3.05544]
[1777196880808,50.76,77974.72,28.9,0.02272,2e-05,3.05403]
[1777196885879,50.75,77978.89,28.9,0.02277,2e-05,3.06012]
[1777196890914,50.74,77975.42,28.9,0.02268,2e-05,3.04967]
[1777196895949,50.73,77974.99,28.9,0.02265,2e-05,3.04591]
[1777196900983,50.72,77980.28,28.9,0.02272,2e-05,3.05452]
[1777196907025,50.7,77978.18,28.9,0.02265,2e-05,3.04658]
[1777196912060,50.69,77979.14,28.9,0.02263,2e-05,3.04308]
[1777196917096,50.68,77978.78,28.9,0.0226,2e-05,3.03957]
[1777196924145,50.67,77979.26,28.9,0.02257,2e-05,3.03684]
[1777196929180,50.66,77975.76,28.9,0.02248,2e-05,3.02667]
[1777196934215,50.64,77975.68,28.9,0.02246,2e-05,3.02393]
[1777196939250,50.63,77976.13,28.9,0.02245,2e-05,3.02235]
[1777196944285,50.62,77975.99,28.9,0.02242,2e-05,3.01953]
[1777196949320,50.61,77976.67,28.9,0.02241,2e-05,3.0185]
[1777196956369,50.6,77975.82,28.9,0.02237,2e-05,3.01322]
[1777196963418,50.59,77975.89,28.9,0.02234,2e-05,3.00997]
[1777196968453,50.58,77976.09,28.9,0.02232,2e-05,3.00801]
[1777196973488,50.57,77975.88,28.9,0.02228,2e-05,3.00242]
[1777196978523,50.56,77977.49,28.9,0.02228,2e-05,3.00356]
[1777196983559,50.55,77982.64,28.9,0.02236,2e-05,3.01227]
[1777196988596,50.54,77982.94,28.9,0.02234,2e-05,3.0105]
[1777196994638,50.52,77982.59,28.9,0.02231,2e-05,3.00639]
[1777196999673,50.51,77982.44,28.9,0.02228,2e-05,3.00369]
[1777197005714,50.5,77982.4,28.9,0.02226,2e-05,3.00077]
[1777197010750,50.49,77985.29,28.9,0.02229,2e-05,3.00463]
[1777197015788,50.48,77985.1,28.9,0.02227,2e-05,3.00183]
[1777197020823,50.47,77985.97,28.9,0.02226,2e-05,3.00134]
[1777197026866,50.46,77987.15,28.9,0.02226,2e-05,3.00105]
[1777197034445,50.45,77987.06,28.9,0.02224,2e-05,2.99897]
[1777197041971,50.43,77987.28,28.9,0.02218,2e-05,2.99157]
[1777197047006,50.42,77987.21,28.9,0.02216,2e-05,2.98912]
[1777197052043,50.41,77987.44,28.9,0.02214,2e-05,2.98733]
[1777197058085,50.4,77987.54,28.9,0.02212,2e-05,2.98482]
[1777197065134,50.39,77987.56,28.9,0.02209,2e-05,2.98171]
[1777197071176,50.38,77987.76,28.9,0.02207,2e-05,2.97947]
[1777197080239,50.36,77989.02,28.9,0.02206,2e-05,2.97818]
[1777197085274,50.35,78000.72,28.9,0.02226,2e-05,3.00104]
[1777197090309,50.34,78000.52,28.9,0.02223,2e-05,2.99822]
[1777197097357,50.33,78000.07,28.9,0.02218,2e-05,2.99116]
[1777197102393,50.32,77999.83,28.9,0.02215,2e-05,2.98826]
[1777197107428,50.31,78002.26,28.9,0.02218,2e-05,2.99112]
[1777197112462,50.3,78011.37,28.9,0.02232,2e-05,3.00828]
[1777197117497,50.29,78013.2,28.9,0.02234,2e-05,3.00967]
[1777197122533,50.28,78001.02,28.9,0.02209,2e-05,2.98101]
[1777197127567,50.27,77999.12,28.9,0.02203,2e-05,2.97474]
[1777197133610,50.26,77999.55,28.9,0.02202,2e-05,2.9731]
[1777197138645,50.25,78000.8,28.9,0.02202,2e-05,2.97366]
[1777197143679,50.24,78000.21,28.9,0.02199,2e-05,2.97031]
[1777197148715,50.24,78000.07,28.9,0.02197,2e-05,2.96797]
[1777197154756,50.23,78000.49,28.9,0.02194,2e-05,2.96372]
[1777197160799,50.22,78001.05,28.9,0.02193,2e-05,2.96257]
[1777197167847,50.2,78004.53,28.9,0.02197,2e-05,2.96687]
[1777197172883,50.19,78004.22,28.9,0.02194,2e-05,2.96424]
[1777197179932,50.18,78004.09,28.9,0.02192,2e-05,2.96123]
[1777197185653,50.18,78003.92,28.9,0.0219,2e-05,2.95931]
[1777197191009,50.17,78013.29,28.9,0.02205,2e-05,2.9765]
[1777197196044,50.16,78013.23,28.9,0.02203,2e-05,2.97429]
[1777197201078,50.15,78013.45,28.9,0.02202,2e-05,2.97269]
[1777197206114,50.14,78014.03,28.9,0.02201,2e-05,2.97188]
[1777197213163,50.13,78015.36,28.9,0.02199,2e-05,2.96911]
[1777197218969,50.12,78015.69,28.9,0.02198,2e-05,2.9682]
[1777197228267,50.1,78017.93,28.9,0.02198,2e-05,2.96853]
[1777197233303,50.1,78017.62,28.9,0.02196,2e-05,2.96585]
[1777197238338,50.09,78015.34,28.9,0.0219,2e-05,2.95898]
[1777197241040,50.08,78014.93,28.9,0.02189,2e-05,2.95732]
[1777197246394,50.07,78013.73,28.9,0.02182,2e-05,2.95035]
[1777197251429,50.05,78009.3,28.9,0.02171,2e-05,2.93693]
[1777197257471,50.03,78009.38,28.9,0.02167,2e-05,2.93248]
[1777197262506,50.01,78007.41,28.9,0.0216,2e-05,2.92448]
[1777197268548,50.0,78007.99,28.9,0.02157,2e-05,2.92122]
[1777197275597,49.98,78007.46,28.9,0.0215,2e-05,2.9122]
[1777197280631,49.96,78011.18,28.9,0.02153,2e-05,2.91644]
[1777197285805,49.95,78010.97,28.9,0.0215,2e-05,2.91306]
[1777197285886,49.95,78010.97,28.9,0.0215,2e-05,2.91233]
[1777197291709,50.1,78011.84,28.9,0.02185,2e-05,2.95236]
[1777197295021,50.16,78011.02,28.9,0.02196,2e-05,2.96513]
[1777197302786,50.48,78011.26,28.9,0.02265,2e-05,3.04376]
[1777197306391,50.48,78011.26,28.9,0.02265,2e-05,3.04376]
[1777197306816,50.5,78009.99,28.9,0.02266,2e-05,3.04495]
[1777197311851,50.5,78009.27,28.9,0.02266,2e-05,3.0447]
[1777197317892,50.51,78009.09,28.9,0.02267,2e-05,3.04588]
[1777197321508,50.51,78009.53,28.9,0.02269,2e-05,3.04762]
[1777197321921,50.51,78009.42,28.9,0.02269,2e-05,3.04764]
[1777197322414,50.51,78009.42,28.9,0.02269,2e-05,3.04764]
[1777197322927,50.52,78009.5,28.9,0.0227,2e-05,3.04879]
[1777197325839,50.52,78009.46,28.9,0.0227,2e-05,3.04922]
[1777197325949,50.52,78009.49,28.9,0.0227,2e-05,3.04954]
[1777197330985,50.54,78009.27,28.9,0.02274,2e-05,3.05417]
[1777197336020,50.56,78014.81,28.9,0.02287,2e-05,3.06823]
[1777197345083,50.59,78014.0,28.9,0.02293,2e-05,3.07488]
[1777197350118,50.61,78014.07,28.9,0.02297,2e-05,3.07961]
[1777197355153,50.63,78014.02,28.9,0.02301,2e-05,3.08402]
[1777197362203,50.66,78013.74,28.9,0.02306,2e-05,3.08964]
[1777197369253,50.68,78013.49,28.9,0.02311,2e-05,3.09523]
[1777197374291,50.7,78013.14,28.9,0.02314,2e-05,3.0988]
[1777197380333,50.72,78012.6,28.9,0.02318,2e-05,3.10275]
[1777197392416,50.76,78012.56,28.9,0.02325,2e-05,3.1099]
[1777197399466,50.78,78012.52,28.9,0.0233,2e-05,3.11559]
[1777197409536,50.82,78012.67,28.9,0.02337,2e-05,3.12403]
[1777197414570,50.83,78012.69,28.9,0.02341,2e-05,3.12808]
[1777197420613,50.85,78012.7,28.9,0.02345,2e-05,3.13286]
[1777197425647,50.87,78014.07,28.9,0.02351,2e-05,3.13981]
[1777197431690,50.89,78012.73,28.9,0.02353,2e-05,3.14152]
[1777197437731,50.9,78012.79,28.9,0.02357,2e-05,3.14626]
[1777197446794,50.93,78012.72,28.9,0.02363,2e-05,3.15293]
[1777197452837,50.95,78013.35,28.9,0.02366,2e-05,3.15594]
[1777197460893,50.97,78011.44,28.9,0.02368,2e-05,3.15767]
[1777197468949,51.0,78011.22,28.9,0.02373,2e-05,3.16306]
[1777197474991,51.01,78011.18,28.9,0.02376,2e-05,3.16732]
[1777197480030,51.03,78011.36,28.9,0.0238,2e-05,3.17131]
[1777197485065,51.04,78011.23,28.9,0.02383,2e-05,3.17456]
[1777197490100,51.06,78012.61,28.9,0.02389,2e-05,3.18113]
[1777197495135,51.07,78012.44,28.9,0.02391,2e-05,3.1842]
[1777197500170,51.09,78011.82,28.9,0.02393,2e-05,3.18626]
[1777197505205,51.1,78011.69,28.9,0.02397,2e-05,3.19005]
[1777197510240,51.12,78011.55,28.9,0.02399,2e-05,3.1931]
[1777197515275,51.13,78012.07,28.9,0.02401,2e-05,3.19472]
[1777197521317,51.14,78012.47,28.9,0.02406,2e-05,3.19958]
[1777197528366,51.16,78012.21,28.9,0.02409,2e-05,3.20357]
[1777197533668,51.17,78012.45,28.9,0.02412,2e-05,3.20669]
[1777197539443,51.19,78013.06,28.9,0.02417,2e-05,3.21253]
[1777197544479,51.2,78014.4,28.9,0.02423,2e-05,3.21867]
[1777197549516,51.22,78013.0,28.9,0.02423,2e-05,3.21866]
[1777197554551,51.23,78016.94,28.9,0.02433,2e-05,3.23055]
[1777197559585,51.24,78019.58,28.9,0.02441,2e-05,3.23946]
[1777197564621,51.25,78018.32,28.9,0.02441,2e-05,3.2396]
[1777197569656,51.26,78018.22,28.9,0.02444,2e-05,3.24233]
[1777197574691,51.28,78018.53,28.9,0.02445,2e-05,3.24307]
[1777197580204,51.28,78018.35,28.9,0.02446,2e-05,3.24443]
[1777197586774,51.3,78017.89,28.9,0.0245,2e-05,3.24867]
[1777197591809,51.32,78017.78,28.9,0.02452,2e-05,3.25133]
[1777197599865,51.33,78017.78,28.9,0.02457,2e-05,3.25593]
[1777197604901,51.35,78013.96,28.9,0.02452,2e-05,3.25023]
[1777197609936,51.36,78013.74,28.9,0.02454,2e-05,3.25262]
[1777197614971,51.37,78014.14,28.9,0.02457,2e-05,3.25637]
[1777197620013,51.38,78013.65,28.9,0.02459,2e-05,3.25809]
[1777197623747,51.39,78012.78,28.9,0.02458,2e-05,3.25781]
[1777197624033,51.39,78004.61,28.9,0.02443,2e-05,3.24005]
[1777197625071,51.39,78004.61,28.9,0.02443,2e-05,3.24005]
[1777197625122,51.39,77997.97,28.9,0.0243,2e-05,3.22507]
[1777197633097,51.41,77998.23,28.9,0.02432,2e-05,3.2277]
[1777197641152,51.43,77998.04,28.9,0.02437,2e-05,3.23229]
[1777197646188,51.44,77998.55,28.9,0.0244,2e-05,3.23656]
[1777197651223,51.45,77997.88,28.9,0.02442,2e-05,3.23818]
[1777197656258,51.47,77991.94,28.9,0.02433,2e-05,3.22805]
[1777197661532,51.48,77988.14,28.9,0.02428,2e-05,3.22215]
[1777197667336,51.49,77987.83,28.9,0.02431,2e-05,3.22595]
[1777197672369,51.51,77981.23,28.9,0.02421,2e-05,3.21445]
[1777197677405,51.52,77980.81,28.9,0.02424,2e-05,3.21742]
[1777197682440,51.54,77981.32,28.9,0.02428,2e-05,3.22179]
[1777197687475,51.55,77981.22,28.9,0.0243,2e-05,3.22478]
[1777197694523,51.57,77981.07,28.9,0.02432,2e-05,3.22601]
[1777197699559,51.58,77981.39,28.9,0.02436,2e-05,3.22989]
[1777197705601,51.6,77981.27,28.9,0.02439,2e-05,3.2334]
[1777197710941,51.61,77979.1,28.9,0.02437,2e-05,3.23109]
[1777197716678,51.62,77980.06,28.9,0.02442,2e-05,3.23756]
[1777197721712,51.64,77982.29,28.9,0.0245,2e-05,3.24556]
[1777197726748,51.65,77983.41,28.9,0.02454,2e-05,3.25105]
[1777197731783,51.66,77983.47,28.9,0.02457,2e-05,3.25415]
[1777197736818,51.67,77981.66,28.9,0.02456,2e-05,3.25306]
[1777197743119,51.68,77981.75,28.9,0.02458,2e-05,3.25444]
[1777197749909,51.7,77982.13,28.9,0.02464,2e-05,3.26171]
[1777197754944,51.71,77982.06,28.9,0.02464,2e-05,3.26152]
[1777197760986,51.73,77983.05,28.9,0.0247,2e-05,3.26718]
[1777197766023,51.74,77983.16,28.9,0.02472,2e-05,3.27028]
[1777197771057,51.75,77981.97,28.9,0.02473,2e-05,3.27043]
[1777197777101,51.76,77982.58,28.9,0.02477,2e-05,3.27515]
[1777197782135,51.77,77982.41,28.9,0.02479,2e-05,3.27753]
[1777197788178,51.79,77982.27,28.9,0.02482,2e-05,3.2805]
[1777197793213,51.8,77982.43,28.9,0.02484,2e-05,3.28356]
[1777197798248,51.81,77990.4,28.9,0.02503,2e-05,3.30405]
[1777197803283,51.82,77990.4,28.9,0.02505,2e-05,3.30654]
[1777197808318,51.83,77994.92,28.9,0.02516,2e-05,3.31919]
[1777197813372,51.84,77995.66,28.9,0.02518,2e-05,3.3203]
[1777197819414,51.85,77995.6,28.9,0.0252,2e-05,3.32306]
[1777197825455,51.86,77992.31,28.9,0.02516,2e-05,3.31855]
[1777197832505,51.88,77992.01,28.9,0.02519,2e-05,3.32128]
[1777197837540,51.89,77991.88,28.9,0.02521,2e-05,3.32385]
[1777197842575,51.9,77991.87,28.9,0.02523,2e-05,3.3262]
[1777197847610,51.91,77992.15,28.9,0.02526,2e-05,3.32917]
[1777197856673,51.92,77991.9,28.9,0.02529,2e-05,3.33278]
[1777197861708,51.93,77989.7,28.9,0.02527,2e-05,3.33013]
[1777197867752,51.94,77989.76,28.9,0.02529,2e-05,3.33304]
[1777197872786,51.95,77990.83,28.9,0.02531,2e-05,3.33476]
[1777197878829,51.96,77990.86,28.9,0.02534,2e-05,3.33749]
[1777197883864,51.97,77990.78,28.9,0.02536,2e-05,3.3395]
[1777197888900,51.98,77990.85,28.9,0.02538,2e-05,3.34183]
[1777197894945,51.99,77990.88,28.9,0.0254,2e-05,3.34447]
[1777197900988,52.0,77991.7,28.9,0.02544,2e-05,3.34887]
[1777197912066,52.02,77990.84,28.9,0.02547,2e-05,3.35147]
[1777197917100,52.03,77990.82,28.9,0.02548,2e-05,3.35346]
[1777197923142,52.04,77990.37,28.9,0.0255,2e-05,3.35485]
[1777197929185,52.05,77990.29,28.9,0.02552,2e-05,3.35706]
[1777197940262,52.06,77990.48,28.9,0.02554,2e-05,3.35881]
[1777197947138,52.06,77990.48,28.9,0.02554,2e-05,3.35881]
[1777197947176,52.06,77990.48,28.9,0.02554,2e-05,3.35881]
[1777197947246,52.07,77990.48,28.9,0.02556,2e-05,3.36151]
[1777197948383,52.07,77990.48,28.9,0.02556,2e-05,3.36151]
[1777197955366,52.09,77990.48,28.9,0.0256,2e-05,3.36516]
[1777197959442,52.09,77990.48,28.9,0.0256,2e-05,3.36516]
[1777197959543,52.1,77990.48,28.9,0.02561,2e-05,3.36698]
[1777197965437,52.11,77990.48,28.9,0.02564,2e-05,3.36955]
[1777197969465,52.11,78006.19,28.9,0.02597,2e-05,3.40713]
[1777197974499,52.12,78002.58,28.9,0.02591,2e-05,3.40071]
[1777197980541,52.13,78003.09,28.9,0.02594,2e-05,3.4041]
[1777197985576,52.14,78002.11,28.9,0.02594,2e-05,3.40364]
[1777197990612,52.14,78012.7,28.9,0.02617,2e-05,3.42974]
[1777197995647,52.15,78012.62,28.9,0.02617,2e-05,3.42808]
[1777198000684,52.15,78013.16,28.9,0.02619,2e-05,3.43084]
[1777198005719,52.16,78029.23,28.9,0.02654,2e-05,3.46947]
[1777198010755,52.17,78036.6,28.9,0.0267,2e-05,3.48793]
[1777198015789,52.17,78037.38,28.9,0.02673,2e-05,3.49074]
[1777198020824,52.17,78037.11,28.9,0.02673,2e-05,3.49109]
[1777198025863,52.18,78036.71,28.9,0.02673,2e-05,3.49115]
[1777198030898,52.18,78033.16,28.9,0.02667,2e-05,3.48389]
[1777198035933,52.19,78031.52,28.9,0.02664,2e-05,3.48114]
[1777198040967,52.19,78030.3,28.9,0.02663,2e-05,3.47939]
[1777198042982,52.19,78047.33,28.9,0.02699,2e-05,3.51961]
[1777198048991,52.19,78051.25,28.9,0.02708,2e-05,3.52937]
[1777198054061,52.2,78065.51,28.9,0.02737,2e-05,3.56075]
[1777198059095,52.2,78062.67,28.9,0.02731,2e-05,3.55443]
[1777198064131,52.2,78065.03,28.9,0.02736,2e-05,3.56038]
[1777198069166,52.2,78064.38,28.9,0.02735,2e-05,3.55918]
[1777198074200,52.2,78064.1,28.9,0.02735,2e-05,3.55885]
[1777198079236,52.2,78066.8,28.9,0.02741,2e-05,3.56553]
[1777198084270,52.2,78072.14,28.9,0.02753,2e-05,3.57844]
[1777198089305,52.21,78067.03,28.9,0.02742,2e-05,3.56651]
[1777198094340,52.21,78067.47,28.9,0.02743,2e-05,3.56777]
[1777198098368,52.21,78053.56,28.9,0.02714,2e-05,3.53519]
[1777198103404,52.21,78058.57,28.9,0.02725,2e-05,3.54744]
[1777198108439,52.21,78058.38,28.9,0.02725,2e-05,3.54733]
[1777198113474,52.21,78055.87,28.9,0.02717,2e-05,3.5387]
[1777198118509,52.21,78054.97,28.9,0.02716,2e-05,3.53699]
[1777198125558,52.22,78055.1,28.9,0.02717,2e-05,3.53785]
[1777198130593,52.22,78055.06,28.9,0.02717,2e-05,3.53814]
[1777198135628,52.22,78055.34,28.9,0.02718,2e-05,3.53917]
[1777198140663,52.22,78055.44,28.9,0.02718,2e-05,3.53976]
[1777198145698,52.22,78063.22,28.9,0.02735,2e-05,3.55846]
[1777198150733,52.22,78065.39,28.9,0.0274,2e-05,3.56379]
[1777198155768,52.22,78068.22,28.9,0.02746,2e-05,3.57067]
[1777198160803,52.22,78069.41,28.9,0.02749,2e-05,3.57362]
[1777198165838,52.22,78070.13,28.9,0.02751,2e-05,3.57542]
[1777198170873,52.22,78069.05,28.9,0.02748,2e-05,3.57296]
[1777198175908,52.22,78068.61,28.9,0.02745,2e-05,3.56898]
[1777198179936,52.23,78055.2,28.9,0.02717,2e-05,3.53755]
[1777198185978,52.23,78056.22,28.9,0.0272,2e-05,3.54048]
[1777198191020,52.23,78060.25,28.9,0.02728,2e-05,3.55034]
[1777198196055,52.23,78055.07,28.9,0.02718,2e-05,3.53849]
[1777198201094,52.23,78054.51,28.9,0.02717,2e-05,3.53762]
[1777198206129,52.23,78051.74,28.9,0.02712,2e-05,3.5316]
[1777198211167,52.24,78051.79,28.9,0.02712,2e-05,3.53221]
[1777198216201,52.24,78057.05,28.9,0.02724,2e-05,3.54502]
[1777198221236,52.24,78058.32,28.9,0.02727,2e-05,3.54838]
[1777198226271,52.24,78059.21,28.9,0.02729,2e-05,3.5508]
[1777198231306,52.24,78054.59,28.9,0.02717,2e-05,3.5372]
[1777198236341,52.24,78054.33,28.9,0.02717,2e-05,3.53701]
[1777198241375,52.24,78054.46,28.9,0.02718,2e-05,3.53774]
[1777198246410,52.25,78053.66,28.9,0.02716,2e-05,3.53628]
[1777198251446,52.25,78053.73,28.9,0.02717,2e-05,3.53686]
[1777198258495,52.25,78054.79,28.9,0.0272,2e-05,3.53993]
[1777198263530,52.25,78056.88,28.9,0.02724,2e-05,3.54525]
[1777198268566,52.25,78059.12,28.9,0.0273,2e-05,3.55087]
[1777198273602,52.25,78065.61,28.9,0.02744,2e-05,3.56643]
[1777198278637,52.25,78066.46,28.9,0.02746,2e-05,3.56863]
[1777198283672,52.26,78065.38,28.9,0.02743,2e-05,3.56628]
[1777198289714,52.26,78065.71,28.9,0.02744,2e-05,3.56733]
[1777198294748,52.26,78065.46,28.9,0.02742,2e-05,3.56388]
[1777198299784,52.26,78065.81,28.9,0.02743,2e-05,3.56496]
[1777198304818,52.26,78065.6,28.9,0.02743,2e-05,3.56473]
[1777198310861,52.26,78062.1,28.9,0.02735,2e-05,3.55679]
[1777198316903,52.26,78058.96,28.9,0.02729,2e-05,3.5498]
[1777198321938,52.26,78060.01,28.9,0.02732,2e-05,3.55266]
[1777198326973,52.27,78060.15,28.9,0.02732,2e-05,3.55334]
[1777198335029,52.27,78062.06,28.9,0.02737,2e-05,3.55839]
[1777198340064,52.27,78064.15,28.9,0.02742,2e-05,3.5636]
[1777198345100,52.27,78063.89,28.9,0.02741,2e-05,3.56324]
[1777198350134,52.27,78063.85,28.9,0.02742,2e-05,3.56346]
[1777198355169,52.27,78059.84,28.9,0.02731,2e-05,3.55123]
[1777198361503,52.27,78059.67,28.9,0.02731,2e-05,3.55104]
[1777198367255,52.28,78059.37,28.9,0.02731,2e-05,3.55096]
[1777198372290,52.28,78059.36,28.9,0.02731,2e-05,3.55127]
[1777198380369,52.28,78059.46,28.9,0.02732,2e-05,3.55203]
[1777198385404,52.28,78059.93,28.9,0.02733,2e-05,3.55344]
[1777198390438,52.28,78061.39,28.9,0.02736,2e-05,3.55719]
[1777198396481,52.28,78062.74,28.9,0.0274,2e-05,3.5607]
[1777198401515,52.28,78063.13,28.9,0.02741,2e-05,3.56188]
[1777198408565,52.28,78063.15,28.9,0.02741,2e-05,3.56228]
[1777198413599,52.29,78063.31,28.9,0.02739,2e-05,3.55982]
[1777198421656,52.29,78063.67,28.9,0.02741,2e-05,3.56112]
[1777198426691,52.29,78063.84,28.9,0.02741,2e-05,3.5618]
[1777198431725,52.29,78063.71,28.9,0.02741,2e-05,3.56176]
[1777198436761,52.29,78063.87,28.9,0.02742,2e-05,3.56242]
[1777198442804,52.29,78061.89,28.9,0.02738,2e-05,3.5581]
[1777198447839,52.29,78061.87,28.9,0.02738,2e-05,3.55835]
[1777198455895,52.3,78061.86,28.9,0.02739,2e-05,3.5588]
[1777198460930,52.3,78061.89,28.9,0.02739,2e-05,3.55917]
[1777198466367,52.3,78061.72,28.9,0.02739,2e-05,3.559]
[1777198479056,52.3,78061.24,28.9,0.02736,2e-05,3.55563]
[1777198485099,52.3,78061.17,28.9,0.02736,2e-05,3.55584]
[1777198492148,52.3,78061.44,28.9,0.02737,2e-05,3.55689]
[1777198497183,52.3,78061.43,28.9,0.02738,2e-05,3.55717]
[1777198502218,52.31,78059.44,28.9,0.02734,2e-05,3.55277]
[1777198508260,52.31,78061.19,28.9,0.02738,2e-05,3.55732]
[1777198515309,52.31,78061.92,28.9,0.0274,2e-05,3.55942]
[1777198520344,52.31,78061.78,28.9,0.0274,2e-05,3.55936]
[1777198528400,52.31,78061.77,28.9,0.0274,2e-05,3.55976]
[1777198533435,52.31,78061.75,28.9,0.02738,2e-05,3.5569]
[1777198538469,52.31,78065.66,28.9,0.02747,2e-05,3.5664]
[1777198543505,52.31,78066.12,28.9,0.02748,2e-05,3.5677]
[1777198548540,52.32,78065.77,28.9,0.02747,2e-05,3.56709]
[1777198553574,52.32,78065.85,28.9,0.02748,2e-05,3.56751]
[1777198558610,52.32,78059.37,28.9,0.02734,2e-05,3.55246]
[1777198564652,52.32,78059.51,28.9,0.02735,2e-05,3.5532]
[1777198569686,52.32,78059.37,28.9,0.02735,2e-05,3.5532]
[1777198575728,52.32,78059.68,28.9,0.02736,2e-05,3.55431]
[1777198582778,52.32,78059.58,28.9,0.02736,2e-05,3.5545]
[1777198587812,52.32,78059.46,28.9,0.02736,2e-05,3.55451]
[1777198592848,52.33,78059.41,28.9,0.02734,2e-05,3.55159]
[1777198597883,52.33,78059.94,28.9,0.02735,2e-05,3.55314]
[1777198603924,52.33,78059.71,28.9,0.02735,2e-05,3.55293]
[1777198608960,52.33,78059.76,28.9,0.02735,2e-05,3.55333]
[1777198613995,52.33,78059.88,28.9,0.02736,2e-05,3.55389]
[1777198619032,52.33,78059.57,28.9,0.02735,2e-05,3.55343]
[1777198624067,52.33,78059.92,28.9,0.02736,2e-05,3.55452]
[1777198633130,52.33,78059.73,28.9,0.02737,2e-05,3.55456]
[1777198638164,52.34,78061.0,28.9,0.02739,2e-05,3.55781]
[1777198644207,52.34,78061.42,28.9,0.02741,2e-05,3.55908]
[1777198649241,52.34,78060.7,28.9,0.02739,2e-05,3.55762]
[1777198654277,52.34,78060.75,28.9,0.02737,2e-05,3.5549]
[1777198659311,52.34,78061.27,28.9,0.02739,2e-05,3.55638]
[1777198665354,52.34,78060.17,28.9,0.02737,2e-05,3.5541]
[1777198670389,52.34,78059.9,28.9,0.02736,2e-05,3.55373]
[1777198676431,52.34,78059.85,28.9,0.02737,2e-05,3.55399]
[1777198681465,52.34,78059.54,28.9,0.02736,2e-05,3.55353]
[1777198686501,52.35,78057.05,28.9,0.02731,2e-05,3.54793]
[1777198691537,52.35,78056.26,28.9,0.0273,2e-05,3.54642]
[1777198696573,52.35,78043.85,28.9,0.02704,2e-05,3.51765]
[1777198701658,52.35,78040.86,28.9,0.02698,2e-05,3.51116]
[1777198710672,52.36,78040.95,28.9,0.02699,2e-05,3.51263]
[1777198715707,52.36,78041.79,28.9,0.02699,2e-05,3.51216]
[1777198721550,52.36,78041.82,28.9,0.027,2e-05,3.51274]
[1777198726784,52.36,78041.17,28.9,0.02699,2e-05,3.5121]
[1777198731818,52.37,78044.19,28.9,0.02706,2e-05,3.51982]
[1777198736853,52.37,78045.09,28.9,0.02709,2e-05,3.52248]
[1777198741889,52.37,78045.34,28.9,0.0271,2e-05,3.5236]
[1777198747812,52.37,78045.5,28.9,0.0271,2e-05,3.5243]
[1777198753973,52.37,78049.24,28.9,0.02719,2e-05,3.53392]
[1777198759010,52.38,78051.49,28.9,0.02724,2e-05,3.53961]
[1777198764045,52.38,78052.13,28.9,0.02726,2e-05,3.54146]
[1777198769080,52.38,78053.91,28.9,0.0273,2e-05,3.54593]
[1777198775122,52.38,78053.67,28.9,0.02728,2e-05,3.54261]
[1777198780156,52.38,78050.86,28.9,0.02722,2e-05,3.5363]
[1777198785192,52.38,78050.84,28.9,0.02722,2e-05,3.53658]
[1777198790205,52.38,78050.8,28.9,0.02722,2e-05,3.53684]
[1777198799290,52.39,78050.82,28.9,0.02723,2e-05,3.53752]
[1777198813390,52.39,78044.69,28.9,0.02711,2e-05,3.52441]
[1777198819432,52.39,78044.55,28.9,0.02711,2e-05,3.5247]
[1777198831515,52.4,78044.51,28.9,0.0271,2e-05,3.5228]
[1777198836551,52.4,78048.54,28.9,0.02719,2e-05,3.53281]
[1777198841586,52.4,78048.66,28.9,0.0272,2e-05,3.53358]
[1777198846621,52.4,78047.84,28.9,0.02719,2e-05,3.53212]
[1777198852665,52.41,78046.41,28.9,0.02716,2e-05,3.52942]
[1777198857699,52.41,78050.33,28.9,0.02726,2e-05,3.53981]
[1777198862989,52.41,78052.35,28.9,0.0273,2e-05,3.54485]
[1777198868524,52.41,78052.26,28.9,0.0273,2e-05,3.54495]
[1777198873814,52.42,78047.74,28.9,0.02721,2e-05,3.53482]
[1777198881870,52.42,78047.55,28.9,0.02721,2e-05,3.53497]
[1777198886906,52.42,78047.52,28.9,0.02722,2e-05,3.53528]
[1777198896976,52.42,78047.57,28.9,0.0272,2e-05,3.53305]
[1777198905032,52.43,78047.5,28.9,0.02721,2e-05,3.5335]
[1777198910067,52.43,78047.4,28.9,0.02721,2e-05,3.53365]
[1777198915102,52.43,78046.7,28.9,0.0272,2e-05,3.53239]
[1777198922151,52.43,78046.77,28.9,0.0272,2e-05,3.53309]
[1777198930207,52.43,78046.75,28.9,0.02721,2e-05,3.53365]
[1777198935242,52.43,78046.77,28.9,0.02721,2e-05,3.53407]
[1777198940277,52.44,78047.04,28.9,0.02722,2e-05,3.53507]
[1777198945312,52.44,78050.79,28.9,0.0273,2e-05,3.54419]
[1777198951353,52.44,78052.22,28.9,0.02731,2e-05,3.5448]
[1777198961336,52.44,78052.26,28.9,0.02732,2e-05,3.54509]
[1777198969002,52.44,78051.92,28.9,0.02731,2e-05,3.5448]
[1777198975523,52.44,78051.27,28.9,0.0273,2e-05,3.54366]
[1777198985592,52.44,78051.27,28.9,0.02731,2e-05,3.54407]
[1777198990628,52.44,78051.3,28.9,0.02731,2e-05,3.54433]
[1777199000698,52.45,78051.3,28.9,0.02731,2e-05,3.54469]
[1777199008755,52.45,78051.03,28.9,0.02731,2e-05,3.54432]
[1777199017818,52.45,78050.29,28.9,0.02727,2e-05,3.53981]
[1777199022853,52.45,78049.22,28.9,0.02725,2e-05,3.53751]
[1777199028895,52.45,78049.27,28.9,0.02726,2e-05,3.53791]
[1777199034937,52.45,78048.2,28.9,0.02724,2e-05,3.53571]
[1777199040979,52.45,78048.03,28.9,0.02724,2e-05,3.53564]
[1777199046014,52.45,78046.18,28.9,0.0272,2e-05,3.53162]
[1777199051049,52.46,78044.87,28.9,0.02718,2e-05,3.52887]
[1777199059105,52.46,78044.83,28.9,0.02718,2e-05,3.52932]
[1777199065147,52.46,78044.76,28.9,0.02718,2e-05,3.52956]
[1777199072196,52.46,78044.71,28.9,0.02716,2e-05,3.52682]
[1777199077232,52.46,78044.29,28.9,0.02716,2e-05,3.52619]
[1777199083274,52.46,78044.16,28.9,0.02716,2e-05,3.52631]
[1777199088310,52.47,78044.04,28.9,0.02716,2e-05,3.52638]
[1777199096364,52.47,78044.04,28.9,0.02716,2e-05,3.52693]
[1777199102406,52.47,78044.32,28.9,0.02717,2e-05,3.52799]
[1777199108449,52.47,78044.52,28.9,0.02718,2e-05,3.52885]
[1777199114490,52.47,78044.9,28.9,0.02719,2e-05,3.53012]
[1777199119526,52.47,78046.07,28.9,0.02722,2e-05,3.53316]
[1777199125569,52.47,78046.18,28.9,0.02723,2e-05,3.53375]
[1777199131611,52.48,78046.16,28.9,0.02721,2e-05,3.53096]
[1777199138660,52.48,78046.2,28.9,0.02721,2e-05,3.53148]
[1777199143696,52.48,78049.89,28.9,0.02729,2e-05,3.54042]
[1777199149738,52.48,78051.25,28.9,0.02732,2e-05,3.54385]
[1777199155779,52.48,78050.47,28.9,0.02731,2e-05,3.54222]
[1777199160814,52.48,78050.31,28.9,0.02731,2e-05,3.54202]
[1777199165849,52.48,78050.38,28.9,0.02731,2e-05,3.54234]
[1777199170885,52.48,78049.99,28.9,0.0273,2e-05,3.54157]
[1777199175920,52.48,78050.45,28.9,0.02731,2e-05,3.54279]
[1777199185990,52.48,78049.17,28.9,0.02729,2e-05,3.54014]
[1777199191025,52.48,78049.35,28.9,0.02727,2e-05,3.53763]
[1777199196060,52.49,78045.95,28.9,0.0272,2e-05,3.52985]
[1777199201095,52.49,78043.36,28.9,0.02715,2e-05,3.52405]
[1777199206131,52.49,78041.83,28.9,0.02712,2e-05,3.52077]
[1777199211166,52.49,78040.25,28.9,0.02709,2e-05,3.51743]
[1777199216201,52.49,78035.88,28.9,0.027,2e-05,3.50758]
[1777199222243,52.49,78035.19,28.9,0.02699,2e-05,3.5065]
[1777199227277,52.49,78032.36,28.9,0.02694,2e-05,3.50037]
[1777199232312,52.5,78031.97,28.9,0.02693,2e-05,3.49996]
[1777199238355,52.5,78032.63,28.9,0.02695,2e-05,3.50212]
[1777199243391,52.5,78031.63,28.9,0.02694,2e-05,3.50034]
[1777199248426,52.5,78032.57,28.9,0.02696,2e-05,3.5031]
[1777199254468,52.51,78034.27,28.9,0.02698,2e-05,3.50466]
[1777199259503,52.51,78034.36,28.9,0.02699,2e-05,3.50545]
[1777199264538,52.51,78034.36,28.9,0.02699,2e-05,3.50603]
[1777199269573,52.51,78034.28,28.9,0.027,2e-05,3.50642]
[1777199273706,52.51,78032.17,28.9,0.02696,2e-05,3.50185]
[1777199279643,52.52,78031.96,28.9,0.02696,2e-05,3.50204]
[1777199284678,52.52,78032.43,28.9,0.02697,2e-05,3.50358]
[1777199289714,52.52,78031.12,28.9,0.02695,2e-05,3.50097]
[1777199297770,52.52,78030.21,28.9,0.02694,2e-05,3.49961]
[1777199304819,52.53,78032.42,28.9,0.02699,2e-05,3.50543]
[1777199309854,52.53,78033.58,28.9,0.02702,2e-05,3.50855]
[1777199314889,52.53,78033.47,28.9,0.027,2e-05,3.50566]
[1777199319925,52.53,78033.65,28.9,0.027,2e-05,3.50652]
[1777199325382,52.53,78033.75,28.9,0.02701,2e-05,3.50709]
[1777199333015,52.54,78032.83,28.9,0.027,2e-05,3.50569]
[1777199338060,52.54,78033.55,28.9,0.02702,2e-05,3.50778]
[1777199344101,52.54,78032.87,28.9,0.02701,2e-05,3.50668]
[1777199349136,52.54,78032.84,28.9,0.02701,2e-05,3.507]
[1777199358199,52.54,78032.92,28.9,0.02702,2e-05,3.50795]
[1777199363236,52.55,78033.47,28.9,0.02703,2e-05,3.50959]
[1777199370285,52.55,78033.59,28.9,0.02704,2e-05,3.51036]
[1777199375320,52.55,78033.98,28.9,0.02703,2e-05,3.50855]
[1777199380354,52.55,78033.84,28.9,0.02703,2e-05,3.50859]
[1777199387404,52.55,78033.84,28.9,0.02703,2e-05,3.5091]
[1777199392439,52.55,78033.76,28.9,0.02704,2e-05,3.50927]
[1777199397474,52.55,78033.78,28.9,0.02704,2e-05,3.50967]
[1777199407544,52.56,78033.43,28.9,0.02704,2e-05,3.50955]
[1777199412578,52.56,78032.54,28.9,0.02702,2e-05,3.50784]
[1777199417614,52.56,78031.51,28.9,0.027,2e-05,3.50583]
[1777199424696,52.56,78031.44,28.9,0.02701,2e-05,3.50622]
[1777199429699,52.56,78031.06,28.9,0.027,2e-05,3.50574]
[1777199434734,52.57,78030.34,28.9,0.02697,2e-05,3.50144]
[1777199439769,52.57,78030.46,28.9,0.02698,2e-05,3.50223]
[1777199444804,52.57,78024.79,28.9,0.02686,2e-05,3.48961]
[1777199449840,52.57,78024.12,28.9,0.02686,2e-05,3.4887]
[1777199454875,52.58,78024.7,28.9,0.02687,2e-05,3.49069]
[1777199459910,52.58,78026.19,28.9,0.02691,2e-05,3.49478]
[1777199464945,52.58,78026.98,28.9,0.02693,2e-05,3.49723]
[1777199469981,52.58,78025.44,28.9,0.02691,2e-05,3.49426]
[1777199482065,52.59,78025.83,28.9,0.02693,2e-05,3.49665]
[1777199488107,52.59,78025.8,28.9,0.02693,2e-05,3.4973]
[1777199498176,52.6,78025.7,28.9,0.02692,2e-05,3.49519]
[1777199503211,52.6,78025.61,28.9,0.02692,2e-05,3.49558]
[1777199508248,52.6,78026.16,28.9,0.02694,2e-05,3.49747]
[1777199513689,52.6,78025.3,28.9,0.02693,2e-05,3.49607]
[1777199524361,52.61,78025.63,28.9,0.02695,2e-05,3.49827]
[1777199529398,52.61,78025.7,28.9,0.02696,2e-05,3.49902]
[1777199536447,52.61,78025.71,28.9,0.02696,2e-05,3.49987]
[1777199546522,52.62,78025.6,28.9,0.02697,2e-05,3.50077]
[1777199552568,52.62,78026.21,28.9,0.02697,2e-05,3.4998]
[1777199559617,52.63,78026.37,28.9,0.02698,2e-05,3.50097]
[1777199568680,52.63,78025.69,28.9,0.02697,2e-05,3.5004]
[1777199575728,52.63,78025.93,28.9,0.02699,2e-05,3.50175]
[1777199582566,52.63,78025.88,28.9,0.02699,2e-05,3.50207]
[1777199587813,52.64,78025.9,28.9,0.027,2e-05,3.50299]
[1777199592851,52.64,78026.76,28.9,0.02702,2e-05,3.50553]
[1777199598893,52.64,78027.44,28.9,0.02704,2e-05,3.50773]
[1777199603929,52.64,78028.1,28.9,0.02706,2e-05,3.50975]
[1777199608964,52.65,78028.1,28.9,0.02706,2e-05,3.51022]
[1777199617658,52.65,78028.06,28.9,0.02707,2e-05,3.51031]
[1777199626082,52.65,78027.91,28.9,0.02705,2e-05,3.50825]
[1777199628144,52.65,78027.91,28.9,0.02705,2e-05,3.50825]
[1777199641188,52.63,78026.82,28.9,0.02699,2e-05,3.5011]
[1777199646222,52.63,78027.25,28.9,0.02698,2e-05,3.50029]
[1777199651258,52.62,78026.92,28.9,0.02696,2e-05,3.49771]
[1777199656293,52.61,78031.58,28.9,0.02704,2e-05,3.50672]
[1777199663342,52.6,78032.0,28.9,0.02702,2e-05,3.50504]
[1777199673412,52.59,78031.8,28.9,0.02696,2e-05,3.4977]
[1777199683156,52.58,78031.8,28.9,0.02695,2e-05,3.4962]
[1777199691538,52.56,78031.87,28.9,0.0269,2e-05,3.49088]
[1777199696722,52.55,78031.45,28.9,0.02687,2e-05,3.4885]
[1777199702617,52.54,78034.59,28.9,0.02692,2e-05,3.49338]
[1777199708659,52.54,78034.72,28.9,0.0269,2e-05,3.4916]
[1777199713693,52.53,78033.01,28.9,0.02685,2e-05,3.48593]
[1777199719736,52.52,78033.72,28.9,0.02685,2e-05,3.48561]
[1777199728799,52.51,78033.65,28.9,0.02682,2e-05,3.48253]
[1777199733835,52.5,78033.83,28.9,0.02678,2e-05,3.4783]
[1777199738869,52.5,78034.35,28.9,0.02678,2e-05,3.47794]
[1777199744914,52.49,78034.21,28.9,0.02676,2e-05,3.47572]
[1777199753978,52.48,78034.2,28.9,0.02673,2e-05,3.47284]
[1777199759013,52.47,78033.79,28.9,0.02671,2e-05,3.4703]
[1777199766062,52.46,78033.87,28.9,0.02669,2e-05,3.46828]
[1777199771097,52.46,78033.87,28.9,0.02668,2e-05,3.4667]
[1777199777156,52.45,78034.42,28.9,0.02667,2e-05,3.4661]
[1777199783199,52.44,78034.52,28.9,0.02666,2e-05,3.46444]
[1777199788234,52.44,78036.37,28.9,0.02668,2e-05,3.46716]
[1777199793268,52.43,78038.78,28.9,0.02669,2e-05,3.46808]
[1777199798304,52.42,78038.73,28.9,0.02668,2e-05,3.46638]
[1777199803338,52.42,78039.37,28.9,0.02668,2e-05,3.46631]
[1777199812753,52.41,78039.45,28.9,0.02667,2e-05,3.46526]
[1777199818667,52.4,78038.53,28.9,0.02662,2e-05,3.46009]
[1777199826499,52.39,78037.13,28.9,0.02657,2e-05,3.45428]
[1777199833549,52.38,78037.12,28.9,0.02655,2e-05,3.45227]
[1777199839881,52.38,78036.79,28.9,0.02653,2e-05,3.45066]
[1777199845633,52.37,78036.79,28.9,0.02651,2e-05,3.44817]
[1777199850668,52.36,78036.99,28.9,0.0265,2e-05,3.44699]
[1777199864772,52.35,78037.28,28.9,0.02645,2e-05,3.4409]
[1777199872829,52.34,78037.38,28.9,0.02643,2e-05,3.43907]
[1777199877863,52.33,78038.1,28.9,0.02644,2e-05,3.43947]
[1777199883909,52.33,78038.33,28.9,0.02643,2e-05,3.43849]
[1777199889951,52.32,78038.48,28.9,0.02642,2e-05,3.43736]
[1777199895993,52.32,78037.83,28.9,0.02639,2e-05,3.43435]
[1777199902035,52.31,78039.06,28.9,0.0264,2e-05,3.43568]
[1777199907071,52.3,78030.78,28.9,0.02622,2e-05,3.41539]
[1777199914119,52.3,78030.89,28.9,0.02618,2e-05,3.41106]
[1777199919154,52.29,78030.76,28.9,0.02617,2e-05,3.40968]
[1777199924189,52.29,78030.18,28.9,0.02615,2e-05,3.40729]
[1777199929307,52.29,78030.05,28.9,0.02614,2e-05,3.40615]
[1777199935267,52.28,78029.66,28.9,0.02612,2e-05,3.40381]
[1777199941309,52.28,78029.88,28.9,0.02611,2e-05,3.40309]
[1777199946344,52.27,78030.57,28.9,0.02612,2e-05,3.40366]
[1777199952386,52.27,78030.2,28.9,0.0261,2e-05,3.40161]
[1777199962456,52.26,78029.49,28.9,0.02607,2e-05,3.39804]
[1777199967490,52.26,78029.3,28.9,0.02605,2e-05,3.39665]
[1777199972913,52.25,78029.4,28.9,0.02603,2e-05,3.3931]
[1777199979575,52.25,78027.04,28.9,0.02596,2e-05,3.38624]
[1777199986624,52.24,78027.05,28.9,0.02595,2e-05,3.38507]
[1777199991630,52.24,78027.05,28.9,0.02595,2e-05,3.38507]
[1777199994002,52.24,78027.23,28.9,0.02595,2e-05,3.3843]
[1777199994680,52.24,78027.44,28.9,0.02595,2e-05,3.38461]
[1777199999715,52.22,78027.6,28.9,0.02591,2e-05,3.38047]
[1777200004751,52.2,78027.6,28.9,0.02587,2e-05,3.376]
[1777200009786,52.18,78028.0,28.9,0.02584,2e-05,3.3725]
[1777200014820,52.17,78028.0,28.9,0.0258,2e-05,3.36812]
[1777200019855,52.14,78028.02,28.9,0.02575,2e-05,3.36298]
[1777200024891,52.13,78028.34,28.9,0.02572,2e-05,3.35942]
[1777200031563,52.11,78029.92,28.9,0.02572,2e-05,3.35962]
[1777200038989,52.08,78030.59,28.9,0.02563,2e-05,3.34971]
[1777200042349,52.08,78030.59,28.9,0.02563,2e-05,3.34971]
[1777200042405,52.07,78030.86,28.9,0.02562,2e-05,3.34783]
[1777200048053,52.07,78031.77,28.9,0.02563,2e-05,3.34934]
[1777200053092,52.07,78032.01,28.9,0.02563,2e-05,3.34942]
[1777200058126,52.06,78032.01,28.9,0.02563,2e-05,3.34897]
[1777200063161,52.06,78032.19,28.9,0.02563,2e-05,3.34893]
[1777200068196,52.06,78032.08,28.9,0.02562,2e-05,3.34824]
[1777200073231,52.06,78035.22,28.9,0.02568,2e-05,3.35493]
[1777200078266,52.06,78035.52,28.9,0.02568,2e-05,3.35512]
[1777200083300,52.05,78035.63,28.9,0.02568,2e-05,3.35489]
[1777200089342,52.05,78035.53,28.9,0.02567,2e-05,3.3541]
[1777200096309,52.05,78035.71,28.9,0.02565,2e-05,3.35114]
[1777200097399,52.05,78010.56,28.9,0.02514,2e-05,3.29387]
[1777200102434,52.05,78009.07,28.9,0.02511,2e-05,3.29059]
[1777200107469,52.05,78007.84,28.9,0.02509,2e-05,3.2879]
[1777200112880,52.05,78008.32,28.9,0.0251,2e-05,3.28904]
[1777200118546,52.05,78010.39,28.9,0.02514,2e-05,3.29376]
[1777200124588,52.05,78010.3,28.9,0.02514,2e-05,3.29356]
[1777200129622,52.05,78010.35,28.9,0.02514,2e-05,3.29369]
[1777200134658,52.05,78022.03,28.9,0.02537,2e-05,3.32005]
[1777200139693,52.05,78023.64,28.9,0.0254,2e-05,3.3235]
[1777200144728,52.05,78024.41,28.9,0.02542,2e-05,3.32502]
[1777200149763,52.05,78024.93,28.9,0.02543,2e-05,3.32597]
[1777200154798,52.05,78024.77,28.9,0.0254,2e-05,3.32238]
[1777200159833,52.05,78032.61,28.9,0.02556,2e-05,3.33991]
[1777200164867,52.04,78032.11,28.9,0.02554,2e-05,3.33837]
[1777200170911,52.04,78033.14,28.9,0.02556,2e-05,3.34023]
[1777200176952,52.04,78033.74,28.9,0.02557,2e-05,3.34108]
[1777200182995,52.04,78035.06,28.9,0.02559,2e-05,3.34354]
[1777200188030,52.04,78034.77,28.9,0.02558,2e-05,3.34235]
[1777200193064,52.03,78034.68,28.9,0.02557,2e-05,3.34171]
[1777200199107,52.03,78034.65,28.9,0.02557,2e-05,3.34113]
[1777200204142,52.03,78034.07,28.9,0.02555,2e-05,3.33939]
[1777200209177,52.03,78034.36,28.9,0.02555,2e-05,3.33964]
[1777200215219,52.03,78031.66,28.9,0.02547,2e-05,3.33003]
[1777200221261,52.03,78029.12,28.9,0.02542,2e-05,3.32391]
[1777200226296,52.02,78028.96,28.9,0.02541,2e-05,3.32324]
[1777200232338,52.02,78029.04,28.9,0.02541,2e-05,3.32304]
[1777200237374,52.02,78029.48,28.9,0.02541,2e-05,3.32372]
[1777200242408,52.02,78029.41,28.9,0.02541,2e-05,3.32324]
[1777200247444,52.02,78029.65,28.9,0.02541,2e-05,3.32348]
[1777200252478,52.02,78029.63,28.9,0.02541,2e-05,3.32312]
[1777200257513,52.02,78029.61,28.9,0.02541,2e-05,3.32278]
[1777200262548,52.02,78029.62,28.9,0.0254,2e-05,3.3225]
[1777200267584,52.01,78028.57,28.9,0.02538,2e-05,3.31984]
[1777200272619,52.01,78028.55,28.9,0.02535,2e-05,3.31654]
[1777200277654,52.01,78028.28,28.9,0.02535,2e-05,3.31568]
[1777200286717,52.01,78028.28,28.9,0.02534,2e-05,3.31525]
[1777200297794,52.01,78013.45,28.9,0.02504,2e-05,3.28128]
[1777200302829,52.01,78014.82,28.9,0.02507,2e-05,3.28444]
[1777200307864,52.01,78015.19,28.9,0.02508,2e-05,3.28534]
[1777200312899,52.01,78015.87,28.9,0.02509,2e-05,3.28695]
[1777200322341,52.01,78015.75,28.9,0.02509,2e-05,3.2867]
[1777200328009,52.01,78017.15,28.9,0.02512,2e-05,3.29022]
[1777200333039,52.01,78020.1,28.9,0.02516,2e-05,3.29404]
[1777200338074,52.01,78024.84,28.9,0.02525,2e-05,3.30484]
[1777200343108,52.01,78024.85,28.9,0.02526,2e-05,3.30492]
[1777200348144,52.01,78025.83,28.9,0.02528,2e-05,3.30719]
[1777200353179,52.01,78023.29,28.9,0.02523,2e-05,3.30151]
[1777200359221,52.01,78023.05,28.9,0.02522,2e-05,3.30108]
[1777200364256,52.01,78024.02,28.9,0.02524,2e-05,3.30334]
[1777200369290,52.01,78023.13,28.9,0.02522,2e-05,3.30136]
[1777200374326,52.01,78014.37,28.9,0.02505,2e-05,3.28174]
[1777200379361,52.01,78014.22,28.9,0.02505,2e-05,3.28157]
[1777200384396,52.02,78015.45,28.9,0.02507,2e-05,3.28448]
[1777200391446,52.02,78018.32,28.9,0.02511,2e-05,3.28807]
[1777200396481,52.02,78018.61,28.9,0.02512,2e-05,3.28878]
[1777200401516,52.02,78018.35,28.9,0.02511,2e-05,3.28823]
[1777200410580,52.02,78017.35,28.9,0.02509,2e-05,3.28603]
[1777200415615,52.02,78015.06,28.9,0.02505,2e-05,3.28094]
[1777200421657,52.02,78015.65,28.9,0.02506,2e-05,3.28236]
[1777200426692,52.02,78014.79,28.9,0.02504,2e-05,3.28049]
[1777200431726,52.02,78014.67,28.9,0.02504,2e-05,3.2803]
[1777200438776,52.02,78014.4,28.9,0.02504,2e-05,3.27979]
[1777200443811,52.02,78014.41,28.9,0.02504,2e-05,3.27989]
[1777200448845,52.02,78014.55,28.9,0.02504,2e-05,3.28028]
[1777200453881,52.02,78011.4,28.9,0.02496,2e-05,3.27033]
[1777200458915,52.02,78011.68,28.9,0.02496,2e-05,3.27112]
[1777200463951,52.02,78008.76,28.9,0.02491,2e-05,3.26474]
[1777200471000,52.02,78008.64,28.9,0.02491,2e-05,3.26474]
[1777200476035,52.02,78008.52,28.9,0.02491,2e-05,3.26465]
[1777200481069,52.02,78007.99,28.9,0.0249,2e-05,3.26363]
[1777200486105,52.02,78007.85,28.9,0.0249,2e-05,3.26351]
[1777200491140,52.02,78007.9,28.9,0.0249,2e-05,3.2638]
[1777200496175,52.02,78007.69,28.9,0.0249,2e-05,3.26351]
[1777200501210,52.03,78007.3,28.9,0.02489,2e-05,3.26282]
[1777200506249,52.03,78007.79,28.9,0.0249,2e-05,3.2641]
[1777200511284,52.03,78002.14,28.9,0.02477,2e-05,3.24873]
[1777200518333,52.03,78002.11,28.9,0.02477,2e-05,3.24915]
[1777200523368,52.03,78004.91,28.9,0.02483,2e-05,3.25588]
[1777200528402,52.03,78007.22,28.9,0.02488,2e-05,3.26136]
[1777200533438,52.03,78007.05,28.9,0.02488,2e-05,3.26125]
[1777200538472,52.03,78007.04,28.9,0.02488,2e-05,3.26148]
[1777200543509,52.04,78007.04,28.9,0.02489,2e-05,3.26173]
[1777200548543,52.04,78006.76,28.9,0.02488,2e-05,3.26135]
[1777200553579,52.04,78004.92,28.9,0.02485,2e-05,3.25749]
[1777200558614,52.04,78003.74,28.9,0.02483,2e-05,3.25515]
[1777200563649,52.04,78003.61,28.9,0.02483,2e-05,3.25513]
[1777200568684,52.04,78002.12,28.9,0.0248,2e-05,3.25208]
[1777200573719,52.04,78002.73,28.9,0.02479,2e-05,3.2508]
[1777200578754,52.04,78002.3,28.9,0.02479,2e-05,3.25017]
[1777200583788,52.04,78001.69,28.9,0.02478,2e-05,3.24913]
[1777200590837,52.05,78001.66,28.9,0.02478,2e-05,3.24953]
[1777200596880,52.05,78000.99,28.9,0.02477,2e-05,3.24847]
[1777200601914,52.05,78001.81,28.9,0.02479,2e-05,3.25064]
[1777200606950,52.05,78001.42,28.9,0.02479,2e-05,3.25011]
[1777200611986,52.05,78001.45,28.9,0.02479,2e-05,3.25051]
[1777200617023,52.05,78000.1,28.9,0.02477,2e-05,3.24784]
[1777200622058,52.06,78000.66,28.9,0.02478,2e-05,3.24943]
[1777200627093,52.06,78001.13,28.9,0.02479,2e-05,3.25086]
[1777200632127,52.06,78001.11,28.9,0.02478,2e-05,3.24828]
[1777200638170,52.06,78000.87,28.9,0.02478,2e-05,3.24833]
[1777200643204,52.06,78001.92,28.9,0.0248,2e-05,3.25119]
[1777200649247,52.07,78002.66,28.9,0.02482,2e-05,3.25343]
[1777200655644,52.07,78002.59,28.9,0.02482,2e-05,3.25347]
[1777200661331,52.07,78003.11,28.9,0.02484,2e-05,3.25558]
[1777200666366,52.07,78003.11,28.9,0.02485,2e-05,3.25599]
[1777200671401,52.07,78005.3,28.9,0.02489,2e-05,3.26127]
[1777200676436,52.07,78006.44,28.9,0.02492,2e-05,3.26418]
[1777200681471,52.08,78007.02,28.9,0.02493,2e-05,3.26582]
[1777200686506,52.08,78006.8,28.9,0.02493,2e-05,3.26566]
[1777200691540,52.08,78006.98,28.9,0.02492,2e-05,3.26352]
[1777200696576,52.08,78006.96,28.9,0.02492,2e-05,3.26385]
[1777200702618,52.08,78007.4,28.9,0.02493,2e-05,3.26527]
[1777200707653,52.08,78010.9,28.9,0.02501,2e-05,3.27345]
[1777200713378,52.09,78009.78,28.9,0.02499,2e-05,3.27118]
[1777200718730,52.09,78006.87,28.9,0.02493,2e-05,3.26519]
[1777200723765,52.09,78005.91,28.9,0.02492,2e-05,3.26339]
[1777200728801,52.09,78005.96,28.9,0.02492,2e-05,3.26383]
[1777200736857,52.09,78005.19,28.9,0.02491,2e-05,3.26262]
[1777200741892,52.09,78005.6,28.9,0.02492,2e-05,3.26382]
[1777200746927,52.09,78005.75,28.9,0.02493,2e-05,3.26443]
[1777200754440,52.09,78005.75,28.9,0.02493,2e-05,3.26443]
[1777200760021,52.1,78005.93,28.9,0.02492,2e-05,3.26255]
[1777200765054,52.1,78006.14,28.9,0.02492,2e-05,3.26324]
[1777200770939,52.1,78006.14,28.9,0.02492,2e-05,3.26343]
[1777200777139,52.1,78005.74,28.9,0.02492,2e-05,3.26278]
[1777200782175,52.1,78005.95,28.9,0.02492,2e-05,3.2634]
[1777200787210,52.1,77996.6,28.9,0.02474,2e-05,3.24283]
[1777200792245,52.1,77996.04,28.9,0.02473,2e-05,3.242]
[1777200798287,52.11,77996.03,28.9,0.02474,2e-05,3.24253]
[1777200806355,52.11,77996.24,28.9,0.02475,2e-05,3.24381]
[1777200811391,52.11,77996.41,28.9,0.02474,2e-05,3.2418]
[1777200816425,52.11,77997.64,28.9,0.02477,2e-05,3.24514]
[1777200821461,52.12,78006.54,28.9,0.02495,2e-05,3.26551]
[1777200827503,52.12,78006.81,28.9,0.02496,2e-05,3.2666]
[1777200832538,52.12,78006.49,28.9,0.02495,2e-05,3.26629]
[1777200839587,52.12,78006.53,28.9,0.02496,2e-05,3.26692]
[1777200844622,52.12,78006.85,28.9,0.02497,2e-05,3.26798]
[1777200852473,52.12,78006.85,28.9,0.02497,2e-05,3.26798]
[1777200865769,52.13,78007.09,28.9,0.02499,2e-05,3.26978]
[1777200873825,52.13,78007.13,28.9,0.02497,2e-05,3.26726]
[1777200878860,52.13,78007.69,28.9,0.02498,2e-05,3.26875]
[1777200889971,52.13,78007.07,28.9,0.02497,2e-05,3.2674]
[1777200895979,52.13,78007.04,28.9,0.02498,2e-05,3.26804]
[1777200901015,52.13,78006.64,28.9,0.02497,2e-05,3.26736]
[1777200907057,52.14,78006.41,28.9,0.02497,2e-05,3.2671]
[1777200912095,52.14,78006.72,28.9,0.02498,2e-05,3.268]
[1777200921157,52.14,78006.83,28.9,0.02498,2e-05,3.26858]
[1777200929214,52.14,78006.92,28.9,0.02499,2e-05,3.26907]
[1777200936263,52.14,78008.55,28.9,0.025,2e-05,3.26998]
[1777200941297,52.14,78009.57,28.9,0.02502,2e-05,3.27242]
[1777200946333,52.14,78013.88,28.9,0.02511,2e-05,3.2822]
[1777200952375,52.14,78013.58,28.9,0.0251,2e-05,3.28163]
[1777200958417,52.14,78013.18,28.9,0.0251,2e-05,3.28087]
[1777200964459,52.14,78013.27,28.9,0.0251,2e-05,3.28125]
[1777200975535,52.14,78010.98,28.9,0.02506,2e-05,3.27649]
[1777200986614,52.15,78013.22,28.9,0.02511,2e-05,3.28203]
[1777200995677,52.15,78011.07,28.9,0.02505,2e-05,3.27466]
[1777201009775,52.15,78010.99,28.9,0.02505,2e-05,3.27524]
[1777201014810,52.15,78011.36,28.9,0.02506,2e-05,3.27634]
[1777201020948,52.15,78011.13,28.9,0.02506,2e-05,3.27599]
[1777201027902,52.16,78011.03,28.9,0.02506,2e-05,3.27641]
[1777201032937,52.16,78011.3,28.9,0.02507,2e-05,3.27732]
[1777201042002,52.16,78011.38,28.9,0.02508,2e-05,3.27806]
[1777201048045,52.16,78011.45,28.9,0.02508,2e-05,3.27859]
[1777201053241,52.16,78011.45,28.9,0.02508,2e-05,3.27859]
[1777201061136,52.16,78012.18,28.9,0.02508,2e-05,3.2781]
[1777201067178,52.17,78011.77,28.9,0.02508,2e-05,3.27756]
[1777201072213,52.17,78011.77,28.9,0.02508,2e-05,3.27786]
[1777201077247,52.17,78017.28,28.9,0.02519,2e-05,3.29052]
[1777201082283,52.17,78019.23,28.9,0.02523,2e-05,3.29507]
[1777201087318,52.17,78019.61,28.9,0.02524,2e-05,3.29605]
[1777201093361,52.17,78019.51,28.9,0.02524,2e-05,3.29595]
[1777201098395,52.17,78019.1,28.9,0.02524,2e-05,3.29513]
[1777201105444,52.17,78018.43,28.9,0.02522,2e-05,3.29377]
[1777201112491,52.17,78018.43,28.9,0.02522,2e-05,3.29377]
[1777201118564,52.17,78019.38,28.9,0.02522,2e-05,3.29318]
[1777201124548,52.17,78018.65,28.9,0.02521,2e-05,3.29159]
[1777201129649,52.17,78018.63,28.9,0.02521,2e-05,3.2917]
[1777201135691,52.17,78018.7,28.9,0.02521,2e-05,3.29196]
[1777201142739,52.17,78018.81,28.9,0.02522,2e-05,3.29231]
[1777201148782,52.17,78018.91,28.9,0.02522,2e-05,3.29264]
[1777201153816,52.17,78018.81,28.9,0.02522,2e-05,3.29252]
[1777201161873,52.17,78019.1,28.9,0.02522,2e-05,3.29335]
[1777201170937,52.18,78018.94,28.9,0.02522,2e-05,3.2932]
[1777201175972,52.18,78019.11,28.9,0.02521,2e-05,3.29072]
[1777201181007,52.18,78019.13,28.9,0.02521,2e-05,3.29093]
[1777201187049,52.18,78019.92,28.9,0.02523,2e-05,3.29288]
[1777201193090,52.18,78020.95,28.9,0.02525,2e-05,3.29535]
[1777201198126,52.18,78019.92,28.9,0.02523,2e-05,3.29316]
[1777201203161,52.18,78020.67,28.9,0.02524,2e-05,3.29499]
[1777201208195,52.18,78029.25,28.9,0.02542,2e-05,3.31436]
[1777201214239,52.18,78029.3,28.9,0.02542,2e-05,3.31438]
[1777201219274,52.18,78029.81,28.9,0.02543,2e-05,3.31542]
[1777201224309,52.18,78034.49,28.9,0.02552,2e-05,3.32585]
[1777201229344,52.18,78034.56,28.9,0.02552,2e-05,3.32576]
[1777201235386,52.18,78034.74,28.9,0.0255,2e-05,3.32285]
[1777201241428,52.17,78034.85,28.9,0.0255,2e-05,3.32278]
[1777201246463,52.17,78036.4,28.9,0.02553,2e-05,3.326]
[1777201251498,52.17,78047.93,28.9,0.02576,2e-05,3.35184]
[1777201256533,52.17,78049.85,28.9,0.02579,2e-05,3.35565]
[1777201261579,52.17,78050.73,28.9,0.02581,2e-05,3.35711]
[1777201266614,52.16,78052.0,28.9,0.02583,2e-05,3.35946]
[1777201271649,52.16,78052.04,28.9,0.02582,2e-05,3.35902]
[1777201276685,52.16,78061.87,28.9,0.02602,2e-05,3.38087]
[1777201281719,52.16,78067.46,28.9,0.02613,2e-05,3.393]
[1777201286754,52.15,78073.02,28.9,0.02624,2e-05,3.40491]
[1777201291790,52.15,78072.47,28.9,0.0262,2e-05,3.39965]
[1777201296825,52.15,78078.49,28.9,0.02631,2e-05,3.41257]
[1777201301860,52.14,78080.73,28.9,0.02635,2e-05,3.41669]
[1777201306895,52.14,78080.97,28.9,0.02634,2e-05,3.41614]
[1777201312938,52.13,78079.91,28.9,0.02631,2e-05,3.41238]
[1777201317972,52.13,78071.3,28.9,0.02612,2e-05,3.39155]
[1777201323009,52.12,78070.38,28.9,0.02609,2e-05,3.38854]
[1777201328044,52.12,78069.61,28.9,0.02607,2e-05,3.3859]
[1777201333079,52.12,78068.11,28.9,0.02603,2e-05,3.38163]
[1777201339121,52.11,78067.34,28.9,0.02601,2e-05,3.37892]
[1777201344156,52.11,78068.2,28.9,0.02602,2e-05,3.38014]
[1777201352211,52.11,78067.87,28.9,0.02598,2e-05,3.37498]
[1777201357247,52.1,78067.83,28.9,0.02597,2e-05,3.37432]
[1777201362284,52.1,78068.69,28.9,0.02598,2e-05,3.37543]
[1777201367320,52.1,78068.48,28.9,0.02597,2e-05,3.37423]
[1777201373362,52.09,78059.71,28.9,0.02578,2e-05,3.35343]
[1777201378397,52.09,78058.45,28.9,0.02575,2e-05,3.35008]
[1777201383432,52.09,78050.06,28.9,0.02558,2e-05,3.3306]
[1777201388467,52.09,78046.89,28.9,0.02551,2e-05,3.32317]
[1777201393501,52.09,78046.18,28.9,0.02549,2e-05,3.32136]
[1777201398537,52.09,78046.36,28.9,0.02549,2e-05,3.3216]
[1777201403572,52.09,78046.31,28.9,0.02549,2e-05,3.32133]
[1777201412635,52.09,78046.58,28.9,0.02547,2e-05,3.31863]
[1777201418677,52.09,78046.75,28.9,0.02547,2e-05,3.31881]
[1777201426072,52.09,78046.87,28.9,0.02548,2e-05,3.31894]
[1777201431768,52.08,78048.62,28.9,0.02551,2e-05,3.32255]
[1777201436803,52.08,78047.64,28.9,0.02549,2e-05,3.3201]
[1777201441838,52.08,78047.84,28.9,0.02549,2e-05,3.32033]
[1777201447879,52.08,78047.77,28.9,0.02548,2e-05,3.31989]
[1777201452915,52.08,78047.97,28.9,0.02549,2e-05,3.3201]
[1777201457950,52.08,78047.81,28.9,0.02548,2e-05,3.3195]
[1777201462985,52.08,78047.73,28.9,0.02548,2e-05,3.31907]
[1777201468019,52.08,78047.77,28.9,0.02548,2e-05,3.3189]
[1777201473055,52.08,78047.75,28.9,0.02545,2e-05,3.3156]
[1777201478090,52.07,78047.75,28.9,0.02545,2e-05,3.31536]
[1777201484132,52.07,78047.69,28.9,0.02544,2e-05,3.31493]
[1777201490174,52.07,78047.24,28.9,0.02543,2e-05,3.3136]
[1777201495209,52.07,78048.15,28.9,0.02545,2e-05,3.31541]
[1777201502258,52.07,78048.05,28.9,0.02544,2e-05,3.31482]
[1777201508300,52.07,78049.12,28.9,0.02546,2e-05,3.31692]
[1777201513335,52.07,78049.25,28.9,0.02546,2e-05,3.31693]
[1777201520384,52.07,78050.37,28.9,0.02548,2e-05,3.31906]
[1777201525419,52.06,78050.09,28.9,0.02547,2e-05,3.31807]
[1777201533476,52.06,78049.45,28.9,0.02543,2e-05,3.31316]
[1777201538511,52.06,78049.45,28.9,0.02543,2e-05,3.31292]
[1777201544860,52.06,78049.46,28.9,0.02543,2e-05,3.31279]
[1777201553617,52.06,78048.6,28.9,0.02541,2e-05,3.31029]
[1777201558653,52.06,78048.56,28.9,0.0254,2e-05,3.30998]
[1777201563688,52.06,78048.64,28.9,0.0254,2e-05,3.30994]
[1777201570737,52.06,78051.35,28.9,0.02546,2e-05,3.31576]
[1777201575772,52.05,78055.17,28.9,0.02553,2e-05,3.32413]
[1777201580806,52.05,78055.05,28.9,0.02553,2e-05,3.32351]
[1777201586849,52.05,78055.43,28.9,0.02553,2e-05,3.32397]
[1777201591884,52.05,78055.91,28.9,0.02551,2e-05,3.3217]
[1777201596919,52.05,78056.65,28.9,0.02553,2e-05,3.32305]
[1777201606989,52.05,78056.71,28.9,0.02552,2e-05,3.3225]
[1777201612023,52.04,78063.5,28.9,0.02566,2e-05,3.33756]
[1777201617059,52.04,78064.49,28.9,0.02567,2e-05,3.33934]
[1777201622094,52.04,78067.44,28.9,0.02573,2e-05,3.34559]
[1777201627129,52.04,78078.89,28.9,0.02596,2e-05,3.37114]
[1777201632164,52.03,78072.27,28.9,0.02582,2e-05,3.35524]
[1777201638205,52.03,78065.52,28.9,0.02567,2e-05,3.33924]
[1777201643242,52.03,78065.27,28.9,0.02566,2e-05,3.33826]
[1777201648277,52.03,78066.24,28.9,0.02568,2e-05,3.34007]
[1777201653312,52.03,78069.93,28.9,0.02573,2e-05,3.34504]
[1777201661368,52.02,78070.0,28.9,0.02572,2e-05,3.34451]
[1777201667410,52.02,78070.13,28.9,0.02572,2e-05,3.3443]
[1777201672445,52.02,78071.14,28.9,0.02574,2e-05,3.34619]
[1777201679494,52.02,78071.31,28.9,0.02574,2e-05,3.34598]
[1777201684529,52.02,78070.67,28.9,0.02572,2e-05,3.3441]
[1777201689564,52.02,78071.23,28.9,0.02573,2e-05,3.34499]
[1777201695607,52.01,78069.98,28.9,0.0257,2e-05,3.3416]
[1777201700642,52.01,78069.57,28.9,0.02569,2e-05,3.34031]
[1777201705677,52.01,78069.45,28.9,0.02568,2e-05,3.33969]
[1777201710711,52.01,78069.07,28.9,0.02567,2e-05,3.33848]
[1777201715748,52.01,78069.43,28.9,0.02565,2e-05,3.33596]
[1777201720783,52.01,78069.61,28.9,0.02565,2e-05,3.33605]
[1777201727833,52.0,78070.54,28.9,0.02567,2e-05,3.33772]
[1777201735906,52.0,78069.91,28.9,0.02565,2e-05,3.33577]
[1777201741948,52.0,78069.83,28.9,0.02564,2e-05,3.33522]
[1777201750006,52.0,78069.79,28.9,0.02564,2e-05,3.33464]
[1777201755039,52.0,78069.51,28.9,0.02563,2e-05,3.33371]
[1777201762088,52.0,78069.41,28.9,0.02563,2e-05,3.33306]
[1777201767123,51.99,78069.46,28.9,0.02562,2e-05,3.33288]
[1777201777193,51.99,78069.55,28.9,0.0256,2e-05,3.32951]
[1777201783235,51.99,78068.89,28.9,0.02558,2e-05,3.32769]
[1777201788272,51.99,78069.04,28.9,0.02558,2e-05,3.32778]
[1777201793307,51.99,78069.11,28.9,0.02558,2e-05,3.32768]
[1777201798342,51.99,78069.64,28.9,0.02559,2e-05,3.32863]
[1777201803377,51.99,78069.68,28.9,0.02559,2e-05,3.32846]
[1777201808412,51.99,78069.63,28.9,0.02559,2e-05,3.32809]
[1777201815461,51.98,78069.64,28.9,0.02558,2e-05,3.32775]
[1777201821503,51.98,78069.45,28.9,0.02558,2e-05,3.32702]
[1777201826538,51.98,78069.75,28.9,0.02558,2e-05,3.32745]
[1777201831573,51.98,78069.85,28.9,0.02556,2e-05,3.32442]
[1777201838622,51.98,78069.14,28.9,0.02554,2e-05,3.32249]
[1777201843657,51.98,78070.78,28.9,0.02557,2e-05,3.32601]
[1777201848691,51.98,78070.38,28.9,0.02556,2e-05,3.32487]
[1777201853727,51.98,78070.31,28.9,0.02556,2e-05,3.32448]
[1777201864804,51.98,78070.81,28.9,0.02556,2e-05,3.3251]
[1777201869839,51.97,78072.34,28.9,0.02559,2e-05,3.32836]
[1777201874874,51.97,78072.13,28.9,0.02559,2e-05,3.32763]
[1777201880917,51.97,78072.93,28.9,0.0256,2e-05,3.32917]
[1777201885952,51.97,78073.4,28.9,0.02561,2e-05,3.33001]
[1777201891498,51.97,78073.31,28.9,0.0256,2e-05,3.32966]
[1777201894009,51.97,78090.64,28.9,0.02594,2e-05,3.36601]
[1777201899046,51.97,78099.73,28.9,0.02612,2e-05,3.38635]
[1777201904081,51.96,78101.27,28.9,0.02615,2e-05,3.38913]
[1777201907122,51.96,78101.26,29.8,0.02614,2e-05,3.38878]
[1777201913144,51.96,78100.53,29.8,0.02612,2e-05,3.38596]
[1777201918179,51.96,78096.09,29.8,0.02602,2e-05,3.37497]
[1777201923214,51.95,78092.42,29.8,0.02593,2e-05,3.36584]
[1777201928248,51.95,78089.22,29.8,0.02586,2e-05,3.35783]
[1777201933284,51.95,78082.9,29.8,0.02573,2e-05,3.34282]
[1777201938319,51.95,78083.38,29.8,0.02573,2e-05,3.34347]
[1777201943353,51.94,78081.14,29.8,0.02568,2e-05,3.33796]
[1777201948388,51.94,78081.21,29.8,0.02568,2e-05,3.33779]
[1777201954430,51.94,78081.43,29.8,0.02566,2e-05,3.33491]
[1777201959466,51.94,78079.71,29.8,0.02562,2e-05,3.33073]
[1777201964501,51.94,78077.19,29.8,0.02557,2e-05,3.32484]
[1777201972557,51.94,78078.26,29.8,0.02559,2e-05,3.32714]
[1777201978598,51.94,78077.64,29.8,0.02558,2e-05,3.32566]
[1777201984641,51.94,78078.44,29.8,0.02559,2e-05,3.3274]
[1777201989676,51.94,78078.6,29.8,0.02559,2e-05,3.32767]
[1777201996725,51.94,78078.09,29.8,0.02558,2e-05,3.32632]
[1777202001759,51.94,78077.47,29.8,0.02557,2e-05,3.32477]
[1777202008810,51.94,78076.64,29.8,0.02555,2e-05,3.32274]
[1777202013846,51.94,78074.91,29.8,0.02549,2e-05,3.31573]
[1777202019887,51.94,78074.98,29.8,0.02549,2e-05,3.31594]
[1777202025930,51.94,78074.13,29.8,0.02548,2e-05,3.31407]
[1777202030965,51.94,78074.21,29.8,0.02548,2e-05,3.31432]
[1777202037007,51.94,78074.24,29.8,0.02548,2e-05,3.31447]
[1777202042042,51.94,78076.07,29.8,0.02552,2e-05,3.31873]
[1777202047077,51.94,78077.04,29.8,0.02554,2e-05,3.32103]
[1777202053119,51.94,78076.54,29.8,0.02553,2e-05,3.32002]
[1777202058154,51.94,78075.93,29.8,0.02552,2e-05,3.31876]
[1777202063189,51.94,78076.86,29.8,0.02554,2e-05,3.32099]
[1777202068767,51.94,78076.35,29.8,0.02553,2e-05,3.31989]
[1777202077290,51.94,78076.61,29.8,0.02551,2e-05,3.31765]
[1777202084339,51.94,78076.25,29.8,0.02551,2e-05,3.31699]
[1777202089373,51.94,78069.71,29.8,0.02538,2e-05,3.30235]
[1777202094408,51.94,78069.48,29.8,0.02537,2e-05,3.30207]
[1777202101458,51.94,78069.33,29.8,0.02537,2e-05,3.30204]
[1777202106494,51.95,78069.88,29.8,0.02539,2e-05,3.30348]
[1777202111529,51.95,78069.61,29.8,0.02538,2e-05,3.30303]
[1777202118578,51.95,78069.44,29.8,0.02538,2e-05,3.30286]
[1777202126634,51.95,78071.21,29.8,0.02542,2e-05,3.30706]
[1777202131668,51.95,78069.88,29.8,0.02537,2e-05,3.30114]
[1777202136704,51.95,78069.94,29.8,0.02537,2e-05,3.30141]
[1777202144759,51.95,78070.25,29.8,0.02538,2e-05,3.30231]
[1777202149794,51.95,78072.46,29.8,0.02543,2e-05,3.30742]
[1777202154830,51.95,78071.92,29.8,0.02542,2e-05,3.30627]
[1777202159864,51.95,78071.57,29.8,0.02541,2e-05,3.30555]
[1777202164900,51.95,78069.36,29.8,0.02537,2e-05,3.30065]
[1777202171948,51.95,78069.26,29.8,0.02537,2e-05,3.30053]
[1777202176984,51.95,78066.54,29.8,0.02531,2e-05,3.2944]
[1777202182019,51.95,78065.73,29.8,0.02529,2e-05,3.29262]
[1777202187056,51.95,78065.81,29.8,0.0253,2e-05,3.2928]
[1777202192091,51.95,78065.76,29.8,0.02527,2e-05,3.28965]
[1777202198133,51.95,78063.76,29.8,0.02523,2e-05,3.28509]
[1777202205181,51.95,78063.4,29.8,0.02522,2e-05,3.2842]
[1777202211224,51.95,78063.4,29.8,0.02522,2e-05,3.2841]
[1777202216419,51.95,78056.0,29.8,0.02507,2e-05,3.26739]
[1777202222301,51.95,78056.59,29.8,0.02509,2e-05,3.26872]
[1777202227336,51.95,78058.25,29.8,0.02512,2e-05,3.27244]
[1777202232371,51.95,78059.37,29.8,0.02514,2e-05,3.27488]
[1777202239420,51.95,78059.92,29.8,0.02515,2e-05,3.27602]
[1777202244455,51.95,78064.54,29.8,0.02524,2e-05,3.28639]
[1777202249490,51.95,78066.17,29.8,0.02528,2e-05,3.28999]
[1777202254525,51.95,78063.74,29.8,0.0252,2e-05,3.28144]
[1777202260568,51.95,78060.97,29.8,0.02515,2e-05,3.27526]
[1777202265604,51.95,78061.28,29.8,0.02516,2e-05,3.27606]
[1777202271646,51.95,78063.74,29.8,0.02521,2e-05,3.28171]
[1777202276681,51.95,78064.26,29.8,0.02522,2e-05,3.28297]
[1777202281721,51.95,78065.14,29.8,0.02524,2e-05,3.28504]
[1777202287763,51.95,78064.91,29.8,0.02523,2e-05,3.28461]
[1777202292798,51.95,78065.59,29.8,0.02525,2e-05,3.28625]
[1777202297833,51.95,78064.62,29.8,0.02523,2e-05,3.28416]
[1777202303877,51.95,78064.75,29.8,0.02523,2e-05,3.2846]
[1777202308912,51.95,78064.79,29.8,0.02524,2e-05,3.28481]
[1777202313946,51.95,78065.01,29.8,0.02522,2e-05,3.28245]
[1777202323010,51.95,78064.92,29.8,0.02522,2e-05,3.28254]
[1777202328045,51.96,78064.71,29.8,0.02522,2e-05,3.28223]
[1777202334087,51.96,78064.58,29.8,0.02522,2e-05,3.28214]
[1777202339122,51.96,78064.66,29.8,0.02522,2e-05,3.28249]
[1777202344157,51.96,78064.42,29.8,0.02522,2e-05,3.28212]
[1777202350199,51.96,78064.81,29.8,0.02523,2e-05,3.2832]
[1777202356241,51.96,78064.44,29.8,0.02522,2e-05,3.28257]
[1777202361276,51.96,78061.21,29.8,0.02516,2e-05,3.27549]
[1777202367318,51.96,78060.1,29.8,0.02514,2e-05,3.27326]
[1777202375373,51.96,78061.03,29.8,0.02514,2e-05,3.27273]
[1777202381417,51.96,78057.36,29.8,0.02507,2e-05,3.26478]
[1777202386451,51.97,78057.26,29.8,0.02507,2e-05,3.26484]
[1777202391486,51.97,78057.25,29.8,0.02507,2e-05,3.26511]
[1777202396522,51.97,78057.55,29.8,0.02508,2e-05,3.26608]
[1777202401556,51.97,78062.09,29.8,0.02517,2e-05,3.27656]
[1777202406592,51.97,78062.05,29.8,0.02517,2e-05,3.27666]
[1777202415106,51.97,78062.27,29.8,0.02518,2e-05,3.27722]
[1777202420690,51.97,78062.19,29.8,0.02518,2e-05,3.27735]
[1777202426734,51.97,78062.43,29.8,0.02518,2e-05,3.27798]
[1777202432774,51.97,78062.5,29.8,0.02516,2e-05,3.27518]
[1777202437809,51.97,78061.85,29.8,0.02515,2e-05,3.27376]
[1777202442844,51.97,78061.23,29.8,0.02514,2e-05,3.27242]
[1777202450900,51.97,78061.26,29.8,0.02514,2e-05,3.2726]
[1777202457948,51.97,78062.3,29.8,0.02516,2e-05,3.27509]
[1777202462983,51.97,78061.14,29.8,0.02514,2e-05,3.27261]
[1777202470034,51.97,78061.44,29.8,0.02515,2e-05,3.27352]
[1777202475068,51.98,78061.82,29.8,0.02516,2e-05,3.27457]
[1777202482116,51.98,78060.12,29.8,0.02513,2e-05,3.27105]
[1777202489166,51.98,78060.47,29.8,0.02514,2e-05,3.27217]
[1777202495208,51.98,78060.32,29.8,0.02512,2e-05,3.26913]
[1777202501250,51.98,78060.02,29.8,0.02511,2e-05,3.26878]
[1777202508299,51.98,78060.11,29.8,0.02512,2e-05,3.26938]
[1777202513335,51.98,78060.09,29.8,0.02512,2e-05,3.26962]
[1777202518371,51.98,78061.2,29.8,0.02515,2e-05,3.2724]
[1777202525420,51.99,78061.29,29.8,0.02515,2e-05,3.27303]
[1777202530454,51.99,78061.26,29.8,0.02515,2e-05,3.27323]
[1777202544553,51.99,78061.23,29.8,0.02516,2e-05,3.27391]
[1777202550599,51.99,78061.25,29.8,0.02516,2e-05,3.27427]
[1777202555634,51.99,78061.29,29.8,0.02514,2e-05,3.27164]
[1777202561676,51.99,78061.3,29.8,0.02515,2e-05,3.27199]
[1777202570739,52.0,78061.38,29.8,0.02515,2e-05,3.27264]
[1777202576781,52.0,78061.42,29.8,0.02516,2e-05,3.27299]
[1777202581816,52.0,78062.0,29.8,0.02517,2e-05,3.27448]
[1777202586852,52.0,78062.8,29.8,0.02519,2e-05,3.27641]
[1777202591888,52.0,78065.59,29.8,0.02524,2e-05,3.28274]
[1777202596922,52.0,78066.71,29.8,0.02527,2e-05,3.28524]
[1777202604979,52.0,78069.66,29.8,0.02533,2e-05,3.29178]
[1777202610014,52.0,78069.47,29.8,0.02532,2e-05,3.29122]
[1777202615049,52.0,78069.34,29.8,0.02529,2e-05,3.2878]
[1777202620084,52.0,78069.52,29.8,0.0253,2e-05,3.28809]
[1777202625119,52.0,78071.51,29.8,0.02534,2e-05,3.29247]
[1777202625627,52.0,78071.51,29.8,0.02534,2e-05,3.29247]
[1777202625729,52.0,78071.51,29.8,0.02534,2e-05,3.29244]
[1777202631161,51.98,78071.76,29.8,0.02531,2e-05,3.28925]
[1777202637203,51.96,78071.81,29.8,0.02527,2e-05,3.28493]
[1777202642238,51.95,78074.87,29.8,0.0253,2e-05,3.28819]
[1777202647380,51.94,78074.81,29.8,0.02527,2e-05,3.28513]
[1777202652308,51.92,78091.9,29.8,0.02558,2e-05,3.31945]
[1777202657342,51.9,78097.03,29.8,0.02565,2e-05,3.32721]
[1777202663385,51.88,78105.02,29.8,0.02577,2e-05,3.34055]
[1777202668435,51.86,78104.23,29.8,0.02571,2e-05,3.33462]
[1777202673470,51.85,78103.99,29.8,0.02565,2e-05,3.32693]
[1777202678505,51.83,78103.85,29.8,0.02561,2e-05,3.32253]
[1777202682533,51.82,78117.31,29.8,0.02585,2e-05,3.3501]
[1777202682965,51.82,78117.31,29.8,0.02585,2e-05,3.3501]
[1777202683540,51.82,78117.05,29.8,0.02584,2e-05,3.34864]
[1777202688575,51.81,78121.35,29.8,0.02593,2e-05,3.3579]
[1777202693610,51.81,78121.57,29.8,0.02592,2e-05,3.35757]
[1777202698644,51.81,78122.65,29.8,0.02594,2e-05,3.35935]
[1777202703685,51.8,78126.41,29.8,0.02601,2e-05,3.36732]
[1777202708720,51.8,78131.17,29.8,0.0261,2e-05,3.37754]
[1777202714407,51.8,78132.62,29.8,0.02613,2e-05,3.38026]
[1777202719798,51.79,78136.06,29.8,0.02619,2e-05,3.38709]
[1777202725840,51.79,78136.15,29.8,0.02618,2e-05,3.38634]
[1777202730875,51.79,78137.34,29.8,0.0262,2e-05,3.38833]
[1777202735911,51.78,78137.13,29.8,0.02617,2e-05,3.38404]
[1777202740949,51.78,78126.85,29.8,0.02594,2e-05,3.35965]
[1777202745986,51.78,78127.9,29.8,0.02596,2e-05,3.36155]
[1777202751021,51.78,78127.25,29.8,0.02594,2e-05,3.35952]
[1777202756056,51.77,78127.83,29.8,0.02595,2e-05,3.36034]
[1777202761091,51.77,78124.9,29.8,0.02589,2e-05,3.35312]
[1777202766126,51.77,78133.0,29.8,0.02605,2e-05,3.37126]
[1777202771161,51.77,78134.99,29.8,0.02609,2e-05,3.37527]
[1777202776196,51.77,78134.19,29.8,0.02606,2e-05,3.37281]
[1777202781230,51.76,78136.23,29.8,0.0261,2e-05,3.37693]
[1777202786266,51.76,78136.98,29.8,0.02611,2e-05,3.37805]
[1777202791302,51.76,78143.1,29.8,0.02621,2e-05,3.3885]
[1777202796337,51.76,78145.0,29.8,0.02624,2e-05,3.39218]
[1777202801372,51.75,78153.33,29.8,0.02641,2e-05,3.41071]
[1777202804393,51.75,78167.64,29.8,0.02671,2e-05,3.44361]
[1777202810434,51.74,78161.48,29.8,0.02657,2e-05,3.42777]
[1777202815470,51.74,78161.95,29.8,0.02657,2e-05,3.42776]
[1777202820505,51.74,78161.68,29.8,0.02655,2e-05,3.42603]
[1777202825540,51.73,78159.79,29.8,0.0265,2e-05,3.42053]
[1777202830575,51.73,78151.46,29.8,0.02631,2e-05,3.40008]
[1777202835611,51.72,78139.26,29.8,0.02605,2e-05,3.37102]
[1777202840645,51.72,78137.52,29.8,0.02601,2e-05,3.36644]
[1777202846689,51.72,78137.5,29.8,0.026,2e-05,3.3658]
[1777202851724,51.72,78138.82,29.8,0.026,2e-05,3.36531]
[1777202856761,51.72,78138.33,29.8,0.02599,2e-05,3.36371]
[1777202861795,51.71,78143.67,29.8,0.0261,2e-05,3.37554]
[1777202866832,51.71,78144.88,29.8,0.02612,2e-05,3.37783]
[1777202871867,51.71,78144.99,29.8,0.02612,2e-05,3.37759]
[1777202876902,51.71,78144.83,29.8,0.02611,2e-05,3.37674]
[1777202881937,51.71,78145.02,29.8,0.02611,2e-05,3.37669]
[1777202886980,51.7,78145.71,29.8,0.02612,2e-05,3.37779]
[1777202892013,51.7,78145.49,29.8,0.02611,2e-05,3.37676]
[1777202897048,51.7,78143.73,29.8,0.02607,2e-05,3.37219]
[1777202903090,51.7,78147.12,29.8,0.02613,2e-05,3.37942]
[1777202908125,51.69,78147.85,29.8,0.02614,2e-05,3.38057]
[1777202913159,51.69,78150.92,29.8,0.02618,2e-05,3.38407]
[1777202918195,51.69,78151.47,29.8,0.02618,2e-05,3.38479]
[1777202923230,51.69,78146.27,29.8,0.02607,2e-05,3.37221]
[1777202928264,51.69,78146.4,29.8,0.02607,2e-05,3.37209]
[1777202933299,51.68,78146.63,29.8,0.02607,2e-05,3.3722]
[1777202944376,51.68,78143.2,29.8,0.02599,2e-05,3.36333]
[1777202949411,51.68,78140.77,29.8,0.02594,2e-05,3.35738]
[1777202956461,51.68,78140.95,29.8,0.02593,2e-05,3.3573]
[1777202961495,51.68,78142.83,29.8,0.02597,2e-05,3.36127]
[1777202971566,51.67,78142.96,29.8,0.02594,2e-05,3.35781]
[1777202976602,51.67,78143.95,29.8,0.02596,2e-05,3.35981]
[1777202981637,51.67,78149.77,29.8,0.02608,2e-05,3.3729]
[1777202986673,51.67,78149.03,29.8,0.02606,2e-05,3.37077]
[1777202995736,51.67,78149.07,29.8,0.02606,2e-05,3.37014]
[1777203001778,51.66,78152.31,29.8,0.02612,2e-05,3.37717]
[1777203006813,51.66,78154.23,29.8,0.02616,2e-05,3.38117]
[1777203011847,51.66,78157.6,29.8,0.02622,2e-05,3.38854]
[1777203016883,51.66,78153.0,29.8,0.02612,2e-05,3.37733]
[1777203021918,51.66,78156.54,29.8,0.02619,2e-05,3.38506]
[1777203026953,51.65,78157.99,29.8,0.02622,2e-05,3.38779]
[1777203031987,51.65,78159.25,29.8,0.02621,2e-05,3.38709]
[1777203037023,51.65,78159.18,29.8,0.02621,2e-05,3.38645]
[1777203042058,51.65,78158.2,29.8,0.02618,2e-05,3.38345]
[1777203050116,51.64,78156.32,29.8,0.02613,2e-05,3.37821]
[1777203055151,51.64,78151.57,29.8,0.02603,2e-05,3.36673]
[1777203060186,51.64,78143.39,29.8,0.02586,2e-05,3.34753]
[1777203065221,51.64,78143.59,29.8,0.02586,2e-05,3.3478]
[1777203071267,51.64,78143.63,29.8,0.02586,2e-05,3.34768]
[1777203076305,51.64,78143.62,29.8,0.02586,2e-05,3.34752]
[1777203082346,51.64,78143.54,29.8,0.02585,2e-05,3.34719]
[1777203087381,51.64,78141.74,29.8,0.02581,2e-05,3.34294]
[1777203093424,51.64,78142.38,29.8,0.0258,2e-05,3.34126]
[1777203099466,51.64,78142.06,29.8,0.0258,2e-05,3.34042]
[1777203104501,51.64,78142.57,29.8,0.02581,2e-05,3.3415]
[1777203109536,51.64,78143.32,29.8,0.02582,2e-05,3.34312]
[1777203114571,51.64,78142.29,29.8,0.0258,2e-05,3.34063]
[1777203120613,51.64,78142.38,29.8,0.0258,2e-05,3.34075]
[1777203125648,51.63,78141.25,29.8,0.02578,2e-05,3.33811]
[1777203129676,51.64,78125.1,29.8,0.02544,2e-05,3.30114]
[1777203134711,51.64,78125.42,29.8,0.02545,2e-05,3.30215]
[1777203139746,51.64,78128.31,29.8,0.02551,2e-05,3.30896]
[1777203144781,51.64,78128.02,29.8,0.02551,2e-05,3.30845]
[1777203149816,51.64,78126.51,29.8,0.02548,2e-05,3.30516]
[1777203154850,51.64,78127.07,29.8,0.02547,2e-05,3.3036]
[1777203159886,51.64,78128.02,29.8,0.02549,2e-05,3.30595]
[1777203164920,51.64,78127.44,29.8,0.02548,2e-05,3.30478]
[1777203169956,51.64,78124.9,29.8,0.02543,2e-05,3.29913]
[1777203174991,51.64,78122.4,29.8,0.02538,2e-05,3.29364]
[1777203177005,51.64,78104.5,29.8,0.02501,2e-05,3.2531]
[1777203182040,51.64,78103.02,29.8,0.02499,2e-05,3.25027]
[1777203187075,51.65,78105.85,29.8,0.02505,2e-05,3.25721]
[1777203192109,51.65,78108.05,29.8,0.0251,2e-05,3.26268]
[1777203197145,51.65,78108.36,29.8,0.02511,2e-05,3.2637]
[1777203203186,51.65,78108.84,29.8,0.02512,2e-05,3.26513]
[1777203208222,51.65,78111.3,29.8,0.02517,2e-05,3.27096]
[1777203213257,51.65,78111.53,29.8,0.02516,2e-05,3.26867]
[1777203218292,51.65,78113.88,29.8,0.02521,2e-05,3.2742]
[1777203223326,51.65,78113.48,29.8,0.0252,2e-05,3.27344]
[1777203228362,51.66,78113.2,29.8,0.0252,2e-05,3.27296]
[1777203234403,51.66,78113.23,29.8,0.0252,2e-05,3.27321]
[1777203239438,51.66,78114.83,29.8,0.02523,2e-05,3.27699]
[1777203244474,51.66,78118.3,29.8,0.02531,2e-05,3.28498]
[1777203249508,51.66,78119.23,29.8,0.02533,2e-05,3.28717]
[1777203254543,51.66,78119.69,29.8,0.02534,2e-05,3.28832]
[1777203259578,51.66,78120.46,29.8,0.02535,2e-05,3.29021]
[1777203264616,51.66,78120.36,29.8,0.02535,2e-05,3.29011]
[1777203271666,51.66,78119.81,29.8,0.02532,2e-05,3.28604]
[1777203279722,51.66,78120.0,29.8,0.02533,2e-05,3.28675]
[1777203284757,51.66,78117.99,29.8,0.02529,2e-05,3.28235]
[1777203289792,51.66,78115.49,29.8,0.02524,2e-05,3.27692]
[1777203294826,51.66,78116.19,29.8,0.02526,2e-05,3.27878]
[1777203299862,51.66,78115.69,29.8,0.02525,2e-05,3.27792]
[1777203306911,51.67,78115.56,29.8,0.02525,2e-05,3.27803]
[1777203313960,51.67,78115.47,29.8,0.02525,2e-05,3.27824]
[1777203318995,51.67,78114.18,29.8,0.02523,2e-05,3.27561]
[1777203324030,51.67,78100.75,29.8,0.02496,2e-05,3.24564]
[1777203331079,51.67,78099.98,29.8,0.02493,2e-05,3.24166]
[1777203336113,51.68,78098.97,29.8,0.02491,2e-05,3.23994]
[1777203341149,51.68,78099.66,29.8,0.02493,2e-05,3.24205]
[1777203346184,51.68,78100.31,29.8,0.02495,2e-05,3.24403]
[1777203351219,51.68,78100.4,29.8,0.02495,2e-05,3.24473]
[1777203357260,51.68,78099.27,29.8,0.02494,2e-05,3.24275]
[1777203362297,51.69,78098.52,29.8,0.02493,2e-05,3.24154]
[1777203367332,51.69,78096.57,29.8,0.02489,2e-05,3.23773]
[1777203372731,51.69,78095.32,29.8,0.02487,2e-05,3.23531]
[1777203378536,51.69,78094.35,29.8,0.02486,2e-05,3.23376]
[1777203384451,51.7,78093.34,29.8,0.02484,2e-05,3.23223]
[1777203389486,51.7,78090.07,29.8,0.02478,2e-05,3.22548]
[1777203394521,51.7,78090.26,29.8,0.02477,2e-05,3.22354]
[1777203399556,51.7,78090.9,29.8,0.02479,2e-05,3.22563]
[1777203404591,51.71,78091.92,29.8,0.02482,2e-05,3.22861]
[1777203409627,51.71,78091.63,29.8,0.02482,2e-05,3.22867]
[1777203414662,51.71,78092.1,29.8,0.02483,2e-05,3.23044]
[1777203419697,51.72,78092.3,29.8,0.02484,2e-05,3.23159]
[1777203427150,51.72,78094.24,29.8,0.02489,2e-05,3.23636]
[1777203432788,51.72,78093.84,29.8,0.02489,2e-05,3.23685]
[1777203437822,51.73,78094.74,29.8,0.02492,2e-05,3.23958]
[1777203443331,51.73,78096.42,29.8,0.02495,2e-05,3.24388]
[1777203452928,51.73,78096.11,29.8,0.02494,2e-05,3.2414]
[1777203458970,51.74,78096.12,29.8,0.02494,2e-05,3.24205]
[1777203465013,51.74,78096.1,29.8,0.02495,2e-05,3.24265]
[1777203470048,51.74,78098.22,29.8,0.025,2e-05,3.24795]
[1777203475082,51.74,78097.03,29.8,0.02498,2e-05,3.24577]
[1777203481583,51.74,78097.25,29.8,0.02498,2e-05,3.24647]
[1777203487166,51.75,78097.29,29.8,0.02499,2e-05,3.24754]
[1777203493209,51.75,78097.62,29.8,0.025,2e-05,3.2488]
[1777203501266,51.75,78097.8,29.8,0.02501,2e-05,3.24986]
[1777203508315,51.75,78098.21,29.8,0.02503,2e-05,3.25134]
[1777203514358,51.76,78098.57,29.8,0.02502,2e-05,3.2496]
[1777203519393,51.76,78099.22,29.8,0.02503,2e-05,3.25145]
[1777203525435,51.76,78099.39,29.8,0.02504,2e-05,3.25223]
[1777203530470,51.76,78099.51,29.8,0.02505,2e-05,3.25278]
[1777203536512,51.76,78099.31,29.8,0.02504,2e-05,3.25269]
[1777203541548,51.76,78096.25,29.8,0.02499,2e-05,3.24607]
[1777203547187,51.76,78097.31,29.8,0.02501,2e-05,3.24874]
[1777203552623,51.77,78092.8,29.8,0.02492,2e-05,3.23912]
[1777203557658,51.77,78093.55,29.8,0.02494,2e-05,3.24125]
[1777203562694,51.77,78092.08,29.8,0.02492,2e-05,3.23841]
[1777203568736,51.77,78091.16,29.8,0.0249,2e-05,3.23694]
[1777203575785,51.78,78092.11,29.8,0.02491,2e-05,3.23678]
[1777203580820,51.78,78090.99,29.8,0.02489,2e-05,3.23476]
[1777203587869,51.78,78091.46,29.8,0.0249,2e-05,3.23649]
[1777203592905,51.78,78090.94,29.8,0.0249,2e-05,3.23579]
[1777203599954,51.78,78091.43,29.8,0.02491,2e-05,3.23754]
[1777203604989,51.79,78091.35,29.8,0.02492,2e-05,3.2378]
[1777203614057,51.79,78091.98,29.8,0.02494,2e-05,3.23999]
[1777203620100,51.79,78092.19,29.8,0.02495,2e-05,3.24098]
[1777203625135,51.79,78092.33,29.8,0.02495,2e-05,3.24172]
[1777203632642,51.79,78092.33,29.8,0.02496,2e-05,3.24207]
[1777203632744,51.8,78092.33,29.8,0.02494,2e-05,3.23944]
[1777203638226,51.78,78092.33,29.8,0.02491,2e-05,3.23631]
[1777203644268,51.77,78091.91,29.8,0.02487,2e-05,3.23167]
[1777203650310,51.75,78091.65,29.8,0.02483,2e-05,3.22748]
[1777203655345,51.74,78091.65,29.8,0.0248,2e-05,3.22449]
[1777203660381,51.73,78093.37,29.8,0.02481,2e-05,3.22538]
[1777203665416,51.72,78094.09,29.8,0.02479,2e-05,3.22402]
[1777203670452,51.7,78098.4,29.8,0.02485,2e-05,3.23068]
[1777203675539,51.69,78097.78,29.8,0.02482,2e-05,3.22683]
[1777203675618,51.69,78098.52,29.8,0.02483,2e-05,3.22788]
[1777203681529,51.69,78098.11,29.8,0.02482,2e-05,3.22688]
[1777203686564,51.69,78098.06,29.8,0.02482,2e-05,3.22726]
[1777203692606,51.7,78099.39,29.8,0.02483,2e-05,3.2278]
[1777203697642,51.7,78099.54,29.8,0.02484,2e-05,3.22865]
[1777203702678,51.7,78099.12,29.8,0.02484,2e-05,3.2281]
[1777203708720,51.7,78098.45,29.8,0.02483,2e-05,3.22707]
[1777203714762,51.7,78098.36,29.8,0.02483,2e-05,3.22733]
[1777203719787,51.7,78097.24,29.8,0.02481,2e-05,3.22514]
[1777203725104,51.71,78097.57,29.8,0.02482,2e-05,3.22633]
[1777203737925,51.71,78097.56,29.8,0.02483,2e-05,3.22761]
[1777203745487,51.71,78097.73,29.8,0.02484,2e-05,3.22839]
[1777203752024,51.72,78098.0,29.8,0.02483,2e-05,3.22705]
[1777203758066,51.72,78097.75,29.8,0.02483,2e-05,3.22721]
[1777203763100,51.72,78098.3,29.8,0.02485,2e-05,3.22905]
[1777203771469,51.72,78097.71,29.8,0.02484,2e-05,3.22784]
[1777203779213,51.73,78097.34,29.8,0.02485,2e-05,3.22879]
[1777203784323,51.73,78098.54,29.8,0.02488,2e-05,3.23207]
[1777203791534,51.73,78096.26,29.8,0.02484,2e-05,3.22727]
[1777203797414,51.74,78096.15,29.8,0.02484,2e-05,3.22813]
[1777203802449,51.74,78095.84,29.8,0.02484,2e-05,3.228]
[1777203807484,51.74,78095.91,29.8,0.02485,2e-05,3.22875]
[1777203812519,51.75,78092.97,29.8,0.02477,2e-05,3.21978]
[1777203817554,51.75,78094.06,29.8,0.0248,2e-05,3.22289]
[1777203822589,51.75,78093.28,29.8,0.02479,2e-05,3.22179]
[1777203827623,51.75,78092.71,29.8,0.02479,2e-05,3.22117]
[1777203832658,51.76,78097.43,29.8,0.02489,2e-05,3.23239]
[1777203837694,51.76,78097.17,29.8,0.02489,2e-05,3.23237]
[1777203842729,51.76,78097.13,29.8,0.02489,2e-05,3.23286]
[1777203848771,51.76,78096.95,29.8,0.02489,2e-05,3.23317]
[1777203851610,51.77,78097.33,29.8,0.0249,2e-05,3.23426]
[1777203856830,51.77,78097.85,29.8,0.02492,2e-05,3.23628]
[1777203857387,51.77,78097.85,29.8,0.02492,2e-05,3.23628]
[1777203858339,51.77,78097.73,29.8,0.02492,2e-05,3.23613]
[1777203865930,51.77,78097.93,29.8,0.02493,2e-05,3.23743]
[1777203870346,51.78,78095.77,29.8,0.02489,2e-05,3.23308]
[1777203871030,51.78,78095.84,29.8,0.0249,2e-05,3.23337]
[1777203876973,51.78,78097.69,29.8,0.02492,2e-05,3.23546]
[1777203883014,51.78,78097.27,29.8,0.02492,2e-05,3.23532]
[1777203888049,51.79,78097.42,29.8,0.02493,2e-05,3.23637]
[1777203891356,51.79,78097.63,29.8,0.02494,2e-05,3.23713]
[1777203897112,51.79,78097.09,29.8,0.02493,2e-05,3.23696]
[1777203902441,51.79,78097.53,29.8,0.02495,2e-05,3.23854]
[1777203908190,51.8,78098.82,29.8,0.02498,2e-05,3.24246]
[1777203913225,51.8,78098.54,29.8,0.02499,2e-05,3.24252]
[1777203918260,51.8,78098.55,29.8,0.02499,2e-05,3.24322]
[1777203919632,51.8,78098.55,29.8,0.02499,2e-05,3.24322]
[1777203919669,51.8,78098.98,29.8,0.025,2e-05,3.24432]
[1777203920274,51.8,78078.32,29.8,0.02458,2e-05,3.19742]
[1777203923755,51.8,78072.49,29.8,0.02445,2e-05,3.18343]
[1777203923857,51.8,78072.58,29.8,0.02445,2e-05,3.18314]
[1777203924501,51.8,78072.58,29.8,0.02445,2e-05,3.18314]
[1777203924528,51.79,78073.37,29.8,0.02446,2e-05,3.1844]
[1777203925379,51.79,78073.37,29.8,0.02446,2e-05,3.1844]
[1777203925383,51.79,78077.27,29.8,0.02454,2e-05,3.19258]
[1777203930409,51.79,78077.24,29.8,0.02454,2e-05,3.19339]
[1777203936624,51.8,78078.49,29.8,0.02456,2e-05,3.19431]
[1777203942296,51.8,78078.28,29.8,0.02456,2e-05,3.19518]
[1777203948470,51.81,78075.38,29.8,0.02452,2e-05,3.1906]
[1777203953505,51.82,78074.77,29.8,0.02452,2e-05,3.19041]
[1777203959548,51.82,78073.41,29.8,0.02451,2e-05,3.18876]
[1777203966597,51.83,78073.32,29.8,0.02452,2e-05,3.19017]
[1777203971632,51.83,78073.35,29.8,0.02453,2e-05,3.19137]
[1777203972702,51.83,78073.35,29.8,0.02453,2e-05,3.19137]
[1777203972774,51.84,78073.35,29.8,0.02453,2e-05,3.1916]
[1777203973024,51.84,78073.35,29.8,0.02453,2e-05,3.1916]
[1777203973646,51.83,78074.15,29.8,0.02454,2e-05,3.19288]
[1777203979688,51.84,78076.18,29.8,0.0246,2e-05,3.1987]
[1777203984723,51.84,78076.0,29.8,0.0246,2e-05,3.19936]
[1777203989758,51.85,78076.44,29.8,0.02462,2e-05,3.20141]
[1777203994795,51.85,78076.45,29.8,0.02461,2e-05,3.19952]
[1777204001842,51.86,78078.02,29.8,0.02466,2e-05,3.20455]
[1777204003228,51.86,78078.35,29.8,0.02466,2e-05,3.20551]
[1777204003856,51.86,78078.25,29.8,0.02466,2e-05,3.2055]
[1777204004020,51.86,78078.25,29.8,0.02466,2e-05,3.2055]
[1777204004834,51.86,78078.25,29.8,0.02466,2e-05,3.2055]
[1777204009899,51.85,78079.07,29.8,0.02466,2e-05,3.20497]
[1777204011907,51.85,78079.5,29.8,0.02466,2e-05,3.20541]
[1777204011931,51.85,78079.41,29.8,0.02466,2e-05,3.2047]
[1777204014347,51.84,78080.7,29.8,0.02468,2e-05,3.20727]
[1777204014952,51.85,78080.71,29.8,0.02468,2e-05,3.2075]
[1777204017100,51.84,78080.71,29.8,0.02467,2e-05,3.20647]
[1777204017614,51.84,78080.71,29.8,0.02467,2e-05,3.20647]
[1777204023012,51.83,78080.06,29.8,0.02463,2e-05,3.20146]
[1777204023502,51.83,78080.06,29.8,0.02463,2e-05,3.20146]
[1777204024019,51.83,78080.1,29.8,0.02463,2e-05,3.20177]
[1777204029054,51.83,78080.42,29.8,0.02465,2e-05,3.2036]
[1777204034089,51.84,78079.27,29.8,0.02463,2e-05,3.20214]
[1777204041138,51.84,78080.35,29.8,0.02467,2e-05,3.20607]
[1777204047180,51.85,78080.49,29.8,0.02468,2e-05,3.20764]
[1777204052632,51.85,78080.35,29.8,0.02467,2e-05,3.20518]
[1777204059263,51.86,78080.2,29.8,0.02468,2e-05,3.20655]
[1777204062713,51.86,78079.92,29.8,0.02468,2e-05,3.20635]
[1777204062815,51.86,78079.92,29.8,0.02468,2e-05,3.20657]
[1777204068327,51.85,78079.7,29.8,0.02465,2e-05,3.20301]
[1777204069440,51.85,78079.7,29.8,0.02465,2e-05,3.20301]
[1777204069541,51.85,78079.7,29.8,0.02464,2e-05,3.20251]
[1777204070488,51.85,78079.7,29.8,0.02464,2e-05,3.20251]
[1777204070589,51.85,78079.7,29.8,0.02464,2e-05,3.20273]
[1777204071391,51.85,78079.7,29.8,0.02464,2e-05,3.20273]
[1777204071492,51.85,78080.35,29.8,0.02465,2e-05,3.20367]
[1777204072297,51.85,78080.35,29.8,0.02465,2e-05,3.20367]
[1777204072398,51.85,78080.35,29.8,0.02465,2e-05,3.20388]
[1777204078396,51.83,78078.36,29.8,0.02459,2e-05,3.19644]
[1777204083317,51.83,78080.37,29.8,0.02461,2e-05,3.19896]
[1777204083432,51.82,78081.13,29.8,0.02462,2e-05,3.20016]
[1777204093502,51.83,78081.84,29.8,0.02465,2e-05,3.204]
[1777204098537,51.84,78083.56,29.8,0.0247,2e-05,3.20898]
[1777204103572,51.84,78087.04,29.8,0.02478,2e-05,3.21789]
[1777204110621,51.85,78088.01,29.8,0.02481,2e-05,3.22148]
[1777204121630,51.85,78088.26,29.8,0.0248,2e-05,3.21962]
[1777204127740,51.86,78092.96,29.8,0.02492,2e-05,3.23261]
[1777204132775,51.86,78092.98,29.8,0.02493,2e-05,3.2333]
[1777204137809,51.87,78094.37,29.8,0.02496,2e-05,3.23698]
[1777204142845,51.87,78101.17,29.8,0.0251,2e-05,3.25276]
[1777204147879,51.87,78101.92,29.8,0.02512,2e-05,3.25474]
[1777204153921,51.87,78102.09,29.8,0.02513,2e-05,3.25542]
[1777204164395,51.87,78103.23,29.8,0.02515,2e-05,3.25807]
[1777204172024,51.87,78103.91,29.8,0.02517,2e-05,3.26]
[1777204172126,51.87,78103.91,29.8,0.02515,2e-05,3.25707]
[1777204173578,51.87,78103.91,29.8,0.02515,2e-05,3.25707]
[1777204173606,51.87,78103.91,29.8,0.02514,2e-05,3.25639]
[1777204175399,51.87,78103.91,29.8,0.02514,2e-05,3.25641]
[1777204175501,51.87,78103.91,29.8,0.02514,2e-05,3.25644]
[1777204177646,51.87,78103.91,29.8,0.02514,2e-05,3.25644]
[1777204177746,51.86,78103.91,29.8,0.02513,2e-05,3.25504]
[1777204188160,51.86,78103.91,29.8,0.02513,2e-05,3.2553]
[1777204190648,51.86,78103.91,29.8,0.02513,2e-05,3.25532]
[1777204191181,51.86,78103.77,29.8,0.02512,2e-05,3.25432]
[1777204193276,51.86,78103.81,29.8,0.02511,2e-05,3.253]
[1777204194102,51.86,78103.81,29.8,0.02511,2e-05,3.253]
[1777204201251,51.84,78107.79,29.8,0.02514,2e-05,3.2571]
[1777204202507,51.84,78107.79,29.8,0.02514,2e-05,3.2571]
[1777204202607,51.83,78109.43,29.8,0.02517,2e-05,3.2601]
[1777204208300,51.83,78116.98,29.8,0.02533,2e-05,3.27716]
[1777204213336,51.83,78116.95,29.8,0.02532,2e-05,3.27704]
[1777204218001,51.83,78117.29,29.8,0.02533,2e-05,3.27781]
[1777204218100,51.83,78117.29,29.8,0.02533,2e-05,3.27778]
[1777204223405,51.82,78117.09,29.8,0.02529,2e-05,3.27295]
[1777204228441,51.8,78117.27,29.8,0.02526,2e-05,3.26976]
[1777204232158,51.79,78117.4,29.8,0.02525,2e-05,3.26863]
[1777204238511,51.77,78117.36,29.8,0.02517,2e-05,3.25991]
[1777204244698,51.77,78117.36,29.8,0.02517,2e-05,3.25991]
[1777204244732,51.77,78117.36,29.8,0.02517,2e-05,3.25991]
[1777204250254,51.75,78117.43,29.8,0.02512,2e-05,3.25457]
[1777204257706,51.73,78117.61,29.8,0.02509,2e-05,3.25092]
[1777204264693,51.7,78118.13,29.8,0.02503,2e-05,3.24414]
[1777204273758,51.68,78118.17,29.8,0.02497,2e-05,3.23839]
[1777204278792,51.66,78120.35,29.8,0.02499,2e-05,3.24011]
[1777204284839,51.65,78120.58,29.8,0.02496,2e-05,3.2368]
[1777204289873,51.64,78121.37,29.8,0.02495,2e-05,3.23545]
[1777204294908,51.62,78125.68,29.8,0.02498,2e-05,3.23905]
[1777204299976,51.61,78130.88,29.8,0.02507,2e-05,3.24828]
[1777204300076,51.61,78131.88,29.8,0.02508,2e-05,3.24991]
[1777204300771,51.61,78131.88,29.8,0.02508,2e-05,3.24991]
[1777204300951,51.61,78133.97,29.8,0.02512,2e-05,3.25473]
[1777204305985,51.6,78135.79,29.8,0.02513,2e-05,3.25563]
[1777204308746,51.59,78136.86,29.8,0.02514,2e-05,3.25676]
[1777204312676,51.59,78137.3,29.8,0.02514,2e-05,3.25712]
[1777204317638,51.57,78135.5,29.8,0.02506,2e-05,3.24798]
[1777204317669,51.57,78135.5,29.8,0.02506,2e-05,3.24798]
[1777204324112,51.55,78135.86,29.8,0.02503,2e-05,3.24451]
[1777204325756,51.55,78135.86,29.8,0.02503,2e-05,3.24451]
[1777204331161,51.53,78135.72,29.8,0.02499,2e-05,3.24]
[1777204339218,51.52,78136.07,29.8,0.02495,2e-05,3.23613]
[1777204345260,51.5,78135.81,29.8,0.02491,2e-05,3.2321]
[1777204350295,51.49,78135.48,29.8,0.02488,2e-05,3.22854]
[1777204355329,51.48,78135.43,29.8,0.02483,2e-05,3.22267]
[1777204360364,51.47,78132.23,29.8,0.02474,2e-05,3.2122]
[1777204365400,51.45,78133.2,29.8,0.02473,2e-05,3.21176]
[1777204370435,51.44,78133.6,29.8,0.02472,2e-05,3.21007]
[1777204375470,51.43,78134.22,29.8,0.02471,2e-05,3.20889]
[1777204386547,51.41,78134.51,29.8,0.02466,2e-05,3.20398]
[1777204393596,51.4,78134.8,29.8,0.02464,2e-05,3.20115]
[1777204400646,51.38,78132.02,29.8,0.02455,2e-05,3.19148]
[1777204405680,51.37,78125.87,29.8,0.0244,2e-05,3.17541]
[1777204411722,51.36,78124.83,29.8,0.02434,2e-05,3.16744]
[1777204416756,51.35,78123.64,29.8,0.02429,2e-05,3.1626]
[1777204421792,51.34,78125.27,29.8,0.02431,2e-05,3.16404]
[1777204426827,51.34,78125.21,29.8,0.02428,2e-05,3.1617]
[1777204427802,51.34,78125.21,29.8,0.02428,2e-05,3.1617]
[1777204427834,51.33,78125.81,29.8,0.02429,2e-05,3.1626]
[1777204433876,51.34,78127.06,29.8,0.02433,2e-05,3.16702]
[1777204438911,51.35,78127.38,29.8,0.02435,2e-05,3.16905]
[1777204444952,51.35,78127.45,29.8,0.02437,2e-05,3.17075]
[1777204452008,51.36,78127.18,29.8,0.02438,2e-05,3.17191]
[1777204457038,51.36,78127.45,29.8,0.02439,2e-05,3.17375]
[1777204462072,51.37,78127.28,29.8,0.0244,2e-05,3.17458]
[1777204468114,51.38,78128.6,29.8,0.02444,2e-05,3.17898]
[1777204473149,51.38,78127.82,29.8,0.02441,2e-05,3.17545]
[1777204482371,51.38,78127.82,29.8,0.02442,2e-05,3.17593]
[1777204482472,51.39,78127.82,29.8,0.02444,2e-05,3.17787]
[1777204489262,51.38,78126.16,29.8,0.02438,2e-05,3.17128]
[1777204495303,51.37,78126.11,29.8,0.02435,2e-05,3.16834]
[1777204501345,51.36,78126.17,29.8,0.02433,2e-05,3.16567]
[1777204507061,51.35,78126.21,29.8,0.02431,2e-05,3.1639]
[1777204507388,51.34,78126.2,29.8,0.0243,2e-05,3.16295]
[1777204512423,51.35,78125.85,29.8,0.02431,2e-05,3.16348]
[1777204517458,51.35,78125.78,29.8,0.02432,2e-05,3.16462]
[1777204519760,51.36,78125.81,29.8,0.02432,2e-05,3.16494]
[1777204520479,51.36,78125.82,29.8,0.02432,2e-05,3.16547]
[1777204528537,51.34,78125.75,29.8,0.02428,2e-05,3.16113]
[1777204533943,51.33,78125.8,29.8,0.02425,2e-05,3.1569]
[1777204539048,51.32,78125.79,29.8,0.02423,2e-05,3.15416]
[1777204546898,51.32,78125.75,29.8,0.02422,2e-05,3.15318]
[1777204552706,51.3,78125.72,29.8,0.02416,2e-05,3.14739]
[1777204557354,51.29,78126.23,29.8,0.02417,2e-05,3.14765]
[1777204557360,51.29,78126.23,29.8,0.02417,2e-05,3.14765]
[1777204562763,51.28,78137.0,29.8,0.02435,2e-05,3.16861]
[1777204562765,51.28,78137.0,29.8,0.02435,2e-05,3.16861]
[1777204568279,51.27,78136.99,29.8,0.02433,2e-05,3.16627]
[1777204572463,51.26,78138.55,29.8,0.02435,2e-05,3.16794]
[1777204577882,51.25,78141.73,29.8,0.02438,2e-05,3.17187]
[1777204582916,51.24,78133.8,29.8,0.0242,2e-05,3.15189]
[1777204590350,51.23,78133.65,29.8,0.02418,2e-05,3.14985]
[1777204598024,51.21,78133.21,29.8,0.02411,2e-05,3.14127]
[1777204604065,51.2,78133.76,29.8,0.0241,2e-05,3.14004]
[1777204606686,51.2,78130.11,29.8,0.02402,2e-05,3.13111]
[1777204613129,51.19,78126.52,29.8,0.02392,2e-05,3.12047]
[1777204617692,51.18,78126.56,29.8,0.02391,2e-05,3.11905]
[1777204617825,51.18,78126.56,29.8,0.02391,2e-05,3.11905]
[1777204625213,51.17,78126.56,29.8,0.02388,2e-05,3.11607]
[1777204626885,51.17,78126.56,29.8,0.02388,2e-05,3.11607]
[1777204634597,51.15,78126.85,29.8,0.02384,2e-05,3.11091]
[1777204640318,51.1,78124.5,29.8,0.02369,2e-05,3.09451]
[1777204650388,51.05,78124.5,29.8,0.02358,2e-05,3.08233]
[1777204660458,51.0,78124.5,29.8,0.02345,2e-05,3.06746]
[1777204661888,51.0,78124.5,29.8,0.02345,2e-05,3.06746]
[1777204669521,50.98,78123.77,29.8,0.02339,2e-05,3.06153]
[1777204676356,50.98,78123.82,29.8,0.02338,2e-05,3.06053]
[1777204684626,50.97,78123.83,29.8,0.02336,2e-05,3.05755]
[1777204693689,50.96,78124.31,29.8,0.02334,2e-05,3.05591]
[1777204699731,50.95,78124.11,29.8,0.02332,2e-05,3.05387]
[1777204705776,50.94,78124.3,29.8,0.02331,2e-05,3.05271]
[1777204710813,50.94,78123.83,29.8,0.02329,2e-05,3.05038]
[1777204715848,50.93,78124.65,29.8,0.02328,2e-05,3.048]
[1777204725919,50.92,78124.26,29.8,0.02325,2e-05,3.04466]
[1777204734984,50.91,78124.47,29.8,0.02323,2e-05,3.04293]
[1777204741027,50.91,78124.69,29.8,0.02322,2e-05,3.04196]
[1777204752104,50.9,78124.56,29.8,0.02319,2e-05,3.03908]
[1777204757190,50.89,78124.45,29.8,0.02318,2e-05,3.03791]
[1777204763181,50.89,78124.42,29.8,0.02317,2e-05,3.03624]
[1777204768216,50.88,78122.59,29.8,0.02312,2e-05,3.03114]
[1777204773250,50.88,78121.56,29.8,0.02307,2e-05,3.02492]
[1777204780299,50.87,78120.9,29.8,0.02305,2e-05,3.02204]
[1777204785335,50.87,78117.67,29.8,0.02297,2e-05,3.01399]
[1777204786665,50.87,78117.67,29.8,0.02297,2e-05,3.01399]
[1777204792384,50.86,78114.36,29.8,0.0229,2e-05,3.00553]
[1777204797418,50.86,78114.0,29.8,0.02288,2e-05,3.00387]
[1777204802454,50.85,78114.97,29.8,0.0229,2e-05,3.00514]
[1777204807489,50.85,78114.87,29.8,0.02289,2e-05,3.0041]
[1777204812524,50.85,78119.62,29.8,0.02297,2e-05,3.01359]
[1777204817559,50.84,78121.91,29.8,0.02301,2e-05,3.01769]
[1777204818202,50.84,78121.91,29.8,0.02301,2e-05,3.01769]
[1777204823601,50.84,78120.97,29.8,0.02298,2e-05,3.01456]
[1777204828636,50.84,78120.95,29.8,0.02297,2e-05,3.01361]
[1777204833671,50.83,78120.17,29.8,0.02293,2e-05,3.00813]
[1777204839712,50.83,78118.16,29.8,0.02288,2e-05,3.00274]
[1777204844726,50.82,78119.26,29.8,0.02289,2e-05,3.00445]
[1777204849783,50.82,78119.53,29.8,0.02289,2e-05,3.00403]
[1777204854819,50.82,78119.93,29.8,0.02289,2e-05,3.00407]
[1777204861868,50.81,78121.03,29.8,0.0229,2e-05,3.0053]
[1777204869924,50.81,78120.98,29.8,0.02289,2e-05,3.00367]
[1777204874961,50.8,78120.83,29.8,0.02287,2e-05,3.00249]
[1777204879996,50.8,78119.8,29.8,0.02285,2e-05,2.99942]
[1777204885031,50.8,78119.77,29.8,0.02284,2e-05,2.99852]
[1777204890066,50.79,78119.73,29.8,0.02283,2e-05,2.9976]
[1777204896109,50.79,78120.28,29.8,0.02281,2e-05,2.99526]
[1777204904169,50.78,78118.93,29.8,0.02277,2e-05,2.99074]
[1777204909204,50.78,78116.7,29.8,0.02272,2e-05,2.98518]
[1777204909949,50.78,78116.7,29.8,0.02272,2e-05,2.98518]
[1777204915250,50.78,78111.68,29.8,0.02262,2e-05,2.97362]
[1777204917716,50.78,78111.8,29.8,0.02262,2e-05,2.97377]
[1777204917857,50.78,78111.8,29.8,0.02262,2e-05,2.97377]
[1777204917973,50.78,78111.61,29.8,0.02262,2e-05,2.97325]
[1777204923307,50.77,78112.96,29.8,0.02264,2e-05,2.97553]
[1777204928342,50.77,78112.63,29.8,0.02263,2e-05,2.97429]
[1777204929596,50.77,78112.63,29.8,0.02263,2e-05,2.97429]
[1777204935390,50.77,78101.51,29.8,0.02241,2e-05,2.94981]
[1777204940425,50.77,78101.51,29.8,0.02241,2e-05,2.94957]
[1777204945461,50.77,78099.51,29.8,0.02237,2e-05,2.94511]
[1777204950497,50.77,78098.36,29.8,0.02235,2e-05,2.94251]
[1777204955532,50.77,78098.13,29.8,0.02232,2e-05,2.9391]
[1777204960566,50.77,78098.78,29.8,0.02233,2e-05,2.94045]
[1777204965602,50.77,78095.26,29.8,0.02227,2e-05,2.9329]
[1777204970637,50.77,78093.32,29.8,0.02223,2e-05,2.92881]
[1777204975677,50.77,78091.88,29.8,0.0222,2e-05,2.92581]
[1777204980712,50.77,78091.86,29.8,0.0222,2e-05,2.92586]
[1777204987761,50.77,78092.58,29.8,0.02222,2e-05,2.9275]
[1777204992796,50.77,78094.29,29.8,0.02225,2e-05,2.9312]
[1777204997830,50.77,78094.81,29.8,0.02226,2e-05,2.93233]
[1777205002865,50.77,78094.37,29.8,0.02225,2e-05,2.93141]
[1777205007901,50.77,78094.07,29.8,0.02225,2e-05,2.93079]
[1777205012936,50.77,78094.01,29.8,0.02223,2e-05,2.92785]
[1777205017970,50.77,78093.9,29.8,0.02222,2e-05,2.92767]
[1777205023005,50.77,78090.9,29.8,0.02217,2e-05,2.92134]
[1777205027063,50.77,78090.76,29.8,0.02217,2e-05,2.92113]
[1777205027164,50.77,78090.76,29.8,0.02217,2e-05,2.92115]
[1777205033076,50.94,78092.35,29.8,0.02257,2e-05,2.96569]
[1777205038111,50.95,78091.93,29.8,0.02259,2e-05,2.96797]
[1777205045162,50.97,78092.62,29.8,0.02264,2e-05,2.97385]
[1777205051205,50.99,78094.76,29.8,0.02272,2e-05,2.98214]
[1777205056240,51.0,78094.72,29.8,0.02274,2e-05,2.98506]
[1777205061275,51.01,78091.94,29.8,0.02272,2e-05,2.98207]
[1777205066309,51.03,78091.81,29.8,0.02274,2e-05,2.98479]
[1777205071345,51.04,78091.6,29.8,0.02274,2e-05,2.98444]
[1777205076380,51.05,78090.06,29.8,0.02274,2e-05,2.9841]
[1777205077111,51.05,78090.06,29.8,0.02274,2e-05,2.9841]
[1777205082422,51.07,78088.63,29.8,0.02274,2e-05,2.98458]
[1777205088294,51.08,78086.67,29.8,0.02273,2e-05,2.98273]
[1777205095105,51.09,78085.0,29.8,0.02273,2e-05,2.9827]
[1777205101554,51.11,78082.5,29.8,0.02273,2e-05,2.98265]
[1777205106590,51.13,78082.85,29.8,0.02276,2e-05,2.98638]
[1777205119681,51.16,78087.32,29.8,0.02292,2e-05,3.00347]
[1777205129751,51.18,78086.86,29.8,0.02296,2e-05,3.00817]
[1777205135793,51.2,78086.83,29.8,0.02297,2e-05,3.00863]
[1777205141835,51.21,78086.94,29.8,0.023,2e-05,3.01228]
[1777205149891,51.23,78086.93,29.8,0.02304,2e-05,3.01678]
[1777205154926,51.24,78086.79,29.8,0.02306,2e-05,3.01928]
[1777205162985,51.26,78086.68,29.8,0.0231,2e-05,3.02347]
[1777205168021,51.27,78086.43,29.8,0.02312,2e-05,3.02563]
[1777205174770,51.28,78086.32,29.8,0.02314,2e-05,3.02753]
[1777205180103,51.3,78086.6,29.8,0.02318,2e-05,3.03233]
[1777205188159,51.31,78086.6,29.8,0.02322,2e-05,3.03644]
[1777205193195,51.32,78090.98,29.8,0.02331,2e-05,3.04557]
[1777205198229,51.34,78091.59,29.8,0.02335,2e-05,3.04985]
[1777205203265,51.35,78091.56,29.8,0.02337,2e-05,3.05222]
[1777205208726,51.36,78091.93,29.8,0.02339,2e-05,3.05496]
[1777205214342,51.37,78092.85,29.8,0.02344,2e-05,3.06036]
[1777205215866,51.37,78092.85,29.8,0.02344,2e-05,3.06036]
[1777205215967,51.37,78092.07,29.8,0.02343,2e-05,3.05914]
[1777205217982,51.37,78092.11,29.8,0.02343,2e-05,3.05899]
[1777205218403,51.37,78092.11,29.8,0.02343,2e-05,3.05876]
[1777205220046,51.37,78092.15,29.8,0.02343,2e-05,3.05861]
[1777205220147,51.37,78092.15,29.8,0.02342,2e-05,3.05838]
[1777205225419,51.38,78091.83,29.8,0.02344,2e-05,3.06058]
[1777205230454,51.39,78089.71,29.8,0.02342,2e-05,3.05834]
[1777205235491,51.4,78090.02,29.8,0.02345,2e-05,3.06138]
[1777205240526,51.41,78092.03,29.8,0.02351,2e-05,3.06807]
[1777205245561,51.42,78091.92,29.8,0.02353,2e-05,3.07006]
[1777205250596,51.43,78092.16,29.8,0.02355,2e-05,3.07278]
[1777205256638,51.44,78091.55,29.8,0.02355,2e-05,3.07115]
[1777205261409,51.45,78090.16,29.8,0.02353,2e-05,3.06988]
[1777205262570,51.45,78089.9,29.8,0.02353,2e-05,3.06975]
[1777205264368,51.45,78087.57,29.8,0.0235,2e-05,3.06556]
[1777205268385,51.46,78088.38,29.8,0.02353,2e-05,3.0691]
[1777205273758,51.47,78083.84,29.8,0.02346,2e-05,3.06187]
[1777205281814,51.49,78082.55,29.8,0.02347,2e-05,3.06263]
[1777205287006,51.49,78083.05,29.8,0.02349,2e-05,3.06505]
[1777205293901,51.51,78082.66,29.8,0.02352,2e-05,3.06812]
[1777205298937,51.52,78082.88,29.8,0.02354,2e-05,3.07076]
[1777205303972,51.53,78083.13,29.8,0.02357,2e-05,3.07344]
[1777205311021,51.54,78082.18,29.8,0.02356,2e-05,3.0714]
[1777205317063,51.55,78081.48,29.8,0.02357,2e-05,3.07242]
[1777205322098,51.56,78078.89,29.8,0.02353,2e-05,3.0689]
[1777205327132,51.57,78073.34,29.8,0.02345,2e-05,3.05896]
[1777205332167,51.58,78072.16,29.8,0.02344,2e-05,3.05859]
[1777205337203,51.58,78071.99,29.8,0.02346,2e-05,3.06038]
[1777205342238,51.59,78069.21,29.8,0.02342,2e-05,3.05649]
[1777205348281,51.6,78068.09,29.8,0.02343,2e-05,3.05663]
[1777205354323,51.61,78068.42,29.8,0.02346,2e-05,3.05987]
[1777205360364,51.62,78068.34,29.8,0.02348,2e-05,3.06216]
[1777205365402,51.64,78068.34,29.8,0.0235,2e-05,3.06458]
[1777205373455,51.65,78068.4,29.8,0.02351,2e-05,3.06493]
[1777205378490,51.66,78069.42,29.8,0.02354,2e-05,3.06907]
[1777205383525,51.66,78069.1,29.8,0.02356,2e-05,3.07028]
[1777205388561,51.67,78069.03,29.8,0.02357,2e-05,3.07201]
[1777205395610,51.68,78069.32,29.8,0.0236,2e-05,3.07523]
[1777205400645,51.69,78068.73,29.8,0.02361,2e-05,3.07577]
[1777205406687,51.7,78068.82,29.8,0.02363,2e-05,3.07814]
[1777205416757,51.71,78068.79,29.8,0.02366,2e-05,3.08161]
[1777205421792,51.72,78068.63,29.8,0.02367,2e-05,3.083]
[1777205426827,51.73,78068.58,29.8,0.02369,2e-05,3.08461]
[1777205438912,51.75,78067.83,29.8,0.02369,2e-05,3.08409]
[1777205449989,51.76,78068.28,29.8,0.02373,2e-05,3.08875]
[1777205456032,51.77,78068.12,29.8,0.02375,2e-05,3.09038]
[1777205461076,51.78,78065.56,29.8,0.02371,2e-05,3.08643]
[1777205466112,51.78,78062.36,29.8,0.02366,2e-05,3.08117]
[1777205470815,51.79,78061.18,29.8,0.02365,2e-05,3.07998]
[1777205470926,51.79,78061.18,29.8,0.02365,2e-05,3.07998]
[1777205476184,51.8,78047.33,29.8,0.0234,2e-05,3.05217]
[1777205481219,51.81,78046.29,29.8,0.0234,2e-05,3.05194]
[1777205486254,51.82,78045.5,29.8,0.02341,2e-05,3.05227]
[1777205491288,51.82,78044.72,29.8,0.02339,2e-05,3.04971]
[1777205496324,51.83,78032.67,29.8,0.02317,2e-05,3.02587]
[1777205501358,51.84,78033.86,29.8,0.02322,2e-05,3.03069]
[1777205506394,51.85,78035.41,29.8,0.02327,2e-05,3.03624]
[1777205511489,51.86,78036.13,29.8,0.0233,2e-05,3.03953]
[1777205517471,51.87,78036.67,29.8,0.02334,2e-05,3.04369]
[1777205522507,51.88,78036.47,29.8,0.02335,2e-05,3.04536]
[1777205527541,51.89,78036.58,29.8,0.02337,2e-05,3.04769]
[1777205532576,51.9,78036.42,29.8,0.02339,2e-05,3.04982]
[1777205537588,51.91,78036.38,29.8,0.02341,2e-05,3.05137]
[1777205542646,51.92,78036.29,29.8,0.02343,2e-05,3.05361]
[1777205547681,51.93,78037.84,29.8,0.02347,2e-05,3.05895]
[1777205554729,51.94,78037.65,29.8,0.02347,2e-05,3.05837]
[1777205559764,51.95,78037.87,29.8,0.0235,2e-05,3.0608]
[1777205567821,51.96,78036.02,29.8,0.02349,2e-05,3.05994]
[1777205572857,51.97,78034.92,29.8,0.02349,2e-05,3.05952]
[1777205578899,51.98,78034.31,29.8,0.0235,2e-05,3.06053]
[1777205583934,51.99,78030.32,29.8,0.02344,2e-05,3.05385]
[1777205586140,51.99,78028.49,29.8,0.0234,2e-05,3.05031]
[1777205586390,51.99,78028.49,29.8,0.0234,2e-05,3.05031]
[1777205594004,52.0,78025.38,29.8,0.02338,2e-05,3.04732]
[1777205599039,52.01,78022.0,29.8,0.02333,2e-05,3.04216]
[1777205604074,52.02,78022.02,29.8,0.02335,2e-05,3.04433]
[1777205609111,52.03,78014.69,29.8,0.02323,2e-05,3.03076]
[1777205614145,52.04,78012.33,29.8,0.02318,2e-05,3.02499]
[1777205619180,52.05,78009.31,29.8,0.02315,2e-05,3.02074]
[1777205624216,52.06,78003.56,29.8,0.02306,2e-05,3.01071]
[1777205629255,52.07,78003.08,29.8,0.02307,2e-05,3.012]
[1777205634289,52.08,78002.78,29.8,0.02308,2e-05,3.01364]
[1777205639325,52.09,78002.35,29.8,0.0231,2e-05,3.01501]
[1777205644360,52.1,78002.15,29.8,0.02311,2e-05,3.01686]
[1777205650402,52.11,78001.89,29.8,0.02313,2e-05,3.01901]
[1777205656444,52.12,77998.01,29.8,0.02308,2e-05,3.01347]
[1777205661479,52.13,77999.15,29.8,0.02313,2e-05,3.01815]
[1777205666514,52.14,78001.24,29.8,0.02319,2e-05,3.0248]
[1777205671549,52.15,78000.47,29.8,0.02317,2e-05,3.02242]
[1777205676584,52.16,77998.52,29.8,0.02315,2e-05,3.02043]
[1777205681619,52.17,77999.61,29.8,0.02319,2e-05,3.02493]
[1777205686655,52.18,78000.25,29.8,0.02323,2e-05,3.02842]
[1777205691690,52.19,78000.08,29.8,0.02324,2e-05,3.03016]
[1777205696725,52.2,77999.97,29.8,0.02326,2e-05,3.03241]
[1777205701760,52.2,77999.48,29.8,0.02327,2e-05,3.03342]
[1777205706795,52.21,77999.12,29.8,0.02328,2e-05,3.03469]
[1777205712616,52.22,77998.8,29.8,0.02329,2e-05,3.03562]
[1777205712657,52.22,77998.79,29.8,0.02329,2e-05,3.036]
[1777205717872,52.22,78000.7,29.8,0.02332,2e-05,3.03894]
[1777205722907,52.21,77999.75,29.8,0.02329,2e-05,3.03537]
[1777205727942,52.2,77998.21,29.8,0.02325,2e-05,3.03057]
[1777205732976,52.2,77995.94,29.8,0.02317,2e-05,3.02136]
[1777205738012,52.19,77994.45,29.8,0.02313,2e-05,3.01681]
[1777205738777,52.19,77994.45,29.8,0.02313,2e-05,3.01681]
[1777205744057,52.19,77994.09,29.8,0.02311,2e-05,3.01443]
[1777205744986,52.19,77994.09,29.8,0.02311,2e-05,3.01443]
[1777205745064,52.18,77990.54,29.8,0.02304,2e-05,3.00662]
[1777205750099,52.19,77985.92,29.8,0.02297,2e-05,2.99911]
[1777205750789,52.19,77985.92,29.8,0.02297,2e-05,2.99911]
[1777205757147,52.21,77987.63,29.8,0.02303,2e-05,3.00603]
[1777205762183,52.22,77987.99,29.8,0.02306,2e-05,3.00913]
[1777205767218,52.23,77987.42,29.8,0.02307,2e-05,3.01026]
[1777205772253,52.24,77987.14,29.8,0.02309,2e-05,3.012]
[1777205777288,52.25,77987.42,29.8,0.02311,2e-05,3.01492]
[1777205782323,52.26,77996.29,29.8,0.0233,2e-05,3.03612]
[1777205786761,52.26,77998.79,29.8,0.02336,2e-05,3.04275]
[1777205786776,52.27,77999.58,29.8,0.02338,2e-05,3.04486]
[1777205787076,52.27,77999.58,29.8,0.02338,2e-05,3.04486]
[1777205787137,52.27,77999.58,29.8,0.02338,2e-05,3.04528]
[1777205792393,52.28,77999.34,29.8,0.02338,2e-05,3.04392]
[1777205798435,52.29,77998.81,29.8,0.02339,2e-05,3.04523]
[1777205803470,52.29,77999.01,29.8,0.02341,2e-05,3.04767]
[1777205808505,52.3,77998.12,29.8,0.02341,2e-05,3.04774]
[1777205813540,52.31,77994.98,29.8,0.02337,2e-05,3.04301]
[1777205818575,52.32,77995.99,29.8,0.02341,2e-05,3.04716]
[1777205823610,52.33,77999.72,29.8,0.0235,2e-05,3.05702]
[1777205828646,52.34,78007.23,29.8,0.02366,2e-05,3.0749]
[1777205833681,52.34,78002.48,29.8,0.02358,2e-05,3.06636]
[1777205838716,52.35,78002.13,29.8,0.02359,2e-05,3.06736]
[1777205844758,52.36,77998.64,29.8,0.02354,2e-05,3.06203]
[1777205849793,52.37,77999.25,29.8,0.02357,2e-05,3.06516]
[1777205855835,52.38,77999.34,29.8,0.02357,2e-05,3.06462]
[1777205860869,52.38,77997.27,29.8,0.02355,2e-05,3.06201]
[1777205865904,52.39,77997.26,29.8,0.02357,2e-05,3.06421]
[1777205870939,52.4,77998.75,29.8,0.02361,2e-05,3.06925]
[1777205877719,52.4,78001.31,29.8,0.02367,2e-05,3.07547]
[1777205883024,52.42,78000.66,29.8,0.02369,2e-05,3.07758]
[1777205888059,52.43,78000.89,29.8,0.02371,2e-05,3.07981]
[1777205893094,52.43,78000.68,29.8,0.02372,2e-05,3.08108]
[1777205898128,52.44,78000.61,29.8,0.02374,2e-05,3.08265]
[1777205903164,52.45,78000.93,29.8,0.02376,2e-05,3.08503]
[1777205909206,52.46,78000.54,29.8,0.02377,2e-05,3.08622]
[1777205914241,52.46,78006.36,29.8,0.02388,2e-05,3.0975]
[1777205919276,52.47,78006.26,29.8,0.02389,2e-05,3.09888]
[1777205924311,52.48,78006.15,29.8,0.0239,2e-05,3.10022]
[1777205929347,52.48,78003.8,29.8,0.02387,2e-05,3.0967]
[1777205934382,52.49,78005.36,29.8,0.02391,2e-05,3.10161]
[1777205942438,52.5,78005.18,29.8,0.02393,2e-05,3.10361]
[1777205947473,52.51,78004.93,29.8,0.02394,2e-05,3.10453]
[1777205952507,52.51,78004.96,29.8,0.02395,2e-05,3.10604]
[1777205958550,52.52,78004.29,29.8,0.02396,2e-05,3.1063]
[1777205963584,52.53,78004.12,29.8,0.02397,2e-05,3.10734]
[1777205968619,52.53,78003.39,29.8,0.02397,2e-05,3.10716]
[1777205973655,52.54,78003.78,29.8,0.02396,2e-05,3.10643]
[1777205981711,52.55,78003.9,29.8,0.02399,2e-05,3.10889]
[1777205986746,52.55,78003.69,29.8,0.024,2e-05,3.10979]
[1777205994802,52.56,78004.23,29.8,0.02403,2e-05,3.11309]
[1777205999837,52.57,78005.03,29.8,0.02405,2e-05,3.11611]
[1777206009907,52.58,78004.59,29.8,0.02407,2e-05,3.11771]
[1777206017962,52.59,78003.38,29.8,0.02406,2e-05,3.11711]
[1777206022998,52.59,78003.16,29.8,0.02407,2e-05,3.11789]
[1777206028033,52.6,78003.01,29.8,0.02408,2e-05,3.11881]
[1777206033068,52.6,78013.59,29.8,0.02427,2e-05,3.13997]
[1777206038102,52.61,78013.75,29.8,0.02429,2e-05,3.1416]
[1777206043138,52.61,78013.91,29.8,0.0243,2e-05,3.14299]
[1777206048173,52.62,78010.88,29.8,0.02425,2e-05,3.13745]
[1777206053208,52.62,78010.95,29.8,0.02426,2e-05,3.13866]
[1777206058243,52.63,78010.62,29.8,0.02427,2e-05,3.13898]
[1777206063278,52.63,78010.89,29.8,0.02428,2e-05,3.14059]
[1777206068314,52.63,78010.01,29.8,0.02427,2e-05,3.13968]
[1777206074356,52.64,78010.19,29.8,0.02429,2e-05,3.14127]
[1777206080398,52.64,78009.63,29.8,0.02429,2e-05,3.14123]
[1777206086440,52.65,78006.59,29.8,0.02424,2e-05,3.13577]
[1777206091579,52.65,78006.2,29.8,0.02424,2e-05,3.13572]
[1777206097516,52.66,78005.23,29.8,0.02421,2e-05,3.13204]
[1777206102552,52.66,78009.44,29.8,0.0243,2e-05,3.14215]
[1777206109601,52.67,78011.06,29.8,0.02435,2e-05,3.14694]
[1777206114636,52.67,78021.82,29.8,0.02457,2e-05,3.17123]
[1777206119671,52.67,78022.45,29.8,0.02458,2e-05,3.17328]
[1777206125713,52.68,78022.57,29.8,0.02459,2e-05,3.17426]
[1777206130747,52.68,78031.82,29.8,0.02478,2e-05,3.19507]
[1777206135784,52.68,78033.75,29.8,0.02482,2e-05,3.19972]
[1777206140819,52.68,78033.34,29.8,0.02482,2e-05,3.1992]
[1777206145853,52.68,78034.48,29.8,0.02485,2e-05,3.20207]
[1777206150889,52.69,78034.59,29.8,0.02485,2e-05,3.20265]
[1777206155923,52.69,78035.13,29.8,0.02484,2e-05,3.20117]
[1777206161965,52.69,78035.55,29.8,0.02485,2e-05,3.2025]
[1777206168008,52.69,78035.65,29.8,0.02486,2e-05,3.20311]
[1777206173044,52.69,78034.78,29.8,0.02485,2e-05,3.20151]
[1777206180093,52.69,78034.69,29.8,0.02485,2e-05,3.20178]
[1777206187142,52.7,78033.97,29.8,0.02484,2e-05,3.20065]
[1777206192176,52.7,78035.19,29.8,0.02487,2e-05,3.20365]
[1777206197212,52.7,78034.66,29.8,0.02486,2e-05,3.20278]
[1777206202247,52.7,78035.34,29.8,0.02487,2e-05,3.20464]
[1777206210303,52.7,78036.62,29.8,0.0249,2e-05,3.20789]
[1777206215338,52.7,78036.38,29.8,0.02488,2e-05,3.20462]
[1777206220373,52.7,78036.65,29.8,0.02489,2e-05,3.20551]
[1777206225408,52.71,78028.81,29.8,0.02473,2e-05,3.18855]
[1777206230443,52.71,78029.45,29.8,0.02475,2e-05,3.19037]
[1777206235478,52.71,78029.84,29.8,0.02476,2e-05,3.19165]
[1777206240513,52.71,78029.43,29.8,0.02476,2e-05,3.19118]
[1777206245550,52.71,78029.37,29.8,0.02476,2e-05,3.19149]
[1777206250587,52.71,78028.38,29.8,0.02474,2e-05,3.18975]
[1777206255622,52.72,78026.72,29.8,0.02472,2e-05,3.18655]
[1777206260657,52.72,78026.74,29.8,0.02472,2e-05,3.18707]
[1777206265693,52.72,78026.83,29.8,0.02473,2e-05,3.18772]
[1777206270732,52.72,78020.55,29.8,0.02461,2e-05,3.17437]
[1777206276779,52.72,78020.11,29.8,0.02458,2e-05,3.17103]
[1777206281814,52.73,78019.75,29.8,0.02458,2e-05,3.17077]
[1777206289871,52.73,78020.54,29.8,0.0246,2e-05,3.17332]
[1777206294905,52.73,78019.05,29.8,0.02458,2e-05,3.17054]
[1777206299942,52.73,78018.1,29.8,0.02456,2e-05,3.16897]
[1777206304986,52.74,78017.66,29.8,0.02456,2e-05,3.16854]
[1777206311030,52.74,78019.19,29.8,0.02459,2e-05,3.1725]
[1777206316065,52.74,78018.89,29.8,0.02459,2e-05,3.1723]
[1777206324122,52.74,78019.22,29.8,0.02461,2e-05,3.17368]
[1777206336205,52.75,78016.55,29.8,0.02454,2e-05,3.16571]
[1777206341241,52.75,78015.92,29.8,0.02453,2e-05,3.16474]
[1777206346275,52.75,78018.62,29.8,0.02459,2e-05,3.17107]
[1777206351310,52.75,78019.07,29.8,0.0246,2e-05,3.17241]
[1777206356346,52.75,78018.74,29.8,0.0246,2e-05,3.17203]
[1777206362388,52.76,78018.75,29.8,0.0246,2e-05,3.17245]
[1777206367423,52.76,78018.76,29.8,0.0246,2e-05,3.17287]
[1777206375479,52.76,78019.03,29.8,0.02461,2e-05,3.17399]
[1777206387563,52.76,78018.98,29.8,0.02462,2e-05,3.17463]
[1777206395619,52.76,78019.31,29.8,0.02461,2e-05,3.17288]
[1777206406696,52.77,78018.93,29.8,0.02461,2e-05,3.17277]
[1777206418014,52.77,78019.1,29.8,0.02461,2e-05,3.17334]
[1777206423815,52.77,78023.54,29.8,0.02471,2e-05,3.18395]
[1777206429858,52.77,78023.11,29.8,0.0247,2e-05,3.18332]
[1777206434893,52.77,78023.37,29.8,0.02471,2e-05,3.18419]
[1777206439927,52.78,78023.94,29.8,0.02473,2e-05,3.18573]
[1777206444963,52.78,78023.66,29.8,0.02472,2e-05,3.18541]
[1777206449998,52.78,78023.63,29.8,0.02473,2e-05,3.18565]
[1777206455034,52.78,78023.86,29.8,0.02471,2e-05,3.18347]
[1777206460071,52.78,78023.83,29.8,0.02471,2e-05,3.18373]
[1777206467120,52.78,78023.57,29.8,0.02471,2e-05,3.18363]
[1777206472154,52.78,78025.13,29.8,0.02475,2e-05,3.18738]
[1777206477190,52.79,78027.16,29.8,0.02479,2e-05,3.19212]
[1777206482225,52.79,78024.59,29.8,0.02474,2e-05,3.18675]
[1777206487260,52.79,78020.9,29.8,0.02467,2e-05,3.17899]
[1777206492294,52.79,78012.46,29.8,0.02451,2e-05,3.16104]
[1777206497329,52.79,78010.45,29.8,0.02447,2e-05,3.1573]
[1777206502365,52.8,78007.71,29.8,0.02443,2e-05,3.15203]
[1777206507399,52.8,78004.24,29.8,0.02437,2e-05,3.1453]
[1777206512434,52.8,78003.33,29.8,0.02433,2e-05,3.14125]
[1777206517469,52.81,78003.77,29.8,0.02435,2e-05,3.1432]
[1777206522505,52.81,78006.54,29.8,0.02442,2e-05,3.15024]
[1777206527539,52.82,78002.59,29.8,0.02435,2e-05,3.14261]
[1777206532575,52.82,77997.83,29.8,0.02427,2e-05,3.13357]
[1777206537610,52.83,77997.59,29.8,0.02427,2e-05,3.13417]
[1777206543653,52.83,77997.33,29.8,0.02428,2e-05,3.1349]
[1777206548688,52.84,77994.83,29.8,0.02424,2e-05,3.13054]
[1777206553724,52.84,77989.35,29.8,0.02414,2e-05,3.11974]
[1777206558759,52.85,77982.16,29.8,0.02401,2e-05,3.1054]
[1777206563794,52.85,77980.86,29.8,0.024,2e-05,3.10386]
[1777206568830,52.86,77988.96,29.8,0.02417,2e-05,3.12253]
[1777206573866,52.86,77991.94,29.8,0.02421,2e-05,3.12712]
[1777206578900,52.87,77992.64,29.8,0.02424,2e-05,3.1297]
[1777206583935,52.87,77992.58,29.8,0.02425,2e-05,3.13063]
[1777206588970,52.88,77992.58,29.8,0.02426,2e-05,3.13168]
[1777206594010,52.88,77994.87,29.8,0.02431,2e-05,3.13766]
[1777206599045,52.88,77994.78,29.8,0.02432,2e-05,3.13846]
[1777206604080,52.89,77995.06,29.8,0.02433,2e-05,3.14007]
[1777206609115,52.89,77987.45,29.8,0.02419,2e-05,3.12469]
[1777206614150,52.9,77988.09,29.8,0.02422,2e-05,3.12719]
[1777206619185,52.9,77987.55,29.8,0.02422,2e-05,3.12714]
[1777206625227,52.91,77987.42,29.8,0.02423,2e-05,3.12819]
[1777206630262,52.91,77986.87,29.8,0.02422,2e-05,3.1281]
[1777206635297,52.92,77985.99,29.8,0.0242,2e-05,3.12436]
[1777206640332,52.92,77989.0,29.8,0.02427,2e-05,3.13198]
[1777206645367,52.93,77989.0,29.8,0.02428,2e-05,3.13306]
[1777206650401,52.93,77988.57,29.8,0.02428,2e-05,3.13321]
[1777206656443,52.94,77988.65,29.8,0.02429,2e-05,3.13468]
[1777206661478,52.94,77987.57,29.8,0.02428,2e-05,3.13342]
[1777206668527,52.95,77987.99,29.8,0.0243,2e-05,3.13587]
[1777206675576,52.95,77988.08,29.8,0.02432,2e-05,3.13759]
[1777206680613,52.96,77988.03,29.8,0.02433,2e-05,3.13856]
[1777206685648,52.96,77986.13,29.8,0.0243,2e-05,3.13552]
[1777206690684,52.97,77985.84,29.8,0.0243,2e-05,3.136]
[1777206699747,52.98,77986.03,29.8,0.0243,2e-05,3.13542]
[1777206704782,52.98,77987.07,29.8,0.02434,2e-05,3.13898]
[1777206709817,52.99,77997.46,29.8,0.02455,2e-05,3.1625]
[1777206715858,52.99,77994.77,29.8,0.02451,2e-05,3.15774]
[1777206720894,53.0,77994.82,29.8,0.02452,2e-05,3.15879]
[1777206725937,53.0,77990.47,29.8,0.02444,2e-05,3.1503]
[1777206730964,53.0,77990.33,29.8,0.02445,2e-05,3.15101]
[1777206735999,53.01,77986.34,29.8,0.02438,2e-05,3.14337]
[1777206741034,53.01,77986.63,29.8,0.02439,2e-05,3.14505]
[1777206746070,53.02,77986.13,29.8,0.02439,2e-05,3.14498]
[1777206754127,53.02,77987.18,29.8,0.0244,2e-05,3.14584]
[1777206759162,53.03,77986.95,29.8,0.02441,2e-05,3.14631]
[1777206764197,53.03,77986.98,29.8,0.02442,2e-05,3.14734]
[1777206770240,53.04,77987.15,29.8,0.02443,2e-05,3.14884]
[1777206775277,53.04,77988.06,29.8,0.02446,2e-05,3.15176]
[1777206782326,53.05,77989.12,29.8,0.02449,2e-05,3.15533]
[1777206787361,53.05,77989.54,29.8,0.02451,2e-05,3.15714]
[1777206792400,53.05,77987.72,29.8,0.02448,2e-05,3.15409]
[1777206799451,53.06,77987.81,29.8,0.02449,2e-05,3.15555]
[1777206804486,53.06,77990.1,29.8,0.02455,2e-05,3.16141]
[1777206808086,53.06,77990.11,29.8,0.02455,2e-05,3.16177]
[1777206814556,53.07,77990.18,29.8,0.02454,2e-05,3.16026]
[1777206820598,53.07,77990.25,29.8,0.02455,2e-05,3.16141]
[1777206826640,53.08,77990.45,29.8,0.02457,2e-05,3.16282]
[1777206831675,53.08,77991.13,29.8,0.02459,2e-05,3.16506]
[1777206836710,53.08,77991.24,29.8,0.0246,2e-05,3.16605]
[1777206841745,53.09,77991.29,29.8,0.0246,2e-05,3.16691]
[1777206846780,53.09,77990.86,29.8,0.0246,2e-05,3.16673]
[1777206851814,53.09,77990.72,29.8,0.02461,2e-05,3.16721]
[1777206856849,53.1,77989.34,29.8,0.02459,2e-05,3.165]
[1777206861885,53.1,77989.66,29.8,0.0246,2e-05,3.1665]
[1777206866920,53.1,77989.78,29.8,0.02461,2e-05,3.16755]
[1777206871955,53.11,77988.79,29.8,0.02458,2e-05,3.16332]
[1777206876989,53.11,77987.62,29.8,0.02456,2e-05,3.16156]
[1777206882026,53.12,77987.93,29.8,0.02457,2e-05,3.16301]
[1777206887061,53.12,77987.63,29.8,0.02458,2e-05,3.16313]
[1777206893104,53.12,77987.6,29.8,0.02458,2e-05,3.16399]
[1777206898138,53.13,77987.81,29.8,0.0246,2e-05,3.16521]
[1777206901808,53.13,77987.59,29.8,0.02459,2e-05,3.16489]
[1777206901906,53.13,77987.59,29.8,0.02459,2e-05,3.16519]
[1777206904443,53.13,77987.26,29.8,0.02458,2e-05,3.16406]
[1777206904504,53.12,77987.26,29.8,0.02458,2e-05,3.1635]
[1777206905379,53.12,77987.26,29.8,0.02458,2e-05,3.1635]
[1777206905425,53.12,77987.61,29.8,0.02459,2e-05,3.16442]
[1777206907606,53.12,77987.61,29.8,0.02459,2e-05,3.16442]
[1777206907685,53.12,77987.61,29.8,0.02458,2e-05,3.1633]
[1777206916129,53.12,77988.01,29.8,0.02459,2e-05,3.16464]
[1777206917262,53.13,77988.01,29.8,0.0246,2e-05,3.16555]
[1777206923314,53.13,77988.06,29.8,0.02461,2e-05,3.16668]
[1777206930363,53.13,77987.91,29.8,0.02461,2e-05,3.16736]
[1777206940739,53.14,77987.91,29.8,0.0246,2e-05,3.16494]
[1777206950502,53.15,77987.94,29.8,0.02462,2e-05,3.16737]
[1777206955539,53.15,77987.97,29.8,0.02463,2e-05,3.16817]
[1777206962588,53.15,77987.77,29.8,0.02463,2e-05,3.16877]
[1777206967854,53.16,77987.87,29.8,0.02464,2e-05,3.16957]
[1777206977693,53.16,77988.71,29.8,0.02467,2e-05,3.17296]
[1777206979325,53.16,77989.54,29.8,0.02469,2e-05,3.17491]
[1777206979707,53.16,77989.7,29.8,0.02469,2e-05,3.1754]
[1777206982819,53.16,77989.7,29.8,0.02468,2e-05,3.17424]
[1777206982920,53.16,77989.7,29.8,0.02468,2e-05,3.17367]
[1777206983530,53.16,77989.7,29.8,0.02468,2e-05,3.17367]
[1777206983735,53.16,77989.48,29.8,0.02468,2e-05,3.17333]
[1777206990784,53.14,77989.66,29.8,0.02464,2e-05,3.16973]
[1777206995819,53.13,77991.11,29.8,0.02462,2e-05,3.16708]
[1777207000128,53.12,77991.16,29.8,0.02461,2e-05,3.16607]
[1777207000228,53.12,77991.16,29.8,0.0246,2e-05,3.16439]
[1777207005889,53.12,77991.34,29.8,0.02461,2e-05,3.16555]
[1777207006578,53.12,77991.34,29.8,0.02461,2e-05,3.16555]
[1777207006679,53.12,77991.34,29.8,0.02461,2e-05,3.1657]
[1777207007378,53.12,77991.34,29.8,0.02461,2e-05,3.1657]
[1777207007479,53.12,77991.34,29.8,0.0246,2e-05,3.16514]
[1777207008258,53.12,77991.34,29.8,0.0246,2e-05,3.16514]
[1777207008360,53.12,77991.34,29.8,0.02461,2e-05,3.16529]
[1777207009361,53.12,77991.34,29.8,0.02461,2e-05,3.16529]
[1777207009864,53.12,77991.34,29.8,0.02461,2e-05,3.16529]
[1777207014230,53.11,77991.41,29.8,0.02458,2e-05,3.16266]
[1777207016045,53.1,77991.28,29.8,0.02457,2e-05,3.16182]
[1777207017691,53.1,77991.28,29.8,0.02456,2e-05,3.16072]
[1777207018677,53.1,77991.28,29.8,0.02456,2e-05,3.16017]
[1777207019126,53.1,77991.19,29.8,0.02455,2e-05,3.15942]
[1777207025022,53.08,77991.4,29.8,0.02453,2e-05,3.15661]
[1777207030058,53.07,77999.07,29.8,0.02465,2e-05,3.17055]
[1777207035093,53.06,77999.14,29.8,0.02463,2e-05,3.16789]
[1777207040127,53.04,77998.98,29.8,0.02459,2e-05,3.16418]
[1777207041082,53.04,77998.98,29.8,0.02459,2e-05,3.16418]
[1777207046169,53.03,77999.41,29.8,0.02457,2e-05,3.16177]
[1777207051205,53.02,77999.69,29.8,0.02453,2e-05,3.15657]
[1777207056390,53.01,78001.41,29.8,0.02454,2e-05,3.15809]
[1777207059116,53.0,78001.73,29.8,0.02454,2e-05,3.15767]
[1777207064573,52.98,78003.3,29.8,0.02452,2e-05,3.15556]
[1777207070340,52.96,78002.07,29.8,0.02445,2e-05,3.14856]
[1777207075376,52.95,78002.36,29.8,0.02443,2e-05,3.14654]
[1777207076116,52.95,78002.36,29.8,0.02443,2e-05,3.14654]
[1777207081417,52.94,78002.98,29.8,0.02442,2e-05,3.14473]
[1777207090926,52.93,78003.27,29.8,0.02441,2e-05,3.1438]
[1777207096522,52.9,78003.68,29.8,0.02436,2e-05,3.13848]
[1777207102564,52.89,78003.91,29.8,0.02433,2e-05,3.13589]
[1777207107599,52.88,78003.42,29.8,0.0243,2e-05,3.13226]
[1777207110540,52.88,78003.42,29.8,0.0243,2e-05,3.13226]
[1777207110683,52.87,78003.42,29.8,0.02429,2e-05,3.13074]
[1777207116662,52.88,78003.66,29.8,0.02428,2e-05,3.12949]
[1777207123711,52.88,78003.56,29.8,0.02429,2e-05,3.13068]
[1777207131008,52.89,78003.61,29.8,0.0243,2e-05,3.13158]
[1777207131109,52.89,78003.61,29.8,0.02431,2e-05,3.13216]
[1777207132387,52.89,78003.61,29.8,0.02431,2e-05,3.13216]
[1777207134469,52.89,78003.61,29.8,0.0243,2e-05,3.13113]
[1777207138572,52.87,78004.03,29.8,0.02428,2e-05,3.12947]
[1777207145866,52.86,78003.93,29.8,0.02424,2e-05,3.12518]
[1777207151907,52.84,78003.68,29.8,0.02421,2e-05,3.12162]
[1777207156943,52.83,78003.66,29.8,0.02419,2e-05,3.11911]
[1777207162985,52.82,78002.98,29.8,0.02414,2e-05,3.1147]
[1777207168020,52.81,78002.34,29.8,0.02411,2e-05,3.11091]
[1777207170892,52.81,78002.36,29.8,0.02411,2e-05,3.11048]
[1777207177082,52.79,78001.95,29.8,0.02404,2e-05,3.10285]
[1777207182118,52.78,78001.88,29.8,0.02402,2e-05,3.10039]
[1777207183390,52.78,78002.3,29.8,0.02402,2e-05,3.10083]
[1777207183419,52.78,78002.3,29.8,0.02402,2e-05,3.10083]
[1777207190174,52.77,78002.1,29.8,0.02399,2e-05,3.0972]
[1777207195209,52.76,78002.06,29.8,0.02397,2e-05,3.09485]
[1777207201251,52.75,78002.61,29.8,0.02395,2e-05,3.09335]
[1777207206286,52.73,78001.85,29.8,0.02391,2e-05,3.08906]
[1777207211321,52.73,78001.96,29.8,0.0239,2e-05,3.08711]
[1777207216356,52.72,77994.86,29.8,0.02374,2e-05,3.06971]
[1777207221387,52.71,77992.72,29.8,0.02368,2e-05,3.06352]
[1777207226426,52.7,77992.86,29.8,0.02366,2e-05,3.06146]
[1777207231461,52.69,77992.27,29.8,0.02361,2e-05,3.05534]
[1777207236496,52.68,77991.81,29.8,0.02359,2e-05,3.05253]
[1777207242738,52.68,77991.81,29.8,0.02358,2e-05,3.05145]
[1777207248580,52.66,77990.0,29.8,0.02351,2e-05,3.04436]
[1777207253616,52.66,77989.75,29.8,0.02349,2e-05,3.04211]
[1777207258651,52.65,77988.66,29.8,0.02346,2e-05,3.0381]
[1777207263685,52.64,77989.02,29.8,0.02345,2e-05,3.03721]
[1777207268721,52.64,77985.43,29.8,0.02336,2e-05,3.02796]
[1777207280805,52.62,77985.38,29.8,0.02333,2e-05,3.02418]
[1777207285840,52.61,77985.34,29.8,0.02332,2e-05,3.02261]
[1777207290875,52.61,77984.93,29.8,0.02329,2e-05,3.02027]
[1777207295909,52.6,77984.97,29.8,0.02326,2e-05,3.016]
[1777207301951,52.59,77984.35,29.8,0.02323,2e-05,3.013]
[1777207307994,52.59,77984.2,29.8,0.02321,2e-05,3.01102]
[1777207315045,52.58,77984.82,29.8,0.02321,2e-05,3.01042]
[1777207319134,52.58,77984.82,29.8,0.02321,2e-05,3.01042]
[1777207319264,52.58,77984.82,29.8,0.02321,2e-05,3.01042]
[1777207324389,52.57,77984.67,29.8,0.02318,2e-05,3.00769]
[1777207333173,52.56,77982.97,29.8,0.02313,2e-05,3.0018]
[1777207338209,52.55,77982.63,29.8,0.02311,2e-05,2.99984]
[1777207343244,52.55,77982.85,29.8,0.02311,2e-05,2.99908]
[1777207349286,52.54,77982.23,29.8,0.02308,2e-05,2.99629]
[1777207354321,52.54,77982.0,29.8,0.02304,2e-05,2.9917]
[1777207359356,52.53,77980.84,29.8,0.02301,2e-05,2.98807]
[1777207364391,52.53,77980.15,29.8,0.02299,2e-05,2.98546]
[1777207369426,52.52,77980.47,29.8,0.02298,2e-05,2.98501]
[1777207375468,52.51,77977.66,29.8,0.02292,2e-05,2.97775]
[1777207380503,52.51,77973.19,29.8,0.02282,2e-05,2.96731]
[1777207385543,52.51,77972.41,29.8,0.0228,2e-05,2.96454]
[1777207390574,52.5,77975.05,29.8,0.02284,2e-05,2.96912]
[1777207395608,52.5,77974.75,29.8,0.02283,2e-05,2.96754]
[1777207403020,52.49,77974.78,29.8,0.02282,2e-05,2.96686]
[1777207411721,52.48,77975.14,29.8,0.02279,2e-05,2.96258]
[1777207418271,52.48,77975.1,29.8,0.02278,2e-05,2.96182]
[1777207423806,52.48,77973.74,29.8,0.02274,2e-05,2.95767]
[1777207428841,52.47,77974.16,29.8,0.02274,2e-05,2.95777]
[1777207433876,52.47,77973.82,29.8,0.02273,2e-05,2.95628]
[1777207440041,52.47,77973.85,29.8,0.02272,2e-05,2.95572]
[1777207446971,52.46,77973.13,29.8,0.0227,2e-05,2.95279]
[1777207452009,52.46,77972.43,29.8,0.02268,2e-05,2.95054]
[1777207458046,52.45,77973.26,29.8,0.02268,2e-05,2.95134]
[1777207463081,52.45,77972.27,29.8,0.02266,2e-05,2.94848]
[1777207468116,52.45,77971.81,29.8,0.02264,2e-05,2.94674]
[1777207473151,52.44,77964.71,29.8,0.02248,2e-05,2.92834]
[1777207479193,52.44,77964.57,29.8,0.02247,2e-05,2.92727]
[1777207484228,52.44,77964.28,29.8,0.02246,2e-05,2.92601]
[1777207489263,52.43,77963.71,29.8,0.02244,2e-05,2.92415]
[1777207494298,52.43,77963.21,29.8,0.02243,2e-05,2.92243]
[1777207499332,52.43,77962.56,29.8,0.02241,2e-05,2.92041]
[1777207505375,52.42,77957.86,29.8,0.02232,2e-05,2.90989]
[1777207510409,52.42,77956.83,29.8,0.02229,2e-05,2.90714]
[1777207515446,52.42,77955.65,29.8,0.02226,2e-05,2.90408]
[1777207520480,52.42,77951.77,29.8,0.02219,2e-05,2.89548]
[1777207525516,52.41,77948.5,29.8,0.02212,2e-05,2.88817]
[1777207530550,52.41,77946.83,29.8,0.02209,2e-05,2.88423]
[1777207535587,52.41,77946.85,29.8,0.02206,2e-05,2.881]
[1777207540660,52.41,77941.75,29.8,0.02197,2e-05,2.87021]
[1777207546664,52.41,77929.19,29.8,0.02174,2e-05,2.84432]
[1777207551699,52.41,77928.33,29.8,0.02172,2e-05,2.84254]
[1777207556734,52.41,77927.47,29.8,0.02171,2e-05,2.84078]
[1777207561771,52.41,77911.8,29.8,0.02142,2e-05,2.80901]
[1777207564117,52.41,77892.98,29.8,0.02109,2e-05,2.77134]
[1777207567759,52.41,77896.01,29.8,0.02115,2e-05,2.77772]
[1777207572848,52.41,77870.22,29.8,0.0207,2e-05,2.72718]
[1777207575845,52.41,77869.58,29.8,0.02069,2e-05,2.7263]
[1777207576298,52.41,77869.58,29.8,0.02069,2e-05,2.7263]
[1777207576354,52.42,77847.86,29.8,0.02032,2e-05,2.68386]
[1777207577029,52.42,77847.86,29.8,0.02032,2e-05,2.68386]
[1777207577422,52.41,77828.0,29.8,0.01998,2e-05,2.64462]
[1777207580338,52.42,77810.35,29.8,0.01969,2e-05,2.61173]
[1777207583248,52.42,77796.91,29.8,0.01948,2e-05,2.5873]
[1777207588974,52.43,77802.02,29.8,0.01958,2e-05,2.59949]
[1777207594236,52.44,77801.24,29.8,0.01956,2e-05,2.59691]
[1777207600052,52.45,77793.37,29.8,0.01946,2e-05,2.5848]
[1777207600758,52.45,77793.37,29.8,0.01946,2e-05,2.5848]
[1777207601090,52.45,77793.37,29.8,0.01946,2e-05,2.5848]
[1777207601333,52.45,77793.37,29.8,0.01946,2e-05,2.5848]
[1777207611130,52.48,77794.37,29.8,0.01952,2e-05,2.59117]
[1777207616165,52.48,77794.61,29.8,0.01954,2e-05,2.59352]
[1777207621200,52.49,77788.5,29.8,0.01945,2e-05,2.58394]
[1777207623507,52.5,77802.35,29.8,0.01969,2e-05,2.61107]
[1777207628249,52.5,77815.6,29.8,0.01993,2e-05,2.63815]
[1777207633275,52.51,77816.02,29.8,0.01995,2e-05,2.64022]
[1777207635298,52.51,77839.43,29.8,0.02035,2e-05,2.68644]
[1777207638319,52.52,77853.0,29.8,0.02059,2e-05,2.71365]
[1777207643354,52.52,77855.77,29.8,0.02065,2e-05,2.71998]
[1777207648390,52.53,77856.32,29.8,0.02066,2e-05,2.72192]
[1777207654431,52.53,77856.79,29.8,0.02066,2e-05,2.72109]
[1777207659467,52.53,77842.64,29.8,0.02042,2e-05,2.69416]
[1777207664502,52.54,77840.95,29.8,0.0204,2e-05,2.69197]
[1777207669537,52.54,77844.16,29.8,0.02047,2e-05,2.69927]
[1777207674571,52.55,77847.24,29.8,0.02053,2e-05,2.70626]
[1777207679606,52.55,77849.22,29.8,0.02057,2e-05,2.71108]
[1777207685648,52.56,77849.58,29.8,0.02059,2e-05,2.71287]
[1777207690683,52.56,77847.0,29.8,0.02055,2e-05,2.70872]
[1777207695718,52.57,77847.52,29.8,0.02057,2e-05,2.71062]
[1777207700764,52.57,77850.52,29.8,0.02063,2e-05,2.71734]
[1777207705791,52.57,77850.85,29.8,0.02064,2e-05,2.71875]
[1777207710826,52.58,77846.46,29.8,0.02057,2e-05,2.71089]
[1777207715861,52.58,77840.01,29.8,0.02045,2e-05,2.69639]
[1777207721400,52.58,77840.23,29.8,0.02046,2e-05,2.69758]
[1777207726939,52.59,77840.72,29.8,0.02048,2e-05,2.69987]
[1777207731973,52.6,77841.86,29.8,0.02051,2e-05,2.70327]
[1777207737009,52.6,77842.77,29.8,0.02053,2e-05,2.70602]
[1777207742044,52.6,77846.52,29.8,0.02061,2e-05,2.71429]
[1777207747079,52.61,77847.56,29.8,0.02063,2e-05,2.71719]
[1777207752114,52.61,77849.59,29.8,0.02067,2e-05,2.72199]
[1777207757148,52.61,77849.48,29.8,0.02068,2e-05,2.72255]
[1777207762184,52.62,77848.73,29.8,0.02067,2e-05,2.72183]
[1777207767221,52.62,77849.78,29.8,0.0207,2e-05,2.72464]
[1777207772254,52.63,77848.94,29.8,0.02067,2e-05,2.72098]
[1777207777289,52.63,77848.77,29.8,0.02067,2e-05,2.72142]
[1777207782324,52.63,77848.79,29.8,0.02068,2e-05,2.72224]
[1777207787359,52.64,77848.74,29.8,0.02069,2e-05,2.72289]
[1777207792394,52.64,77848.48,29.8,0.02069,2e-05,2.72312]
[1777207797429,52.64,77851.2,29.8,0.02074,2e-05,2.72918]
[1777207802465,52.65,77851.11,29.8,0.02075,2e-05,2.72967]
[1777207807500,52.65,77861.37,29.8,0.02093,2e-05,2.75055]
[1777207812535,52.65,77869.85,29.8,0.02108,2e-05,2.76781]
[1777207817569,52.65,77873.38,29.8,0.02115,2e-05,2.77514]
[1777207822605,52.65,77866.3,29.8,0.02103,2e-05,2.7614]
[1777207827640,52.65,77868.27,29.8,0.02107,2e-05,2.76566]
[1777207832675,52.66,77872.68,29.8,0.02113,2e-05,2.77193]
[1777207837711,52.66,77874.57,29.8,0.02116,2e-05,2.77593]
[1777207842745,52.66,77879.67,29.8,0.02125,2e-05,2.78631]
[1777207847781,52.66,77879.6,29.8,0.02125,2e-05,2.78637]
[1777207854830,52.66,77879.98,29.8,0.02126,2e-05,2.78747]
[1777207859865,52.66,77882.45,29.8,0.02131,2e-05,2.79268]
[1777207864901,52.66,77888.66,29.8,0.02142,2e-05,2.80539]
[1777207869935,52.66,77891.05,29.8,0.02147,2e-05,2.81036]
[1777207874971,52.66,77891.79,29.8,0.02148,2e-05,2.81196]
[1777207880007,52.66,77890.5,29.8,0.02146,2e-05,2.80945]
[1777207883114,52.66,77874.21,29.8,0.02117,2e-05,2.77688]
[1777207889069,52.67,77873.16,29.8,0.02116,2e-05,2.7752]
[1777207894105,52.67,77872.74,29.8,0.02113,2e-05,2.7719]
[1777207899140,52.67,77875.35,29.8,0.02118,2e-05,2.77751]
[1777207904175,52.67,77878.17,29.8,0.02123,2e-05,2.78347]
[1777207909209,52.67,77879.02,29.8,0.02125,2e-05,2.78546]
[1777207914245,52.67,77878.76,29.8,0.02125,2e-05,2.78525]
[1777207919280,52.68,77880.93,29.8,0.02129,2e-05,2.78991]
[1777207924315,52.68,77885.8,29.8,0.02138,2e-05,2.79997]
[1777207929349,52.68,77889.55,29.8,0.02145,2e-05,2.80774]
[1777207934385,52.68,77891.96,29.8,0.02149,2e-05,2.81275]
[1777207940427,52.68,77893.33,29.8,0.02152,2e-05,2.81564]
[1777207945462,52.68,77892.35,29.8,0.0215,2e-05,2.81373]
[1777207950497,52.68,77890.68,29.8,0.02147,2e-05,2.81046]
[1777207957545,52.68,77888.23,29.8,0.02141,2e-05,2.80295]
[1777207962580,52.68,77888.41,29.8,0.02142,2e-05,2.80351]
[1777207967615,52.68,77885.09,29.8,0.02136,2e-05,2.79703]
[1777207972650,52.68,77887.14,29.8,0.0214,2e-05,2.80133]
[1777207977686,52.68,77886.69,29.8,0.02139,2e-05,2.80059]
[1777207982721,52.68,77886.47,29.8,0.02139,2e-05,2.80031]
[1777207987756,52.69,77887.06,29.8,0.0214,2e-05,2.80163]
[1777207992791,52.69,77886.79,29.8,0.0214,2e-05,2.80123]
[1777207997826,52.69,77885.59,29.8,0.02138,2e-05,2.79894]
[1777208003867,52.69,77886.72,29.8,0.0214,2e-05,2.80136]
[1777208008903,52.69,77886.41,29.8,0.02139,2e-05,2.80085]
[1777208017965,52.69,77886.48,29.8,0.02137,2e-05,2.7984]
[1777208025015,52.69,77885.79,29.8,0.02136,2e-05,2.79726]
[1777208030050,52.69,77885.26,29.8,0.02136,2e-05,2.7964]
[1777208035085,52.69,77885.58,29.8,0.02136,2e-05,2.79726]
[1777208039113,52.69,77869.44,29.8,0.02108,2e-05,2.76523]
[1777208044841,52.69,77869.44,29.8,0.02108,2e-05,2.7656]
[1777208050190,52.7,77870.14,29.8,0.0211,2e-05,2.7677]
[1777208055225,52.7,77870.61,29.8,0.02112,2e-05,2.76909]
[1777208058994,52.7,77855.12,29.8,0.02085,2e-05,2.73877]
[1777208064288,52.7,77856.72,29.8,0.02088,2e-05,2.74256]
[1777208069323,52.71,77855.35,29.8,0.02086,2e-05,2.7405]
[1777208074358,52.71,77857.52,29.8,0.02089,2e-05,2.74268]
[1777208079392,52.71,77857.09,29.8,0.02089,2e-05,2.7426]
[1777208084427,52.72,77857.27,29.8,0.0209,2e-05,2.74361]
[1777208089463,52.72,77856.16,29.8,0.02088,2e-05,2.74206]
[1777208094921,52.72,77853.82,29.8,0.02085,2e-05,2.73797]
[1777208100149,52.72,77854.1,29.8,0.02086,2e-05,2.73922]
[1777208103561,52.73,77868.88,29.8,0.02112,2e-05,2.76913]
[1777208108596,52.73,77869.99,29.8,0.02114,2e-05,2.77175]
[1777208113630,52.73,77862.24,29.8,0.02101,2e-05,2.75681]
[1777208118665,52.73,77863.34,29.8,0.02104,2e-05,2.75945]
[1777208123701,52.74,77847.19,29.8,0.02076,2e-05,2.72798]
[1777208128736,52.74,77836.65,29.8,0.02058,2e-05,2.70813]
[1777208133771,52.74,77833.54,29.8,0.02052,2e-05,2.70021]
[1777208138807,52.75,77827.89,29.8,0.02043,2e-05,2.6902]
[1777208143842,52.75,77829.83,29.8,0.02047,2e-05,2.69503]
[1777208148879,52.76,77829.93,29.8,0.02048,2e-05,2.69627]
[1777208153914,52.76,77830.14,29.8,0.0205,2e-05,2.69775]
[1777208159956,52.77,77837.39,29.8,0.02063,2e-05,2.71318]
[1777208164991,52.77,77841.13,29.8,0.02071,2e-05,2.72139]
[1777208168948,52.78,77843.55,29.8,0.02075,2e-05,2.72668]
[1777208170025,52.78,77866.31,29.8,0.02115,2e-05,2.77201]
[1777208170237,52.78,77866.31,29.8,0.02115,2e-05,2.77201]
[1777208176068,52.78,77868.19,29.8,0.02119,2e-05,2.77631]
[1777208181102,52.78,77869.28,29.8,0.02121,2e-05,2.77891]
[1777208186138,52.78,77866.64,29.8,0.02117,2e-05,2.77403]
[1777208193187,52.79,77866.79,29.8,0.02116,2e-05,2.77205]
[1777208198221,52.79,77860.11,29.8,0.02104,2e-05,2.75921]
[1777208203257,52.79,77862.24,29.8,0.02109,2e-05,2.76382]
[1777208208357,52.79,77854.36,29.8,0.02095,2e-05,2.74852]
[1777208214335,52.79,77852.9,29.8,0.02093,2e-05,2.74625]
[1777208219371,52.8,77848.69,29.8,0.02086,2e-05,2.73842]
[1777208224406,52.8,77847.9,29.8,0.02085,2e-05,2.73741]
[1777208229441,52.8,77850.03,29.8,0.02089,2e-05,2.74215]
[1777208234478,52.8,77850.72,29.8,0.02091,2e-05,2.74405]
[1777208239513,52.81,77850.07,29.8,0.02091,2e-05,2.74343]
[1777208244548,52.81,77850.79,29.8,0.02092,2e-05,2.74539]
[1777208249583,52.81,77850.47,29.8,0.02092,2e-05,2.74531]
[1777208254618,52.81,77850.85,29.8,0.02091,2e-05,2.74384]
[1777208259655,52.82,77849.5,29.8,0.0209,2e-05,2.74175]
[1777208261671,52.82,77836.4,29.8,0.02067,2e-05,2.71625]
[1777208266705,52.82,77833.2,29.8,0.02062,2e-05,2.71083]
[1777208271740,52.82,77833.34,29.8,0.02063,2e-05,2.71196]
[1777208276780,52.83,77826.87,29.8,0.02053,2e-05,2.70024]
[1777208282829,52.83,77824.53,29.8,0.0205,2e-05,2.69693]
[1777208288872,52.84,77825.16,29.8,0.02052,2e-05,2.69941]
[1777208293907,52.85,77825.67,29.8,0.02054,2e-05,2.70142]
[1777208298942,52.85,77828.09,29.8,0.02059,2e-05,2.70714]
[1777208304078,52.85,77827.71,29.8,0.02059,2e-05,2.70717]
[1777208310019,52.86,77834.27,29.8,0.02071,2e-05,2.72117]
[1777208315054,52.86,77836.48,29.8,0.02074,2e-05,2.72354]
[1777208320093,52.87,77834.92,29.8,0.02072,2e-05,2.72123]
[1777208326134,52.87,77834.98,29.8,0.02073,2e-05,2.72225]
[1777208331180,52.87,77842.25,29.8,0.02086,2e-05,2.73723]
[1777208336214,52.88,77847.03,29.8,0.02095,2e-05,2.74725]
[1777208341250,52.88,77849.36,29.8,0.021,2e-05,2.75239]
[1777208346285,52.88,77849.86,29.8,0.02101,2e-05,2.7539]
[1777208352327,52.88,77849.63,29.8,0.02101,2e-05,2.75405]
[1777208357363,52.89,77851.94,29.8,0.02106,2e-05,2.75914]
[1777208363405,52.89,77852.03,29.8,0.02106,2e-05,2.75992]
[1777208369447,52.89,77851.02,29.8,0.02105,2e-05,2.75851]
[1777208374481,52.89,77851.55,29.8,0.02104,2e-05,2.75728]
[1777208379516,52.9,77851.01,29.8,0.02104,2e-05,2.75674]
[1777208384552,52.9,77850.85,29.8,0.02104,2e-05,2.75696]
[1777208390596,52.9,77850.84,29.8,0.02105,2e-05,2.75761]
[1777208395629,52.9,77849.7,29.8,0.02103,2e-05,2.75592]
[1777208400664,52.91,77848.4,29.8,0.02101,2e-05,2.75391]
[1777208405699,52.91,77847.37,29.8,0.021,2e-05,2.75253]
[1777208410734,52.91,77849.67,29.8,0.02105,2e-05,2.75759]
[1777208415769,52.91,77849.48,29.8,0.02105,2e-05,2.75772]
[1777208420804,52.92,77851.18,29.8,0.0211,2e-05,2.76326]
[1777208425839,52.93,77851.68,29.8,0.02111,2e-05,2.76467]
[1777208427918,52.93,77850.12,29.8,0.02108,2e-05,2.76166]
[1777208435909,52.93,77851.36,29.8,0.02109,2e-05,2.76203]
[1777208440943,52.93,77851.73,29.8,0.0211,2e-05,2.76313]
[1777208445979,52.93,77852.54,29.8,0.02112,2e-05,2.76507]
[1777208451013,52.93,77854.98,29.8,0.02116,2e-05,2.7702]
[1777208454757,52.93,77860.98,29.8,0.02127,2e-05,2.78227]
[1777208460077,52.94,77863.6,29.8,0.02132,2e-05,2.7877]
[1777208465112,52.94,77864.1,29.8,0.02133,2e-05,2.78884]
[1777208470147,52.94,77865.24,29.8,0.02135,2e-05,2.79125]
[1777208475182,52.94,77866.8,29.8,0.02138,2e-05,2.79449]
[1777208480217,52.94,77866.64,29.8,0.02138,2e-05,2.7943]
[1777208486258,52.94,77860.58,29.8,0.02127,2e-05,2.78241]
[1777208491294,52.94,77854.2,29.8,0.02114,2e-05,2.76728]
[1777208496329,52.94,77853.53,29.8,0.02113,2e-05,2.76633]
[1777208498339,52.94,77852.95,29.8,0.02113,2e-05,2.76526]
[1777208503378,52.94,77853.93,29.8,0.02115,2e-05,2.76765]
[1777208504414,52.94,77853.93,29.8,0.02115,2e-05,2.76765]
[1777208510427,52.95,77851.83,29.8,0.02111,2e-05,2.76404]
[1777208515461,52.95,77852.18,29.8,0.02112,2e-05,2.76516]
[1777208520497,52.95,77852.15,29.8,0.02113,2e-05,2.76553]
[1777208525531,52.95,77853.46,29.8,0.02115,2e-05,2.76857]
[1777208530566,52.96,77850.78,29.8,0.02111,2e-05,2.7637]
[1777208535602,52.96,77849.67,29.8,0.0211,2e-05,2.76199]
[1777208540638,52.96,77848.16,29.8,0.02107,2e-05,2.75949]
[1777208546679,52.96,77838.35,29.8,0.02091,2e-05,2.74085]
[1777208551714,52.97,77835.06,29.8,0.02084,2e-05,2.73229]
[1777208557757,52.97,77833.4,29.8,0.02082,2e-05,2.7299]
[1777208562792,52.97,77829.72,29.8,0.02076,2e-05,2.72343]
[1777208567828,52.98,77831.13,29.8,0.02079,2e-05,2.72698]
[1777208572862,52.98,77832.03,29.8,0.02082,2e-05,2.72967]
[1777208577898,52.98,77834.53,29.8,0.02087,2e-05,2.73531]
[1777208582933,52.99,77830.71,29.8,0.02081,2e-05,2.72853]
[1777208587968,52.99,77829.68,29.8,0.02079,2e-05,2.72726]
[1777208593004,52.99,77828.08,29.8,0.02077,2e-05,2.72488]
[1777208600052,53.0,77828.49,29.8,0.02079,2e-05,2.72676]
[1777208605087,53.0,77828.31,29.8,0.02079,2e-05,2.72716]
[1777208608936,53.01,77828.85,29.8,0.02081,2e-05,2.72866]
[1777208614150,53.01,77829.14,29.8,0.0208,2e-05,2.72734]
[1777208619185,53.01,77830.18,29.8,0.02083,2e-05,2.73012]
[1777208619832,53.01,77830.18,29.8,0.02083,2e-05,2.73012]
[1777208620192,53.01,77816.38,29.8,0.02059,2e-05,2.70331]
[1777208625227,53.02,77814.79,29.8,0.02057,2e-05,2.7012]
[1777208630262,53.02,77814.76,29.8,0.02058,2e-05,2.70208]
[1777208635296,53.03,77819.8,29.8,0.02067,2e-05,2.71281]
[1777208640332,53.03,77820.25,29.8,0.02069,2e-05,2.71454]
[1777208645366,53.03,77820.02,29.8,0.02069,2e-05,2.71497]
[1777208650403,53.04,77819.99,29.8,0.0207,2e-05,2.71581]
[1777208655437,53.04,77823.83,29.8,0.02077,2e-05,2.72421]
[1777208660472,53.05,77828.3,29.8,0.02086,2e-05,2.7338]
[1777208665507,53.05,77837.34,29.8,0.02102,2e-05,2.75228]
[1777208670542,53.05,77836.6,29.8,0.02102,2e-05,2.75145]
[1777208675577,53.06,77833.41,29.8,0.02095,2e-05,2.74305]
[1777208680612,53.06,77837.6,29.8,0.02102,2e-05,2.75198]
[1777208685646,53.06,77846.81,29.8,0.02119,2e-05,2.77071]
[1777208690682,53.06,77852.07,29.8,0.02129,2e-05,2.78149]
[1777208694402,53.06,77852.18,29.8,0.02129,2e-05,2.78187]
[1777208699744,53.06,77852.45,29.8,0.0213,2e-05,2.7827]
[1777208704943,53.07,77851.28,29.8,0.02128,2e-05,2.78055]
[1777208711828,53.07,77850.7,29.8,0.02127,2e-05,2.77975]
[1777208716864,53.07,77853.61,29.8,0.02132,2e-05,2.7857]
[1777208721946,53.07,77853.68,29.8,0.02133,2e-05,2.78592]
[1777208727941,53.07,77855.29,29.8,0.02136,2e-05,2.78928]
[1777208733988,53.07,77855.81,29.8,0.02135,2e-05,2.78761]
[1777208739517,53.07,77855.72,29.8,0.02135,2e-05,2.78752]
[1777208746583,53.07,77855.75,29.8,0.02135,2e-05,2.78766]
[1777208756141,53.07,77856.15,29.8,0.02136,2e-05,2.78868]
[1777208761177,53.07,77854.68,29.8,0.02133,2e-05,2.78585]
[1777208766212,53.07,77854.92,29.8,0.02134,2e-05,2.78642]
[1777208772254,53.07,77854.26,29.8,0.02132,2e-05,2.78521]
[1777208772997,53.07,77854.26,29.8,0.02132,2e-05,2.78521]
[1777208778295,53.07,77854.45,29.8,0.02133,2e-05,2.7857]
[1777208783651,53.07,77852.61,29.8,0.0213,2e-05,2.78211]
[1777208789373,53.07,77852.88,29.8,0.0213,2e-05,2.7828]
[1777208794408,53.07,77852.49,29.8,0.02128,2e-05,2.77934]
[1777208799442,53.08,77855.6,29.8,0.02133,2e-05,2.78563]
[1777208804478,53.08,77856.19,29.8,0.02134,2e-05,2.78686]
[1777208810520,53.08,77856.93,29.8,0.02136,2e-05,2.78841]
[1777208816562,53.08,77856.97,29.8,0.02136,2e-05,2.78861]
[1777208822604,53.08,77856.76,29.8,0.02136,2e-05,2.78833]
[1777208826812,53.08,77837.47,29.8,0.02102,2e-05,2.75027]
[1777208832674,53.08,77838.81,29.8,0.02105,2e-05,2.7534]
[1777208837709,53.08,77838.63,29.8,0.02105,2e-05,2.75345]
[1777208842744,53.08,77838.39,29.8,0.02105,2e-05,2.75342]
[1777208847779,53.09,77838.41,29.8,0.02105,2e-05,2.75394]
[1777208852815,53.09,77839.3,29.8,0.02105,2e-05,2.75341]
[1777208858069,53.09,77838.88,29.8,0.02105,2e-05,2.753]
[1777208863892,53.09,77836.41,29.8,0.02101,2e-05,2.74888]
[1777208868927,53.1,77837.87,29.8,0.02104,2e-05,2.75231]
[1777208875887,53.1,77838.17,29.8,0.02105,2e-05,2.75334]
[1777208880934,53.1,77838.21,29.8,0.02106,2e-05,2.75404]
[1777208886048,53.1,77837.75,29.8,0.02106,2e-05,2.75379]
[1777208893097,53.11,77838.09,29.8,0.02107,2e-05,2.75506]
[1777208898133,53.11,77837.73,29.8,0.02106,2e-05,2.75475]
[1777208904175,53.11,77845.02,29.8,0.0212,2e-05,2.76964]
[1777208909211,53.11,77848.05,29.8,0.02125,2e-05,2.77598]
[1777208915253,53.11,77850.14,29.8,0.02127,2e-05,2.77762]
[1777208920288,53.11,77854.07,29.8,0.02134,2e-05,2.78561]
[1777208925323,53.12,77856.83,29.8,0.02139,2e-05,2.79123]
[1777208930358,53.12,77863.4,29.8,0.02151,2e-05,2.80443]
[1777208935393,53.12,77868.39,29.8,0.0216,2e-05,2.81434]
[1777208940428,53.11,77877.16,29.8,0.02175,2e-05,2.83181]
[1777208945463,53.11,77884.51,29.8,0.02188,2e-05,2.84634]
[1777208950487,53.11,77892.77,29.8,0.02203,2e-05,2.86273]
[1777208952513,53.11,77906.3,29.8,0.02228,2e-05,2.88995]
[1777208957548,53.11,77899.76,29.8,0.02215,2e-05,2.87597]
[1777208962583,53.1,77899.38,29.8,0.02214,2e-05,2.87462]
[1777208967618,53.1,77902.64,29.8,0.02218,2e-05,2.8797]
[1777208972455,53.1,77903.29,29.8,0.02217,2e-05,2.87768]
[1777208977689,53.09,77907.77,29.8,0.02224,2e-05,2.88518]
[1777208982724,53.09,77909.35,29.8,0.02226,2e-05,2.88778]
[1777208983060,53.09,77909.35,29.8,0.02226,2e-05,2.88778]
[1777208988767,53.08,77913.36,29.8,0.02233,2e-05,2.89519]
[1777208992571,53.08,77913.88,29.8,0.02233,2e-05,2.89584]
[1777208992672,53.08,77913.88,29.8,0.02233,2e-05,2.8957]
[1777208993348,53.08,77913.88,29.8,0.02233,2e-05,2.8957]
[1777208993802,53.08,77914.26,29.8,0.02234,2e-05,2.89704]
[1777208999021,53.08,77911.0,29.8,0.02228,2e-05,2.88984]
[1777209000438,53.08,77909.91,29.8,0.02226,2e-05,2.88738]
[1777209000851,53.08,77910.25,29.8,0.02226,2e-05,2.88796]
[1777209001140,53.08,77910.25,29.8,0.02226,2e-05,2.88796]
[1777209001859,53.1,77910.11,29.8,0.02231,2e-05,2.89334]
[1777209006894,53.1,77901.66,29.8,0.02215,2e-05,2.87555]
[1777209007082,53.1,77901.66,29.8,0.02215,2e-05,2.87555]
[1777209008176,53.1,77901.66,29.8,0.02215,2e-05,2.87555]
[1777209013943,53.1,77901.72,29.8,0.02215,2e-05,2.87502]
[1777209018977,53.1,77901.7,29.8,0.02214,2e-05,2.87453]
[1777209019794,53.1,77901.7,29.8,0.02214,2e-05,2.87453]
[1777209019985,53.1,77901.68,29.8,0.02214,2e-05,2.8744]
[1777209027036,53.14,77901.61,29.8,0.02223,2e-05,2.88373]
[1777209031992,53.14,77901.62,29.8,0.02223,2e-05,2.88434]
[1777209034360,53.15,77901.62,29.8,0.02223,2e-05,2.8838]
[1777209034460,53.16,77901.62,29.8,0.02225,2e-05,2.88554]
[1777209040127,53.16,77903.09,29.8,0.02227,2e-05,2.88801]
[1777209043907,53.16,77903.99,29.8,0.02228,2e-05,2.88962]
[1777209045399,53.15,77903.92,29.8,0.02228,2e-05,2.88925]
[1777209045437,53.15,77903.92,29.8,0.02228,2e-05,2.88903]
[1777209051593,53.16,77909.99,29.8,0.02241,2e-05,2.90376]
[1777209052212,53.17,77929.77,29.8,0.02279,2e-05,2.94564]
[1777209053128,53.17,77929.77,29.8,0.02279,2e-05,2.94564]
[1777209059262,53.18,77933.93,29.8,0.02289,2e-05,2.9575]
[1777209064296,53.19,77931.71,29.8,0.02287,2e-05,2.95519]
[1777209069332,53.2,77928.95,29.8,0.02284,2e-05,2.95179]
[1777209074366,53.22,77929.42,29.8,0.02288,2e-05,2.95551]
[1777209080409,53.23,77928.47,29.8,0.02289,2e-05,2.95623]
[1777209085444,53.24,77926.19,29.8,0.02286,2e-05,2.9537]
[1777209090479,53.25,77927.37,29.8,0.0229,2e-05,2.95833]
[1777209096520,53.26,77927.33,29.8,0.02291,2e-05,2.95792]
[1777209102563,53.27,77925.68,29.8,0.0229,2e-05,2.95706]
[1777209108604,53.28,77922.53,29.8,0.02286,2e-05,2.95316]
[1777209113641,53.29,77922.18,29.8,0.02288,2e-05,2.95462]
[1777209118967,53.3,77922.18,29.8,0.02289,2e-05,2.95635]
[1777209124719,53.31,77921.6,29.8,0.02291,2e-05,2.95817]
[1777209130761,53.32,77921.7,29.8,0.02294,2e-05,2.96094]
[1777209135796,53.33,77921.47,29.8,0.02295,2e-05,2.96258]
[1777209140832,53.34,77924.51,29.8,0.02303,2e-05,2.97099]
[1777209145867,53.35,77931.31,29.8,0.02317,2e-05,2.98712]
[1777209153923,53.36,77927.17,29.8,0.0231,2e-05,2.97861]
[1777209158958,53.37,77926.97,29.8,0.02312,2e-05,2.98013]
[1777209165000,53.38,77927.28,29.8,0.02314,2e-05,2.98305]
[1777209170035,53.39,77929.74,29.8,0.02321,2e-05,2.99003]
[1777209175070,53.4,77934.31,29.8,0.02331,2e-05,3.00135]
[1777209180105,53.41,77940.91,29.8,0.02345,2e-05,3.01684]
[1777209185140,53.41,77951.45,29.8,0.02367,2e-05,3.04052]
[1777209190175,53.42,77949.28,29.8,0.02364,2e-05,3.03736]
[1777209195209,53.43,77943.57,29.8,0.02354,2e-05,3.02677]
[1777209200245,53.43,77936.09,29.8,0.02341,2e-05,3.01263]
[1777209205280,53.44,77935.82,29.8,0.02342,2e-05,3.01366]
[1777209210315,53.45,77935.45,29.8,0.02343,2e-05,3.01445]
[1777209215350,53.45,77936.41,29.8,0.02344,2e-05,3.01508]
[1777209220384,53.46,77935.4,29.8,0.02344,2e-05,3.01449]
[1777209225419,53.47,77932.96,29.8,0.0234,2e-05,3.0109]
[1777209234483,53.48,77930.81,29.8,0.02339,2e-05,3.00922]
[1777209239518,53.49,77925.12,29.8,0.0233,2e-05,2.99895]
[1777209247575,53.5,77925.15,29.8,0.02332,2e-05,3.00204]
[1777209252610,53.51,77925.65,29.8,0.02335,2e-05,3.00477]
[1777209257645,53.51,77925.47,29.8,0.02336,2e-05,3.00606]
[1777209264694,53.53,77925.78,29.8,0.02339,2e-05,3.00901]
[1777209269729,53.53,77925.01,29.8,0.02339,2e-05,3.00904]
[1777209274764,53.54,77924.75,29.8,0.02338,2e-05,3.0072]
[1777209280805,53.55,77924.85,29.8,0.0234,2e-05,3.00938]
[1777209290877,53.56,77924.17,29.8,0.02341,2e-05,3.01118]
[1777209299940,53.58,77924.08,29.8,0.02344,2e-05,3.01386]
[1777209304975,53.58,77924.17,29.8,0.02346,2e-05,3.01561]
[1777209311075,53.58,77924.17,29.8,0.02346,2e-05,3.01561]
[1777209318066,53.6,77929.43,29.8,0.02359,2e-05,3.03066]
[1777209321087,53.6,77943.21,29.8,0.02386,2e-05,3.06052]
[1777209323100,53.61,77956.79,29.8,0.02413,2e-05,3.0898]
[1777209328136,53.61,77955.7,29.8,0.02412,2e-05,3.0884]
[1777209332164,53.61,77943.92,29.8,0.02388,2e-05,3.06124]
[1777209337199,53.62,77941.96,29.8,0.02385,2e-05,3.05829]
[1777209342234,53.62,77940.51,29.8,0.02383,2e-05,3.05645]
[1777209347269,53.63,77945.19,29.8,0.02393,2e-05,3.06748]
[1777209352303,53.63,77945.48,29.8,0.02395,2e-05,3.06918]
[1777209357339,53.64,77948.81,29.8,0.02402,2e-05,3.07729]
[1777209362374,53.64,77952.01,29.8,0.02409,2e-05,3.08506]
[1777209367409,53.65,77951.59,29.8,0.0241,2e-05,3.08512]
[1777209375466,53.65,77951.84,29.8,0.02411,2e-05,3.08714]
[1777209380501,53.66,77941.01,29.8,0.02391,2e-05,3.0651]
[1777209385535,53.66,77939.75,29.8,0.0239,2e-05,3.06351]
[1777209390570,53.67,77940.41,29.8,0.02392,2e-05,3.066]
[1777209395605,53.67,77938.75,29.8,0.02388,2e-05,3.06059]
[1777209400641,53.68,77935.63,29.8,0.02383,2e-05,3.05512]
[1777209405675,53.68,77934.86,29.8,0.02382,2e-05,3.05465]
[1777209410715,53.69,77934.18,29.8,0.02382,2e-05,3.05459]
[1777209415750,53.69,77933.6,29.8,0.02382,2e-05,3.05451]
[1777209420787,53.7,77933.46,29.8,0.02383,2e-05,3.05535]
[1777209428845,53.71,77932.76,29.8,0.02383,2e-05,3.05567]
[1777209434887,53.71,77932.88,29.8,0.02385,2e-05,3.05725]
[1777209439922,53.72,77930.36,29.8,0.02381,2e-05,3.05308]
[1777209445966,53.72,77930.15,29.8,0.02382,2e-05,3.05406]
[1777209453015,53.73,77930.32,29.8,0.02382,2e-05,3.0531]
[1777209460064,53.74,77929.57,29.8,0.02382,2e-05,3.05322]
[1777209466106,53.74,77930.04,29.8,0.02384,2e-05,3.05568]
[1777209471513,53.75,77928.78,29.8,0.02383,2e-05,3.05401]
[1777209476176,53.75,77912.57,29.8,0.02353,2e-05,3.02154]
[1777209481211,53.76,77903.41,29.8,0.02337,2e-05,3.00398]
[1777209486245,53.77,77891.92,29.8,0.02317,2e-05,2.98184]
[1777209491281,53.78,77896.09,29.8,0.02327,2e-05,2.99222]
[1777209491574,53.78,77896.09,29.8,0.02327,2e-05,2.99222]
[1777209493695,53.78,77891.9,29.8,0.02319,2e-05,2.98421]
[1777209494686,53.78,77889.66,29.8,0.02315,2e-05,2.97992]
[1777209500344,53.79,77887.38,29.8,0.02313,2e-05,2.97733]
[1777209501610,53.79,77886.34,29.8,0.02312,2e-05,2.97554]
[1777209508399,53.8,77886.15,29.8,0.02313,2e-05,2.97764]
[1777209515449,53.82,77884.84,29.8,0.02311,2e-05,2.97449]
[1777209521491,53.82,77885.11,29.8,0.02314,2e-05,2.97721]
[1777209526525,53.83,77887.69,29.8,0.0232,2e-05,2.98431]
[1777209531560,53.84,77891.33,29.8,0.02328,2e-05,2.99353]
[1777209537333,53.85,77891.2,29.8,0.0233,2e-05,2.99491]
[1777209542638,53.86,77891.18,29.8,0.02332,2e-05,2.99685]
[1777209547673,53.86,77890.94,29.8,0.02333,2e-05,2.998]
[1777209559757,53.88,77890.58,29.8,0.02336,2e-05,3.00118]
[1777209560646,53.88,77890.58,29.8,0.02336,2e-05,3.00118]
[1777209565822,53.89,77891.28,29.8,0.02339,2e-05,3.00458]
[1777209570857,53.9,77897.95,29.8,0.02353,2e-05,3.02005]
[1777209575892,53.9,77901.68,29.8,0.02359,2e-05,3.02665]
[1777209580927,53.91,77903.86,29.8,0.02365,2e-05,3.03263]
[1777209585962,53.92,77909.75,29.8,0.02377,2e-05,3.04634]
[1777209590997,53.92,77909.63,29.8,0.02378,2e-05,3.04736]
[1777209596034,53.93,77910.16,29.8,0.0238,2e-05,3.04969]
[1777209601069,53.93,77908.22,29.8,0.02378,2e-05,3.0468]
[1777209606104,53.94,77908.18,29.8,0.02379,2e-05,3.04789]
[1777209611140,53.94,77905.1,29.8,0.02374,2e-05,3.04257]
[1777209616177,53.95,77900.76,29.8,0.02367,2e-05,3.0347]
[1777209621397,53.95,77893.01,29.8,0.02353,2e-05,3.01958]
[1777209628261,53.96,77891.82,29.8,0.02353,2e-05,3.01932]
[1777209634303,53.97,77891.59,29.8,0.02352,2e-05,3.0176]
[1777209641351,53.98,77891.78,29.8,0.02354,2e-05,3.02]
[1777209646386,53.99,77892.03,29.8,0.02356,2e-05,3.02195]
[1777209651422,53.99,77892.31,29.8,0.02358,2e-05,3.02395]
[1777209659478,54.0,77890.13,29.8,0.02356,2e-05,3.02162]
[1777209666795,54.01,77890.26,29.8,0.02357,2e-05,3.023]
[1777209673576,54.02,77890.33,29.8,0.0236,2e-05,3.02585]
[1777209683647,54.03,77890.26,29.8,0.02362,2e-05,3.02831]
[1777209688682,54.04,77889.56,29.8,0.02362,2e-05,3.02812]
[1777209696738,54.05,77889.7,29.8,0.02362,2e-05,3.02747]
[1777209701772,54.05,77889.58,29.8,0.02363,2e-05,3.02847]
[1777209706808,54.06,77893.02,29.8,0.0237,2e-05,3.03689]
[1777209713857,54.06,77897.81,29.8,0.02381,2e-05,3.0485]
[1777209718893,54.07,77897.74,29.8,0.02382,2e-05,3.04945]
[1777209723928,54.07,77893.25,29.8,0.02374,2e-05,3.04114]
[1777209728964,54.08,77893.62,29.8,0.02376,2e-05,3.04306]
[1777209733997,54.08,77890.67,29.8,0.02371,2e-05,3.03804]
[1777209743061,54.09,77890.62,29.8,0.02373,2e-05,3.04033]
[1777209748096,54.1,77890.66,29.8,0.02375,2e-05,3.0416]
[1777209754137,54.11,77890.65,29.8,0.02374,2e-05,3.04002]
[1777209759173,54.11,77890.78,29.8,0.02375,2e-05,3.0415]
[1777209764207,54.12,77891.74,29.8,0.02378,2e-05,3.04469]
[1777209769242,54.12,77892.0,29.8,0.0238,2e-05,3.04639]
[1777209774283,54.13,77892.66,29.8,0.02382,2e-05,3.0487]
[1777209776588,54.13,77910.67,29.8,0.02417,2e-05,3.08699]
[1777209785355,54.14,77908.93,29.8,0.02415,2e-05,3.085]
[1777209790390,54.14,77909.2,29.8,0.02416,2e-05,3.08637]
[1777209795424,54.14,77899.95,29.8,0.02399,2e-05,3.06772]
[1777209800459,54.15,77898.14,29.8,0.02397,2e-05,3.06481]
[1777209805494,54.15,77898.39,29.8,0.02398,2e-05,3.06623]
[1777209810530,54.15,77897.42,29.8,0.02397,2e-05,3.06505]
[1777209815565,54.16,77896.3,29.8,0.02393,2e-05,3.06057]
[1777209820600,54.16,77896.49,29.8,0.02394,2e-05,3.06183]
[1777209825636,54.17,77896.8,29.8,0.02396,2e-05,3.06332]
[1777209825912,54.17,77896.8,29.8,0.02396,2e-05,3.06332]
[1777209831678,54.17,77896.0,29.8,0.02395,2e-05,3.06262]
[1777209836713,54.17,77895.68,29.8,0.02395,2e-05,3.06276]
[1777209843761,54.18,77895.59,29.8,0.02396,2e-05,3.06366]
[1777209849803,54.18,77895.56,29.8,0.02397,2e-05,3.06451]
[1777209854838,54.19,77894.49,29.8,0.02396,2e-05,3.06301]
[1777209859874,54.19,77889.3,29.8,0.02386,2e-05,3.05295]
[1777209864909,54.19,77888.58,29.8,0.02386,2e-05,3.05235]
[1777209869944,54.2,77888.54,29.8,0.02387,2e-05,3.0532]
[1777209881020,54.21,77886.13,29.8,0.02382,2e-05,3.04732]
[1777209887062,54.21,77882.44,29.8,0.02376,2e-05,3.04084]
[1777209892098,54.22,77878.47,29.8,0.02369,2e-05,3.03364]
[1777209894685,54.22,77877.81,29.8,0.02368,2e-05,3.03249]
[1777209894814,54.22,77877.81,29.8,0.02368,2e-05,3.03249]
[1777209894913,54.22,77877.58,29.8,0.02368,2e-05,3.03245]
[1777209895561,54.22,77877.58,29.8,0.02368,2e-05,3.03245]
[1777209895661,54.22,77877.51,29.8,0.02368,2e-05,3.03183]
[1777209897486,54.22,77877.69,29.8,0.02368,2e-05,3.0322]
[1777209897568,54.22,77877.54,29.8,0.02368,2e-05,3.03233]
[1777209900645,54.22,77876.78,29.8,0.02366,2e-05,3.03027]
[1777209900746,54.21,77876.64,29.8,0.02365,2e-05,3.02904]
[1777209905853,54.22,77866.18,29.8,0.02346,2e-05,3.00801]
[1777209905954,54.22,77866.47,29.8,0.02347,2e-05,3.00912]
[1777209911231,54.21,77866.35,29.8,0.02344,2e-05,3.00626]
[1777209916266,54.2,77865.24,29.8,0.0234,2e-05,3.00181]
[1777209924322,54.18,77865.42,29.8,0.02338,2e-05,2.99879]
[1777209930358,54.17,77865.37,29.8,0.02336,2e-05,2.997]
[1777209936406,54.16,77856.04,29.8,0.02313,2e-05,2.97158]
[1777209941514,54.15,77850.73,29.8,0.02302,2e-05,2.95881]
[1777209946549,54.14,77842.65,29.8,0.02285,2e-05,2.9406]
[1777209951583,54.14,77850.1,29.8,0.02297,2e-05,2.95417]
[1777209956619,54.13,77852.44,29.8,0.023,2e-05,2.95725]
[1777209962661,54.12,77851.86,29.8,0.02297,2e-05,2.95408]
[1777209967696,54.11,77846.33,29.8,0.02286,2e-05,2.94121]
[1777209972731,54.11,77843.53,29.8,0.02279,2e-05,2.934]
[1777209975433,54.1,77843.73,29.8,0.02279,2e-05,2.93383]
[1777209980791,54.1,77838.82,29.8,0.02268,2e-05,2.92218]
[1777209984948,54.09,77838.39,29.8,0.02267,2e-05,2.92054]
[1777209997910,54.08,77840.1,29.8,0.02265,2e-05,2.91769]
[1777210007726,54.07,77842.11,29.8,0.02267,2e-05,2.92085]
[1777210013079,54.07,77842.07,29.8,0.02266,2e-05,2.91938]
[1777210016896,54.06,77857.79,29.8,0.02293,2e-05,2.94947]
[1777210022078,54.05,77861.7,29.8,0.02299,2e-05,2.95575]
[1777210027113,54.04,77874.03,29.8,0.0232,2e-05,2.97955]
[1777210032148,54.04,77874.42,29.8,0.0232,2e-05,2.97863]
[1777210037182,54.03,77875.76,29.8,0.02321,2e-05,2.97964]
[1777210043225,54.02,77875.97,29.8,0.02319,2e-05,2.97798]
[1777210048260,54.01,77875.14,29.8,0.02316,2e-05,2.97454]
[1777210053295,54.0,77875.39,29.8,0.02313,2e-05,2.97042]
[1777210059583,54.0,77875.75,29.8,0.02312,2e-05,2.96982]
[1777210067396,53.98,77884.79,29.8,0.02325,2e-05,2.98477]
[1777210072430,53.97,77887.07,29.8,0.02328,2e-05,2.98769]
[1777210079480,53.96,77887.06,29.8,0.02326,2e-05,2.9852]
[1777210084515,53.95,77891.63,29.8,0.02333,2e-05,2.99292]
[1777210089550,53.94,77892.69,29.8,0.02333,2e-05,2.99333]
[1777210094585,53.94,77892.7,29.8,0.02331,2e-05,2.99157]
[1777210095469,53.94,77892.7,29.8,0.02331,2e-05,2.99157]
[1777210095592,53.94,77892.69,29.8,0.02331,2e-05,2.9912]
[1777210100627,53.94,77892.39,29.8,0.02332,2e-05,2.99227]
[1777210106668,53.95,77892.74,29.8,0.02335,2e-05,2.99502]
[1777210111704,53.96,77893.21,29.8,0.02335,2e-05,2.99471]
[1777210115125,53.96,77893.29,29.8,0.02336,2e-05,2.99554]
[1777210115226,53.96,77893.93,29.8,0.02337,2e-05,2.9972]
[1777210120522,53.96,77894.21,29.8,0.02336,2e-05,2.99598]
[1777210121099,53.96,77894.21,29.8,0.02336,2e-05,2.99598]
[1777210121850,53.95,77894.18,29.8,0.02336,2e-05,2.99556]
[1777210121951,53.95,77894.22,29.8,0.02335,2e-05,2.99528]
[1777210122641,53.95,77894.22,29.8,0.02335,2e-05,2.99528]
[1777210122780,53.95,77894.14,29.8,0.02336,2e-05,2.99545]
[1777210123468,53.95,77894.14,29.8,0.02336,2e-05,2.99545]
[1777210123788,53.95,77893.81,29.8,0.02335,2e-05,2.99441]
[1777210125275,53.95,77893.97,29.8,0.02335,2e-05,2.99508]
[1777210126209,53.95,77893.97,29.8,0.02335,2e-05,2.99508]
[1777210125802,53.96,77894.16,29.8,0.02336,2e-05,2.99581]
[1777210126975,53.96,77894.16,29.8,0.02336,2e-05,2.99581]
[1777210129506,53.95,77894.2,29.8,0.02336,2e-05,2.99552]
[1777210129830,53.95,77894.23,29.8,0.02335,2e-05,2.99522]
[1777210132257,53.95,77894.27,29.8,0.02336,2e-05,2.99565]
[1777210132274,53.96,77894.27,29.8,0.02336,2e-05,2.99598]
[1777210137886,53.95,77894.16,29.8,0.02334,2e-05,2.99363]
[1777210142921,53.94,77893.22,29.8,0.02331,2e-05,2.98994]
[1777210143287,53.94,77893.22,29.8,0.02331,2e-05,2.98994]
[1777210148962,53.93,77893.43,29.8,0.02329,2e-05,2.98832]
[1777210155010,53.92,77893.73,29.8,0.02328,2e-05,2.98692]
[1777210163061,53.91,77894.3,29.8,0.02326,2e-05,2.98543]
[1777210171119,53.9,77894.34,29.8,0.02322,2e-05,2.97992]
[1777210177160,53.89,77894.53,29.8,0.0232,2e-05,2.97839]
[1777210182196,53.88,77894.54,29.8,0.02319,2e-05,2.97683]
[1777210187230,53.87,77894.56,29.8,0.02317,2e-05,2.9753]
[1777210194280,53.86,77894.76,29.8,0.02316,2e-05,2.97352]
[1777210199315,53.86,77894.8,29.8,0.02314,2e-05,2.97205]
[1777210204350,53.85,77894.28,29.8,0.02312,2e-05,2.96943]
[1777210209984,53.84,77895.85,29.8,0.02314,2e-05,2.97147]
[1777210210085,53.84,77895.99,29.8,0.02314,2e-05,2.97116]
[1777210210730,53.84,77895.99,29.8,0.02314,2e-05,2.97116]
[1777210210831,53.84,77895.99,29.8,0.02314,2e-05,2.97155]
[1777210213440,53.84,77895.41,29.8,0.02313,2e-05,2.97005]
[1777210219455,53.83,77894.93,29.8,0.0231,2e-05,2.96698]
[1777210220368,53.83,77894.93,29.8,0.0231,2e-05,2.96698]
[1777210226504,53.82,77895.33,29.8,0.02309,2e-05,2.96576]
[1777210231539,53.82,77895.84,29.8,0.02306,2e-05,2.96217]
[1777210236573,53.81,77896.71,29.8,0.02306,2e-05,2.9626]
[1777210241609,53.8,77899.89,29.8,0.02311,2e-05,2.96776]
[1777210242391,53.8,77899.89,29.8,0.02311,2e-05,2.96776]
[1777210248658,53.79,77900.98,29.8,0.02311,2e-05,2.96799]
[1777210253694,53.79,77901.44,29.8,0.02311,2e-05,2.96747]
[1777210257400,53.79,77901.47,29.8,0.0231,2e-05,2.96694]
[1777210257501,53.78,77901.47,29.8,0.0231,2e-05,2.96665]
[1777210261571,53.78,77901.47,29.8,0.0231,2e-05,2.96665]
[1777210261672,53.79,77901.47,29.8,0.02311,2e-05,2.96793]
[1777210265869,53.79,77901.54,29.8,0.0231,2e-05,2.96747]
[1777210265970,53.78,77901.75,29.8,0.0231,2e-05,2.9673]
[1777210271820,53.79,77902.01,29.8,0.02313,2e-05,2.97016]
[1777210279049,53.8,77902.07,29.8,0.02314,2e-05,2.97181]
[1777210285459,53.81,77902.41,29.8,0.02318,2e-05,2.97551]
[1777210293977,53.83,77901.04,29.8,0.02317,2e-05,2.97336]
[1777210299012,53.84,77900.18,29.8,0.02317,2e-05,2.97344]
[1777210303839,53.85,77893.88,29.8,0.02306,2e-05,2.96196]
[1777210304048,53.85,77892.74,29.8,0.02304,2e-05,2.96]
[1777210305540,53.85,77892.74,29.8,0.02304,2e-05,2.96]
[1777210311097,53.84,77893.81,29.8,0.02305,2e-05,2.96012]
[1777210318441,53.84,77894.7,29.8,0.02306,2e-05,2.96165]
[1777210320508,53.83,77896.18,29.8,0.02306,2e-05,2.96226]
[1777210328217,53.82,77896.29,29.8,0.02304,2e-05,2.96009]
[1777210333251,53.81,77902.7,29.8,0.02315,2e-05,2.97181]
[1777210338287,53.8,77903.36,29.8,0.02315,2e-05,2.97162]
[1777210343322,53.79,77903.79,29.8,0.02314,2e-05,2.97096]
[1777210349363,53.79,77904.59,29.8,0.02314,2e-05,2.97075]
[1777210362456,53.77,77905.23,29.8,0.02309,2e-05,2.96512]
[1777210367491,53.76,77914.35,29.8,0.02325,2e-05,2.98233]
[1777210372526,53.75,77917.35,29.8,0.02329,2e-05,2.98686]
[1777210378567,53.74,77925.57,29.8,0.02342,2e-05,3.00178]
[1777210380782,53.74,77925.71,29.8,0.02342,2e-05,3.00169]
[1777210380884,53.74,77925.71,29.8,0.02342,2e-05,3.00094]
[1777210381627,53.74,77925.71,29.8,0.02342,2e-05,3.00094]
[1777210381678,53.74,77930.17,29.8,0.0235,2e-05,3.01057]
[1777210387631,53.73,77931.12,29.8,0.02351,2e-05,3.01062]
[1777210392665,53.72,77931.93,29.8,0.0235,2e-05,3.01039]
[1777210398708,53.71,77932.09,29.8,0.02348,2e-05,3.00807]
[1777210409786,53.69,77930.99,29.8,0.02342,2e-05,3.00167]
[1777210411651,53.69,77934.09,29.8,0.02348,2e-05,3.00779]
[1777210411799,53.69,77937.41,29.8,0.02352,2e-05,3.01139]
[1777210414319,53.69,77937.41,29.8,0.02352,2e-05,3.01139]
[1777210414320,53.69,77936.3,29.8,0.0235,2e-05,3.00971]
[1777210415203,53.69,77936.3,29.8,0.0235,2e-05,3.00971]
[1777210415304,53.69,77936.14,29.8,0.02349,2e-05,3.009]
[1777210421570,53.7,77936.32,29.8,0.02351,2e-05,3.01068]
[1777210429925,53.71,77936.89,29.8,0.02355,2e-05,3.01536]
[1777210435968,53.72,77939.54,29.8,0.02362,2e-05,3.02273]
[1777210437531,53.72,77953.09,29.8,0.02388,2e-05,3.05154]
[1777210437983,53.72,77969.56,29.8,0.0242,2e-05,3.08671]
[1777210443326,53.73,77965.64,29.8,0.02414,2e-05,3.07908]
[1777210445280,53.73,77965.21,29.8,0.02413,2e-05,3.07857]
[1777210445288,53.73,77965.13,29.8,0.02413,2e-05,3.0786]
[1777210451299,53.72,77961.83,29.8,0.02404,2e-05,3.06914]
[1777210457116,53.7,77960.02,29.8,0.02398,2e-05,3.06191]
[1777210462363,53.7,77960.63,29.8,0.02398,2e-05,3.06176]
[1777210462437,53.69,77964.73,29.8,0.02405,2e-05,3.0695]
[1777210463228,53.69,77964.73,29.8,0.02405,2e-05,3.0695]
[1777210463278,53.69,77969.04,29.8,0.02413,2e-05,3.07886]
[1777210464071,53.69,77969.04,29.8,0.02413,2e-05,3.07886]
[1777210464166,53.69,77968.47,29.8,0.02412,2e-05,3.07714]
[1777210465675,53.69,77968.78,29.8,0.02412,2e-05,3.078]
[1777210466411,53.69,77968.78,29.8,0.02412,2e-05,3.078]
[1777210472441,53.7,77971.0,29.8,0.02416,2e-05,3.08087]
[1777210481118,53.7,77963.97,29.8,0.02403,2e-05,3.06716]
[1777210481285,53.71,77964.45,29.8,0.02405,2e-05,3.06905]
[1777210482955,53.7,77964.56,29.8,0.02405,2e-05,3.0688]
[1777210483299,53.7,77964.48,29.8,0.02404,2e-05,3.06815]
[1777210483796,53.7,77964.48,29.8,0.02404,2e-05,3.06815]
[1777210484306,53.7,77964.56,29.8,0.02404,2e-05,3.06853]
[1777210489341,53.69,77965.87,29.8,0.02405,2e-05,3.06892]
[1777210490715,53.69,77965.96,29.8,0.02404,2e-05,3.06863]
[1777210496390,53.68,77966.52,29.8,0.02403,2e-05,3.06697]
[1777210497295,53.68,77966.52,29.8,0.02403,2e-05,3.06697]
[1777210497396,53.68,77967.72,29.8,0.02405,2e-05,3.06905]
[1777210502433,53.68,77974.04,29.8,0.02418,2e-05,3.08352]
[1777210507468,53.68,77962.9,29.8,0.02397,2e-05,3.06097]
[1777210512503,53.69,77958.79,29.8,0.0239,2e-05,3.05352]
[1777210515311,53.69,77959.44,29.8,0.02392,2e-05,3.0554]
[1777210515524,53.69,77959.14,29.8,0.02392,2e-05,3.05502]
[1777210520559,53.68,77959.27,29.8,0.0239,2e-05,3.05307]
[1777210525594,53.67,77964.21,29.8,0.02398,2e-05,3.06131]
[1777210529681,53.67,77965.53,29.8,0.02398,2e-05,3.06231]
[1777210529900,53.67,77965.53,29.8,0.02398,2e-05,3.06231]
[1777210530710,53.66,77966.75,29.8,0.024,2e-05,3.06445]
[1777210531635,53.66,77966.28,29.8,0.02397,2e-05,3.06]
[1777210531697,53.66,77966.28,29.8,0.02397,2e-05,3.06]
[1777210532439,53.66,77966.28,29.8,0.02397,2e-05,3.06]
[1777210534357,53.66,77965.48,29.8,0.02396,2e-05,3.0588]
[1777210534657,53.67,77965.47,29.8,0.02396,2e-05,3.05903]
[1777210535879,53.66,77965.46,29.8,0.02396,2e-05,3.05857]
[1777210535930,53.66,77965.46,29.8,0.02396,2e-05,3.05857]
[1777210536029,53.66,77965.46,29.8,0.02395,2e-05,3.05812]
[1777210543719,53.67,77965.39,29.8,0.02397,2e-05,3.05975]
[1777210548755,53.68,77965.39,29.8,0.02398,2e-05,3.06102]
[1777210552241,53.68,77964.8,29.8,0.02397,2e-05,3.06029]
[1777210552342,53.68,77964.86,29.8,0.02398,2e-05,3.06093]
[1777210557313,53.67,77964.08,29.8,0.02395,2e-05,3.05796]
[1777210557414,53.67,77964.08,29.8,0.02394,2e-05,3.05709]
[1777210562855,53.68,77957.62,29.8,0.02383,2e-05,3.04484]
[1777210567891,53.68,77953.5,29.8,0.02377,2e-05,3.03789]
[1777210571281,53.69,77950.74,29.8,0.02372,2e-05,3.03268]
[1777210571381,53.69,77950.74,29.8,0.02372,2e-05,3.03298]
[1777210571823,53.69,77950.74,29.8,0.02372,2e-05,3.03298]
[1777210571918,53.69,77950.81,29.8,0.02372,2e-05,3.03274]
[1777210572726,53.69,77950.81,29.8,0.02372,2e-05,3.03274]
[1777210573305,53.69,77950.81,29.8,0.02372,2e-05,3.03274]
[1777210576750,53.69,77948.73,29.8,0.02369,2e-05,3.02958]
[1777210576953,53.69,77948.39,29.8,0.02369,2e-05,3.02917]
[1777210582729,53.68,77948.55,29.8,0.02367,2e-05,3.02754]
[1777210585528,53.68,77948.55,29.8,0.02367,2e-05,3.02715]
[1777210585561,53.68,77948.55,29.8,0.02367,2e-05,3.02715]
[1777210595674,53.66,77951.77,29.8,0.02367,2e-05,3.02661]
[1777210601122,53.65,77946.74,29.8,0.02355,2e-05,3.01336]
[1777210606729,53.64,77946.53,29.8,0.02353,2e-05,3.0114]
[1777210607164,53.64,77944.68,29.8,0.02349,2e-05,3.00747]
[1777210608603,53.64,77944.68,29.8,0.02349,2e-05,3.00747]
[1777210608704,53.65,77944.71,29.8,0.0235,2e-05,3.00786]
[1777210616227,53.63,77943.71,29.8,0.02345,2e-05,3.00279]
[1777210617905,53.63,77943.71,29.8,0.02345,2e-05,3.00279]
[1777210618241,53.63,77944.56,29.8,0.02346,2e-05,3.00383]
[1777210618905,53.63,77944.56,29.8,0.02346,2e-05,3.00383]
[1777210619247,53.63,77944.54,29.8,0.02346,2e-05,3.00412]
[1777210624283,53.62,77946.27,29.8,0.02348,2e-05,3.00587]
[1777210625444,53.62,77946.27,29.8,0.02348,2e-05,3.00587]
[1777210627509,53.62,77946.27,29.8,0.02347,2e-05,3.0055]
[1777210640396,53.6,77946.58,29.8,0.02343,2e-05,3.00061]
[1777210648206,53.59,77946.58,29.8,0.02341,2e-05,2.99879]
[1777210655500,53.57,77946.77,29.8,0.02336,2e-05,2.99265]
[1777210660536,53.56,77947.81,29.8,0.02336,2e-05,2.99307]
[1777210665571,53.56,77955.83,29.8,0.0235,2e-05,3.00804]
[1777210671613,53.55,77955.98,29.8,0.02348,2e-05,3.00612]
[1777210676648,53.54,77959.78,29.8,0.02354,2e-05,3.01222]
[1777210681683,53.53,77965.6,29.8,0.02363,2e-05,3.0225]
[1777210686718,53.52,77965.2,29.8,0.0236,2e-05,3.01972]
[1777210690021,53.52,77966.87,29.8,0.02363,2e-05,3.02209]
[1777210690085,53.51,77966.87,29.8,0.02362,2e-05,3.0217]
[1777210697795,53.52,77968.97,29.8,0.02368,2e-05,3.0283]
[1777210702830,53.53,77970.68,29.8,0.02373,2e-05,3.03342]
[1777210707865,53.54,77972.63,29.8,0.02378,2e-05,3.03902]
[1777210712900,53.54,77974.61,29.8,0.02381,2e-05,3.04164]
[1777210717934,53.55,77974.68,29.8,0.02383,2e-05,3.04318]
[1777210722971,53.56,77970.63,29.8,0.02376,2e-05,3.03605]
[1777210728007,53.56,77970.39,29.8,0.02377,2e-05,3.03697]
[1777210734053,53.57,77970.97,29.8,0.0238,2e-05,3.04019]
[1777210739087,53.58,77971.06,29.8,0.02381,2e-05,3.0418]
[1777210744123,53.58,77973.06,29.8,0.02387,2e-05,3.04742]
[1777210747144,53.59,77987.55,29.8,0.02415,2e-05,3.07901]
[1777210752178,53.59,77982.72,29.8,0.02407,2e-05,3.0698]
[1777210757214,53.6,77978.77,29.8,0.024,2e-05,3.06252]
[1777210764263,53.6,77974.58,29.8,0.02394,2e-05,3.05534]
[1777210769298,53.61,77974.3,29.8,0.02394,2e-05,3.056]
[1777210774333,53.62,77972.54,29.8,0.0239,2e-05,3.05059]
[1777210779368,53.62,77975.75,29.8,0.02398,2e-05,3.05872]
[1777210782168,53.62,77981.61,29.8,0.02409,2e-05,3.07165]
[1777210782774,53.62,77982.68,29.8,0.02412,2e-05,3.07416]
[1777210788431,53.61,77986.77,29.8,0.02417,2e-05,3.07997]
[1777210793465,53.6,77993.68,29.8,0.02428,2e-05,3.09224]
[1777210797445,53.59,77998.13,29.8,0.02435,2e-05,3.1002]
[1777210799308,53.59,77998.36,29.8,0.02435,2e-05,3.09965]
[1777210801828,53.58,77998.37,29.8,0.02434,2e-05,3.09863]
[1777210801979,53.58,77996.74,29.8,0.0243,2e-05,3.09462]
[1777210802168,53.58,77996.74,29.8,0.0243,2e-05,3.09462]
[1777210807828,53.57,77997.84,29.8,0.0243,2e-05,3.0944]
[1777210812361,53.56,77997.78,29.8,0.02428,2e-05,3.0922]
[1777210813689,53.56,77997.78,29.8,0.02427,2e-05,3.09117]
[1777210814752,53.56,77997.8,29.8,0.02427,2e-05,3.0907]
[1777210818775,53.55,77997.85,29.8,0.02425,2e-05,3.08875]
[1777210824066,53.53,77994.72,29.8,0.02416,2e-05,3.07896]
[1777210824084,53.53,77994.72,29.8,0.02416,2e-05,3.07896]
[1777210829727,53.52,77986.57,29.8,0.02397,2e-05,3.05863]
[1777210835769,53.51,77979.82,29.8,0.02379,2e-05,3.03855]
[1777210843244,53.5,77977.5,29.8,0.02373,2e-05,3.03234]
[1777210848523,53.49,77977.5,29.8,0.02371,2e-05,3.02935]
[1777210854058,53.48,77977.47,29.8,0.02369,2e-05,3.02758]
[1777210859938,53.46,77977.47,29.8,0.02365,2e-05,3.0234]
[1777210864973,53.45,77977.5,29.8,0.02363,2e-05,3.02141]
[1777210871015,53.44,77977.43,29.8,0.02361,2e-05,3.01882]
[1777210876051,53.43,77980.84,29.8,0.02366,2e-05,3.02399]
[1777210882093,53.42,77980.84,29.8,0.02363,2e-05,3.02152]
[1777210893170,53.4,77980.77,29.8,0.02357,2e-05,3.01392]
[1777210903239,53.38,77980.77,29.8,0.02353,2e-05,3.0096]
[1777210910447,53.38,77980.77,29.8,0.02353,2e-05,3.0096]
[1777210913317,53.37,77980.77,29.8,0.0235,2e-05,3.00691]
[1777210921365,53.35,77980.67,29.8,0.02346,2e-05,3.00255]
[1777210931436,53.34,77980.73,29.8,0.02343,2e-05,2.99901]
[1777210936471,53.33,77979.2,29.8,0.02338,2e-05,2.99399]
[1777210941517,53.33,77978.26,29.8,0.02336,2e-05,2.99131]
[1777210947548,53.31,77972.07,29.8,0.02321,2e-05,2.97528]
[1777210952639,53.31,77971.79,29.8,0.02317,2e-05,2.97044]
[1777210958626,53.3,77968.65,29.8,0.02309,2e-05,2.96173]
[1777210963836,53.29,77968.69,29.8,0.02308,2e-05,2.96059]
[1777210969703,53.28,77970.74,29.8,0.0231,2e-05,2.96271]
[1777210974738,53.28,77971.34,29.8,0.0231,2e-05,2.96237]
[1777210979773,53.27,77972.71,29.8,0.02311,2e-05,2.96364]
[1777210986402,53.26,77972.6,29.8,0.0231,2e-05,2.96217]
[1777210986503,53.26,77972.6,29.8,0.02309,2e-05,2.96126]
[1777210991508,53.27,77972.88,29.8,0.02311,2e-05,2.96341]
[1777210996622,53.27,77977.15,29.8,0.02321,2e-05,2.9742]
[1777211001977,53.28,77977.19,29.8,0.02321,2e-05,2.97466]
[1777211002078,53.28,77977.19,29.8,0.02323,2e-05,2.97649]
[1777211009442,53.28,77977.8,29.8,0.02324,2e-05,2.97743]
[1777211015020,53.26,77980.82,29.8,0.02323,2e-05,2.97672]
[1777211016947,53.26,77980.86,29.8,0.02323,2e-05,2.97645]
[1777211017048,53.26,77980.86,29.8,0.02323,2e-05,2.9761]
[1777211023076,53.27,77983.78,29.8,0.0233,2e-05,2.9842]
[1777211028111,53.28,77985.0,29.8,0.02334,2e-05,2.9883]
[1777211033145,53.28,77986.35,29.8,0.02338,2e-05,2.99263]
[1777211038180,53.29,77983.0,29.8,0.02333,2e-05,2.98704]
[1777211041270,53.29,77974.56,29.8,0.02317,2e-05,2.96996]
[1777211047245,53.3,77973.58,29.8,0.02317,2e-05,2.97017]
[1777211055301,53.31,77973.61,29.8,0.0232,2e-05,2.97283]
[1777211060336,53.32,77983.12,29.8,0.0234,2e-05,2.99436]
[1777211067385,53.33,77983.41,29.8,0.02342,2e-05,2.9974]
[1777211072420,53.34,77989.64,29.8,0.02354,2e-05,3.00904]
[1777211078463,53.35,77997.47,29.8,0.0237,2e-05,3.02723]
[1777211083878,53.35,77999.53,29.8,0.02375,2e-05,3.03261]
[1777211089540,53.36,77999.99,29.8,0.02378,2e-05,3.03527]
[1777211101624,53.37,78005.76,29.8,0.02392,2e-05,3.05057]
[1777211105652,53.38,77992.32,29.8,0.02367,2e-05,3.02311]
[1777211110687,53.38,77988.86,29.8,0.02361,2e-05,3.01722]
[1777211115722,53.39,77983.53,29.8,0.02352,2e-05,3.00748]
[1777211121765,53.4,77983.0,29.8,0.02353,2e-05,3.00811]
[1777211130827,53.41,77981.84,29.8,0.02353,2e-05,3.00818]
[1777211135862,53.41,77981.88,29.8,0.02352,2e-05,3.00665]
[1777211140873,53.42,77980.31,29.8,0.0235,2e-05,3.00444]
[1777211140899,53.42,77966.32,29.8,0.02324,2e-05,2.97541]
[1777211146091,53.43,77964.33,29.8,0.02321,2e-05,2.97256]
[1777211151977,53.44,77969.21,29.8,0.02333,2e-05,2.98504]
[1777211160033,53.45,77968.5,29.8,0.02334,2e-05,2.9861]
[1777211166074,53.46,77968.21,29.8,0.02335,2e-05,2.98743]
[1777211171110,53.46,77969.59,29.8,0.02339,2e-05,2.99194]
[1777211177151,53.47,77969.02,29.8,0.0234,2e-05,2.99266]
[1777211187221,53.49,77969.02,29.8,0.02343,2e-05,2.99588]
[1777211196461,53.49,77969.02,29.8,0.02343,2e-05,2.99588]
[1777211202525,53.5,77963.39,29.8,0.02334,2e-05,2.98544]
[1777211208368,53.52,77963.7,29.8,0.02337,2e-05,2.98893]
[1777211216425,53.53,77967.11,29.8,0.02346,2e-05,2.9988]
[1777211221459,53.54,77967.15,29.8,0.02348,2e-05,3.00059]
[1777211226495,53.54,77958.11,29.8,0.02332,2e-05,2.9834]
[1777211231530,53.55,77959.74,29.8,0.02337,2e-05,2.98904]
[1777211236564,53.56,77959.67,29.8,0.02339,2e-05,2.99072]
[1777211241600,53.57,77961.5,29.8,0.02344,2e-05,2.99637]
[1777211246637,53.58,77963.58,29.8,0.02349,2e-05,3.00248]
[1777211251672,53.59,77963.79,29.8,0.02349,2e-05,3.00167]
[1777211259728,53.6,77967.03,29.8,0.02358,2e-05,3.01116]
[1777211265770,53.61,77967.53,29.8,0.02361,2e-05,3.01419]
[1777211271811,53.62,77969.19,29.8,0.02366,2e-05,3.01964]
[1777211276847,53.62,77970.32,29.8,0.02369,2e-05,3.0236]
[1777211281882,53.63,77966.06,29.8,0.02363,2e-05,3.01621]
[1777211286917,53.64,77963.98,29.8,0.0236,2e-05,3.01349]
[1777211300009,53.66,77963.71,29.8,0.02364,2e-05,3.01707]
[1777211309072,53.67,77962.15,29.8,0.02363,2e-05,3.01656]
[1777211314107,53.67,77960.35,29.8,0.02359,2e-05,3.01134]
[1777211319142,53.68,77960.61,29.8,0.02361,2e-05,3.01343]
[1777211328205,53.69,77961.22,29.8,0.02365,2e-05,3.01741]
[1777211333239,53.7,77961.22,29.8,0.02366,2e-05,3.01888]
[1777211338275,53.71,77961.05,29.8,0.02367,2e-05,3.01997]
[1777211343310,53.71,77961.2,29.8,0.02369,2e-05,3.02171]
[1777211348345,53.72,77960.72,29.8,0.02369,2e-05,3.02209]
[1777211353380,53.72,77959.89,29.8,0.02369,2e-05,3.02173]
[1777211358310,53.73,77959.68,29.8,0.02369,2e-05,3.0224]
[1777211367478,53.74,77959.5,29.8,0.02371,2e-05,3.02477]
[1777211372513,53.75,77959.6,29.8,0.02371,2e-05,3.02335]
[1777211378554,53.76,77963.62,29.8,0.0238,2e-05,3.03343]
[1777211383590,53.76,77963.69,29.8,0.02381,2e-05,3.0349]
[1777211395673,53.78,77963.32,29.8,0.02384,2e-05,3.03729]
[1777211400710,53.78,77961.88,29.8,0.02382,2e-05,3.03585]
[1777211406752,53.79,77961.78,29.8,0.02384,2e-05,3.03722]
[1777211412468,53.79,77961.81,29.8,0.02385,2e-05,3.03832]
[1777211417243,53.81,77954.22,29.8,0.02374,2e-05,3.02621]
[1777211418780,53.84,77951.34,29.8,0.02373,2e-05,3.02566]
[1777211419628,53.85,77951.38,29.8,0.02376,2e-05,3.02846]
[1777211424880,53.87,77952.01,29.8,0.02381,2e-05,3.03376]
[1777211430922,53.87,77950.62,29.8,0.02379,2e-05,3.03241]
[1777211435960,53.88,77949.48,29.8,0.02376,2e-05,3.0284]
[1777211440730,53.88,77949.48,29.8,0.02376,2e-05,3.0284]
[1777211440994,53.88,77949.63,29.8,0.02378,2e-05,3.03007]
[1777211443332,53.88,77949.63,29.8,0.02378,2e-05,3.03007]
[1777211443433,53.88,77949.63,29.8,0.02377,2e-05,3.02922]
[1777211450058,53.89,77949.07,29.8,0.02378,2e-05,3.02993]
[1777211456100,53.9,77947.83,29.8,0.02377,2e-05,3.02892]
[1777211461135,53.9,77944.94,29.8,0.02373,2e-05,3.02421]
[1777211463148,53.9,77960.08,29.8,0.02402,2e-05,3.05656]
[1777211468184,53.91,77959.48,29.8,0.02402,2e-05,3.05639]
[1777211477249,53.92,77958.98,29.8,0.02403,2e-05,3.05729]
[1777211482284,53.92,77956.79,29.8,0.024,2e-05,3.05378]
[1777211483602,53.92,77956.79,29.8,0.024,2e-05,3.05378]
[1777211485508,53.92,77956.89,29.8,0.024,2e-05,3.05444]
[1777211486231,53.93,77957.43,29.8,0.02402,2e-05,3.05581]
[1777211488880,53.93,77957.83,29.8,0.02403,2e-05,3.05687]
[1777211494062,53.93,77957.83,29.8,0.02403,2e-05,3.05754]
[1777211498146,53.94,77957.83,29.8,0.02402,2e-05,3.05608]
[1777211504437,53.94,77957.75,29.8,0.02404,2e-05,3.05769]
[1777211509305,53.95,77957.67,29.8,0.02404,2e-05,3.05774]
[1777211519542,53.96,77957.66,29.8,0.02407,2e-05,3.06078]
[1777211532633,53.97,77957.21,29.8,0.02409,2e-05,3.06261]
[1777211537669,53.98,77958.14,29.8,0.02411,2e-05,3.06562]
[1777211549753,53.99,77959.22,29.8,0.02416,2e-05,3.07028]
[1777211558817,53.99,77959.11,29.8,0.02415,2e-05,3.06881]
[1777211563851,54.0,77959.11,29.8,0.02416,2e-05,3.0698]
[1777211570901,54.0,77959.48,29.8,0.02418,2e-05,3.07195]
[1777211580971,54.01,77959.48,29.8,0.0242,2e-05,3.07404]
[1777211587013,54.02,77958.7,29.8,0.02419,2e-05,3.07351]
[1777211592051,54.02,77957.88,29.8,0.02419,2e-05,3.07272]
[1777211597086,54.03,77955.48,29.8,0.02415,2e-05,3.06858]
[1777211602120,54.03,77948.32,29.8,0.02402,2e-05,3.0545]
[1777211607156,54.04,77948.1,29.8,0.02402,2e-05,3.05509]
[1777211612191,54.04,77946.32,29.8,0.02398,2e-05,3.04938]
[1777211617226,54.05,77943.66,29.8,0.02394,2e-05,3.0449]
[1777211622265,54.05,77937.47,29.8,0.02383,2e-05,3.03312]
[1777211627300,54.06,77935.13,29.8,0.0238,2e-05,3.02942]
[1777211632335,54.06,77934.63,29.8,0.0238,2e-05,3.02958]
[1777211637369,54.07,77934.59,29.8,0.02381,2e-05,3.03065]
[1777211638777,54.07,77934.59,29.8,0.02381,2e-05,3.03065]
[1777211639384,54.07,77934.51,29.8,0.0238,2e-05,3.03024]
[1777211644419,54.06,77934.31,29.8,0.02378,2e-05,3.02748]
[1777211648145,54.05,77934.51,29.8,0.02377,2e-05,3.02696]
[1777211648447,54.05,77934.44,29.8,0.02376,2e-05,3.02588]
[1777211653482,54.05,77941.18,29.8,0.0239,2e-05,3.04106]
[1777211658517,54.06,77948.31,29.8,0.02405,2e-05,3.05702]
[1777211663551,54.06,77948.57,29.8,0.02406,2e-05,3.05843]
[1777211668586,54.06,77948.38,29.8,0.02407,2e-05,3.05891]
[1777211673622,54.07,77957.24,29.8,0.02422,2e-05,3.07546]
[1777211679663,54.07,77956.75,29.8,0.02422,2e-05,3.07534]
[1777211685460,54.07,77956.97,29.8,0.02423,2e-05,3.07628]
[1777211690741,54.08,77957.79,29.8,0.02426,2e-05,3.07923]
[1777211695776,54.08,77970.72,29.8,0.02452,2e-05,3.10737]
[1777211700811,54.08,77970.63,29.8,0.02452,2e-05,3.10769]
[1777211705845,54.09,77968.32,29.8,0.02448,2e-05,3.10338]
[1777211712556,54.09,77966.25,29.8,0.02445,2e-05,3.09947]
[1777211718936,54.09,77965.92,29.8,0.02445,2e-05,3.09992]
[1777211723972,54.1,77965.74,29.8,0.02445,2e-05,3.10013]
[1777211729007,54.1,77964.55,29.8,0.02443,2e-05,3.09817]
[1777211736056,54.1,77964.61,29.8,0.02442,2e-05,3.09615]
[1777211740644,54.11,77964.6,29.8,0.02442,2e-05,3.09646]
[1777211747132,54.11,77964.65,29.8,0.02443,2e-05,3.09742]
[1777211751341,54.11,77964.51,29.8,0.02443,2e-05,3.09743]
[1777211752326,54.11,77964.51,29.8,0.02443,2e-05,3.09753]
[1777211754847,54.11,77964.52,29.8,0.02444,2e-05,3.09776]
[1777211760224,54.11,77964.45,29.8,0.02444,2e-05,3.09829]
[1777211765259,54.12,77964.68,29.8,0.02445,2e-05,3.09925]
[1777211770293,54.12,77964.52,29.8,0.02445,2e-05,3.09936]
[1777211775329,54.12,77964.6,29.8,0.02446,2e-05,3.09998]
[1777211780364,54.12,77964.58,29.8,0.02446,2e-05,3.10038]
[1777211785399,54.12,77964.58,29.8,0.02446,2e-05,3.10081]
[1777211791440,54.13,77964.56,29.8,0.02445,2e-05,3.09823]
[1777211796906,54.13,77964.53,29.8,0.02445,2e-05,3.09843]
[1777211810867,54.13,77964.19,29.8,0.02445,2e-05,3.0984]
[1777211812369,54.13,77964.56,29.8,0.02446,2e-05,3.09987]
[1777211816700,54.14,77964.53,29.8,0.02446,2e-05,3.10022]
[1777211822658,54.14,77964.88,29.8,0.02448,2e-05,3.10153]
[1777211827694,54.14,77964.11,29.8,0.02447,2e-05,3.10029]
[1777211832728,54.14,77959.85,29.8,0.02439,2e-05,3.09166]
[1777211837764,54.14,77960.38,29.8,0.0244,2e-05,3.09325]
[1777211842800,54.15,77960.03,29.8,0.0244,2e-05,3.09299]
[1777211847835,54.15,77955.56,29.8,0.02432,2e-05,3.08404]
[1777211852870,54.15,77954.98,29.8,0.02429,2e-05,3.08041]
[1777211857905,54.15,77953.18,29.8,0.02426,2e-05,3.07727]
[1777211862940,54.16,77953.28,29.8,0.02427,2e-05,3.07818]
[1777211867974,54.16,77953.51,29.8,0.02428,2e-05,3.07937]
[1777211874017,54.16,77953.55,29.8,0.02429,2e-05,3.08032]
[1777211879052,54.17,77949.95,29.8,0.02422,2e-05,3.07343]
[1777211884093,54.17,77948.6,29.8,0.02421,2e-05,3.07138]
[1777211889127,54.17,77948.22,29.8,0.02421,2e-05,3.07143]
[1777211894872,54.18,77948.31,29.8,0.02421,2e-05,3.07231]
[1777211894974,54.18,77948.3,29.8,0.02422,2e-05,3.07263]
[1777211895944,54.18,77948.3,29.8,0.02422,2e-05,3.07263]
[1777211901595,54.17,77947.92,29.8,0.02419,2e-05,3.06973]
[1777211905418,54.16,77948.3,29.8,0.02417,2e-05,3.0674]
[1777211911282,54.13,77945.69,29.8,0.02404,2e-05,3.05267]
[1777211912066,54.13,77945.69,29.8,0.02404,2e-05,3.05267]
[1777211920345,54.09,77946.02,29.8,0.02397,2e-05,3.04509]
[1777211925380,54.07,77950.87,29.8,0.02402,2e-05,3.05074]
[1777211930415,54.05,77950.73,29.8,0.02397,2e-05,3.04589]
[1777211936856,54.04,77950.73,29.8,0.02395,2e-05,3.04409]
[1777211950555,53.96,77951.24,29.8,0.0238,2e-05,3.02727]
[1777211953865,53.96,77951.24,29.8,0.0238,2e-05,3.02727]
[1777211959622,53.92,77947.56,29.8,0.02364,2e-05,3.01001]
[1777211964658,53.9,77947.38,29.8,0.02358,2e-05,3.00429]
[1777211969693,53.87,77952.76,29.8,0.02364,2e-05,3.0102]
[1777211975734,53.84,77961.06,29.8,0.02371,2e-05,3.01816]
[1777211980770,53.82,77963.95,29.8,0.02372,2e-05,3.0188]
[1777211982570,53.82,77964.28,29.8,0.02372,2e-05,3.01841]
[1777211982784,53.81,77965.66,29.8,0.02373,2e-05,3.02022]
[1777211987819,53.82,77973.59,29.8,0.0239,2e-05,3.03833]
[1777211988140,53.82,77973.59,29.8,0.0239,2e-05,3.03833]
[1777211992855,53.82,77987.76,29.8,0.02419,2e-05,3.06959]
[1777211998023,53.83,77991.33,29.8,0.02426,2e-05,3.07801]
[1777212003030,53.83,77979.45,29.8,0.02404,2e-05,3.05382]
[1777212008122,53.84,77974.63,29.8,0.02396,2e-05,3.04514]
[1777212013126,53.84,77973.66,29.8,0.02395,2e-05,3.04439]
[1777212020045,53.85,77973.73,29.8,0.02397,2e-05,3.04635]
[1777212027095,53.86,77973.66,29.8,0.02399,2e-05,3.04794]
[1777212032129,53.86,77973.68,29.8,0.02398,2e-05,3.04617]
[1777212037165,53.87,77973.64,29.8,0.02399,2e-05,3.0473]
[1777212042200,53.87,77969.72,29.8,0.02392,2e-05,3.04024]
[1777212047234,53.88,77962.21,29.8,0.02379,2e-05,3.02574]
[1777212052269,53.89,77962.12,29.8,0.0238,2e-05,3.02693]
[1777212057304,53.89,77960.63,29.8,0.02379,2e-05,3.02519]
[1777212062340,53.9,77960.24,29.8,0.02379,2e-05,3.02579]
[1777212067375,53.91,77955.36,29.8,0.02371,2e-05,3.01697]
[1777212072410,53.91,77953.81,29.8,0.0237,2e-05,3.01554]
[1777212078451,53.92,77952.66,29.8,0.02369,2e-05,3.01495]
[1777212087514,53.93,77953.28,29.8,0.02373,2e-05,3.01892]
[1777212093558,53.94,77951.67,29.8,0.02369,2e-05,3.01429]
[1777212103628,53.96,77947.31,29.8,0.02364,2e-05,3.00827]
[1777212109671,53.96,77946.75,29.8,0.02364,2e-05,3.00891]
[1777212115713,53.97,77947.11,29.8,0.02367,2e-05,3.01146]
[1777212121755,53.98,77946.2,29.8,0.02367,2e-05,3.01132]
[1777212126790,53.99,77944.01,29.8,0.02364,2e-05,3.00821]
[1777212131825,53.99,77943.86,29.8,0.02365,2e-05,3.00935]
[1777212138113,54.0,77943.87,29.8,0.02366,2e-05,3.01023]
[1777212144915,54.01,77943.87,29.8,0.02368,2e-05,3.01309]
[1777212152972,54.02,77943.82,29.8,0.02368,2e-05,3.01224]
[1777212160022,54.03,77944.36,29.8,0.02371,2e-05,3.01533]
[1777212171099,54.04,77944.69,29.8,0.02374,2e-05,3.01902]
[1777212177093,54.04,77944.69,29.8,0.02374,2e-05,3.01902]
[1777212183187,54.06,77943.53,29.8,0.02375,2e-05,3.01979]
[1777212188223,54.06,77943.15,29.8,0.02376,2e-05,3.02033]
[1777212195022,54.07,77942.86,29.8,0.02376,2e-05,3.02079]
[1777212202321,54.08,77942.86,29.8,0.02379,2e-05,3.02343]
[1777212208363,54.09,77942.85,29.8,0.0238,2e-05,3.02497]
[1777212213853,54.09,77942.86,29.8,0.02379,2e-05,3.02327]
[1777212219440,54.1,77942.79,29.8,0.0238,2e-05,3.02468]
[1777212226489,54.11,77943.09,29.8,0.02383,2e-05,3.0271]
[1777212233538,54.11,77943.2,29.8,0.02385,2e-05,3.02909]
[1777212238572,54.12,77943.15,29.8,0.02386,2e-05,3.03046]
[1777212244616,54.13,77942.77,29.8,0.02386,2e-05,3.03112]
[1777212249651,54.13,77942.83,29.8,0.02388,2e-05,3.03245]
[1777212255694,54.14,77942.69,29.8,0.02389,2e-05,3.03357]
[1777212261638,54.14,77942.6,29.8,0.02389,2e-05,3.03385]
[1777212268502,54.14,77942.69,29.8,0.0239,2e-05,3.03497]
[1777212273820,54.16,77942.39,29.8,0.0239,2e-05,3.03407]
[1777212278855,54.16,77943.67,29.8,0.02393,2e-05,3.0379]
[1777212284896,54.17,77944.59,29.8,0.02396,2e-05,3.04117]
[1777212292952,54.18,77945.53,29.8,0.024,2e-05,3.0449]
[1777212300016,54.18,77945.49,29.8,0.02401,2e-05,3.04631]
[1777212305037,54.19,77946.11,29.8,0.02403,2e-05,3.04868]
[1777212310073,54.19,77946.58,29.8,0.02405,2e-05,3.05073]
[1777212317122,54.2,77946.65,29.8,0.02407,2e-05,3.05233]
[1777212325178,54.21,77945.88,29.8,0.02407,2e-05,3.05235]
[1777212333234,54.21,77946.82,29.8,0.02408,2e-05,3.05292]
[1777212339277,54.22,77946.35,29.8,0.02408,2e-05,3.05316]
[1777212345318,54.22,77945.9,29.8,0.02408,2e-05,3.05345]
[1777212351361,54.23,77944.76,29.8,0.02407,2e-05,3.0523]
[1777212361431,54.24,77945.34,29.8,0.0241,2e-05,3.05556]
[1777212366466,54.24,77945.06,29.8,0.02411,2e-05,3.05597]
[1777212371481,54.25,77932.55,29.8,0.02387,2e-05,3.03056]
[1777212376536,54.25,77922.14,29.8,0.02369,2e-05,3.01043]
[1777212381676,54.26,77921.34,29.8,0.02368,2e-05,3.00986]
[1777212388955,54.27,77917.08,29.8,0.02362,2e-05,3.00263]
[1777212395669,54.28,77917.53,29.8,0.02363,2e-05,3.00295]
[1777212400706,54.28,77913.89,29.8,0.02357,2e-05,2.99666]
[1777212406746,54.29,77913.97,29.8,0.02359,2e-05,2.99858]
[1777212411781,54.3,77907.78,29.8,0.02348,2e-05,2.98702]
[1777212416815,54.3,77905.55,29.8,0.02345,2e-05,2.98375]
[1777212421850,54.31,77896.06,29.8,0.02329,2e-05,2.96573]
[1777212426885,54.32,77895.41,29.8,0.02329,2e-05,2.96594]
[1777212430459,54.32,77895.45,29.8,0.02329,2e-05,2.96633]
[1777212435949,54.33,77895.46,29.8,0.02331,2e-05,2.96874]
[1777212440984,54.34,77898.21,29.8,0.02338,2e-05,2.97584]
[1777212446022,54.34,77901.05,29.8,0.02345,2e-05,2.98301]
[1777212452066,54.35,77900.74,29.8,0.02343,2e-05,2.98092]
[1777212457101,54.35,77900.72,29.8,0.02344,2e-05,2.98215]
[1777212462135,54.36,77901.14,29.8,0.02346,2e-05,2.98424]
[1777212468178,54.37,77902.45,29.8,0.0235,2e-05,2.9884]
[1777212473213,54.37,77903.85,29.8,0.02354,2e-05,2.99247]
[1777212478247,54.38,77903.74,29.8,0.02355,2e-05,2.99337]
[1777212483283,54.38,77908.09,29.8,0.02364,2e-05,3.00342]
[1777212488318,54.39,77909.84,29.8,0.02368,2e-05,3.008]
[1777212493353,54.39,77917.32,29.8,0.02383,2e-05,3.0244]
[1777212498387,54.39,77917.59,29.8,0.02385,2e-05,3.02574]
[1777212506444,54.4,77917.48,29.8,0.02386,2e-05,3.02674]
[1777212512486,54.4,77917.38,29.8,0.02384,2e-05,3.02444]
[1777212517521,54.41,77917.65,29.8,0.02385,2e-05,3.02579]
[1777212522556,54.41,77918.72,29.8,0.02388,2e-05,3.0288]
[1777212527590,54.41,77918.95,29.8,0.02389,2e-05,3.03004]
[1777212532626,54.42,77920.38,29.8,0.02393,2e-05,3.03377]
[1777212537661,54.42,77923.11,29.8,0.02398,2e-05,3.04017]
[1777212545716,54.42,77925.72,29.8,0.02405,2e-05,3.0467]
[1777212550752,54.43,77925.9,29.8,0.02405,2e-05,3.04773]
[1777212555787,54.43,77926.51,29.8,0.02407,2e-05,3.04968]
[1777212560822,54.43,77926.63,29.8,0.02408,2e-05,3.05059]
[1777212565857,54.44,77929.39,29.8,0.02414,2e-05,3.05702]
[1777212570894,54.44,77937.58,29.8,0.02431,2e-05,3.07485]
[1777212575930,54.44,77940.07,29.8,0.02434,2e-05,3.07768]
[1777212580965,54.44,77952.44,29.8,0.02458,2e-05,3.10428]
[1777212586068,54.44,77962.28,29.8,0.02478,2e-05,3.12545]
[1777212592042,54.45,77965.98,29.8,0.02485,2e-05,3.13355]
[1777212597077,54.45,77966.02,29.8,0.02486,2e-05,3.13377]
[1777212602113,54.45,77961.8,29.8,0.02477,2e-05,3.1249]
[1777212609162,54.45,77962.73,29.8,0.0248,2e-05,3.12713]
[1777212614197,54.45,77963.13,29.8,0.0248,2e-05,3.12817]
[1777212619233,54.45,77959.09,29.8,0.02473,2e-05,3.11976]
[1777212625275,54.45,77960.19,29.8,0.02475,2e-05,3.12242]
[1777212630310,54.45,77960.19,29.8,0.02475,2e-05,3.12268]
[1777212635345,54.45,77960.09,29.8,0.02473,2e-05,3.11967]
[1777212641386,54.45,77960.01,29.8,0.02473,2e-05,3.11986]
[1777212647428,54.46,77960.3,29.8,0.02474,2e-05,3.12085]
[1777212652464,54.46,77960.46,29.8,0.02475,2e-05,3.12149]
[1777212658506,54.46,77960.36,29.8,0.02475,2e-05,3.12164]
[1777212663541,54.46,77957.13,29.8,0.02469,2e-05,3.11508]
[1777212668576,54.46,77957.84,29.8,0.02471,2e-05,3.11696]
[1777212673611,54.46,77951.9,29.8,0.02459,2e-05,3.10481]
[1777212678647,54.47,77950.22,29.8,0.02457,2e-05,3.10175]
[1777212684691,54.47,77949.6,29.8,0.02456,2e-05,3.1011]
[1777212689726,54.47,77949.89,29.8,0.02457,2e-05,3.10226]
[1777212701809,54.48,77950.01,29.8,0.02456,2e-05,3.1008]
[1777212707852,54.48,77950.01,29.8,0.02457,2e-05,3.10147]
[1777212716915,54.49,77949.91,29.8,0.02458,2e-05,3.10226]
[1777212722957,54.49,77948.66,29.8,0.02456,2e-05,3.10028]
[1777212727992,54.49,77949.37,29.8,0.02458,2e-05,3.10234]
[1777212733027,54.49,77949.67,29.8,0.02459,2e-05,3.10354]
[1777212738062,54.5,77948.13,29.8,0.02456,2e-05,3.10084]
[1777212743099,54.5,77947.98,29.8,0.02457,2e-05,3.10122]
[1777212749141,54.5,77948.39,29.8,0.02458,2e-05,3.10275]
[1777212754176,54.5,77946.93,29.8,0.02454,2e-05,3.09717]
[1777212759211,54.51,77946.96,29.8,0.02454,2e-05,3.09783]
[1777212765253,54.51,77946.9,29.8,0.02455,2e-05,3.09841]
[1777212770288,54.51,77946.92,29.8,0.02455,2e-05,3.09903]
[1777212777339,54.52,77946.51,29.8,0.02455,2e-05,3.09897]
[1777212782374,54.52,77946.21,29.8,0.02455,2e-05,3.09891]
[1777212787414,54.52,77944.78,29.8,0.02453,2e-05,3.09646]
[1777212792638,54.52,77945.23,29.8,0.02454,2e-05,3.09789]
[1777212800501,54.53,77945.24,29.8,0.02455,2e-05,3.09894]
[1777212805536,54.53,77945.92,29.8,0.02457,2e-05,3.10094]
[1777212812293,54.53,77945.92,29.8,0.02457,2e-05,3.10094]
[1777212817785,54.54,77945.8,29.8,0.02456,2e-05,3.09884]
[1777212823665,54.54,77945.86,29.8,0.02456,2e-05,3.09941]
[1777212829703,54.54,77945.87,29.8,0.02457,2e-05,3.10042]
[1777212834739,54.55,77945.87,29.8,0.02458,2e-05,3.10097]
[1777212842797,54.55,77946.06,29.8,0.02459,2e-05,3.10222]
[1777212847832,54.55,77949.85,29.8,0.02467,2e-05,3.11074]
[1777212852867,54.55,77950.67,29.8,0.02469,2e-05,3.11294]
[1777212862937,54.56,77950.67,29.8,0.0247,2e-05,3.11385]
[1777212867972,54.56,77950.68,29.8,0.0247,2e-05,3.11433]
[1777212873011,54.56,77963.55,29.8,0.02494,2e-05,3.13909]
[1777212878047,54.56,77965.7,29.8,0.02498,2e-05,3.14394]
[1777212883081,54.56,77967.99,29.8,0.02503,2e-05,3.14903]
[1777212888117,54.56,77976.02,29.8,0.02519,2e-05,3.16634]
[1777212893152,54.56,77976.21,29.8,0.0252,2e-05,3.16678]
[1777212898187,54.56,77975.91,29.8,0.02519,2e-05,3.16619]
[1777212903222,54.56,77970.82,29.8,0.02509,2e-05,3.15533]
[1777212908257,54.56,77966.11,29.8,0.025,2e-05,3.1454]
[1777212913792,54.57,77964.8,29.8,0.02497,2e-05,3.14282]
[1777212922357,54.57,77963.42,29.8,0.02495,2e-05,3.14033]
[1777212927392,54.57,77964.03,29.8,0.02496,2e-05,3.14188]
[1777212932427,54.57,77963.85,29.8,0.02494,2e-05,3.13868]
[1777212937462,54.57,77963.69,29.8,0.02494,2e-05,3.13864]
[1777212943519,54.57,77963.28,29.8,0.02493,2e-05,3.13804]
[1777212949546,54.58,77963.25,29.8,0.02494,2e-05,3.13857]
[1777212954581,54.58,77962.5,29.8,0.02493,2e-05,3.13737]
[1777212959615,54.58,77959.06,29.8,0.02486,2e-05,3.13049]
[1777212964651,54.58,77959.27,29.8,0.02487,2e-05,3.13142]
[1777212972707,54.58,77958.72,29.8,0.02487,2e-05,3.13097]
[1777212979756,54.59,77958.3,29.8,0.02487,2e-05,3.13069]
[1777212985798,54.59,77958.48,29.8,0.02487,2e-05,3.1316]
[1777212990833,54.59,77958.23,29.8,0.02487,2e-05,3.1315]
[1777213000673,54.59,77958.43,29.8,0.02486,2e-05,3.1292]
[1777213005938,54.6,77957.96,29.8,0.02486,2e-05,3.12915]
[1777213010973,54.6,77958.18,29.8,0.02487,2e-05,3.13005]
[1777213017020,54.6,77958.16,29.8,0.02487,2e-05,3.13051]
[1777213023062,54.6,77957.95,29.8,0.02487,2e-05,3.13056]
[1777213030788,54.6,77958.11,29.8,0.02487,2e-05,3.13098]
[1777213038167,54.61,77958.09,29.8,0.02488,2e-05,3.13206]
[1777213043201,54.61,77958.3,29.8,0.02489,2e-05,3.1329]
[1777213048237,54.61,77956.19,29.8,0.02485,2e-05,3.12879]
[1777213054278,54.61,77952.37,29.8,0.02476,2e-05,3.11812]
[1777213059315,54.62,77951.34,29.8,0.02475,2e-05,3.11641]
[1777213064348,54.62,77951.35,29.8,0.02475,2e-05,3.11689]
[1777213071060,54.62,77951.51,29.8,0.02475,2e-05,3.1174]
[1777213076170,54.62,77951.51,29.8,0.02476,2e-05,3.11814]
[1777213083482,54.63,77950.98,29.8,0.02476,2e-05,3.11771]
[1777213088739,54.63,77956.35,29.8,0.02487,2e-05,3.1294]
[1777213094559,54.63,77957.86,29.8,0.0249,2e-05,3.13293]
[1777213100601,54.63,77957.47,29.8,0.02489,2e-05,3.13235]
[1777213105635,54.63,77964.26,29.8,0.02503,2e-05,3.14704]
[1777213106483,54.63,77964.26,29.8,0.02503,2e-05,3.14704]
[1777213106750,54.63,77964.26,29.8,0.02503,2e-05,3.14704]
[1777213107441,54.63,77969.07,29.8,0.02513,2e-05,3.15735]
[1777213110999,54.63,77972.61,29.8,0.0252,2e-05,3.16494]
[1777213116713,54.63,77978.59,29.8,0.02529,2e-05,3.17464]
[1777213121747,54.63,77978.31,29.8,0.02529,2e-05,3.174]
[1777213126783,54.63,77977.98,29.8,0.02528,2e-05,3.17331]
[1777213131817,54.63,77978.29,29.8,0.02529,2e-05,3.17404]
[1777213136852,54.63,77977.91,29.8,0.02528,2e-05,3.17333]
[1777213141888,54.63,77978.19,29.8,0.02529,2e-05,3.17405]
[1777213146923,54.63,77978.01,29.8,0.02529,2e-05,3.17379]
[1777213151959,54.63,77978.08,29.8,0.02529,2e-05,3.17406]
[1777213156994,54.63,77977.41,29.8,0.02528,2e-05,3.17275]
[1777213164790,54.63,77977.41,29.8,0.02528,2e-05,3.17275]
[1777213170086,54.63,77990.48,29.8,0.02554,2e-05,3.20125]
[1777213175121,54.63,77996.97,29.8,0.02565,2e-05,3.21201]
[1777213177877,54.63,77996.97,29.8,0.02565,2e-05,3.21201]
[1777213178370,54.63,78011.77,29.8,0.02595,2e-05,3.2441]
[1777213178717,54.63,78011.77,29.8,0.02595,2e-05,3.2441]
[1777213179154,54.63,78027.97,29.8,0.02628,2e-05,3.27956]
[1777213180024,54.63,78027.97,29.8,0.02628,2e-05,3.27956]
[1777213181533,54.63,78035.53,29.8,0.02643,2e-05,3.29588]
[1777213186561,54.63,78037.23,29.8,0.02646,2e-05,3.29862]
[1777213191241,54.62,78022.44,29.8,0.02615,2e-05,3.26508]
[1777213196275,54.62,78032.62,29.8,0.02635,2e-05,3.2867]
[1777213201314,54.61,78031.85,29.8,0.02632,2e-05,3.28407]
[1777213205340,54.61,78047.7,29.8,0.02665,2e-05,3.31836]
[1777213207354,54.61,78066.0,29.8,0.02703,2e-05,3.35872]
[1777213208044,54.61,78066.0,29.8,0.02703,2e-05,3.35872]
[1777213208140,54.61,78066.0,29.8,0.02703,2e-05,3.35872]
[1777213208381,54.61,78091.86,29.8,0.02758,2e-05,3.41679]
[1777213208762,54.61,78091.86,29.8,0.02758,2e-05,3.41679]
[1777213208857,54.61,78091.86,29.8,0.02758,2e-05,3.41679]
[1777213208981,54.61,78091.86,29.8,0.02758,2e-05,3.41679]
[1777213209257,54.61,78091.86,29.8,0.02758,2e-05,3.41679]
[1777213209394,54.61,78123.33,29.8,0.02826,2e-05,3.48881]
[1777213209972,54.61,78123.33,29.8,0.02826,2e-05,3.48881]
[1777213210391,54.6,78137.78,29.8,0.02856,2e-05,3.51994]
[1777213214611,54.59,78143.85,29.8,0.02868,2e-05,3.53225]
[1777213215007,54.59,78130.88,29.8,0.02838,2e-05,3.50099]
[1777213215570,54.59,78110.84,29.8,0.02794,2e-05,3.45487]
[1777213216990,54.59,78110.84,29.8,0.02794,2e-05,3.45487]
[1777213220329,54.58,78100.39,29.8,0.0277,2e-05,3.42965]
[1777213220428,54.58,78102.11,29.8,0.02773,2e-05,3.43313]
[1777213222502,54.57,78114.91,29.8,0.028,2e-05,3.46153]
[1777213224465,54.57,78130.27,29.8,0.02833,2e-05,3.49587]
[1777213233482,54.55,78123.23,29.8,0.0281,2e-05,3.47148]
[1777213236538,54.54,78119.7,29.8,0.02801,2e-05,3.46184]
[1777213238606,54.54,78135.44,29.8,0.02834,2e-05,3.4966]
[1777213244270,54.53,78138.47,29.8,0.02839,2e-05,3.50142]
[1777213244538,54.52,78137.57,29.8,0.02836,2e-05,3.49822]
[1777213245347,54.52,78137.57,29.8,0.02836,2e-05,3.49822]
[1777213249526,54.51,78137.11,29.8,0.02832,2e-05,3.49496]
[1777213251603,54.51,78138.83,29.8,0.02835,2e-05,3.49784]
[1777213257462,54.5,78144.71,29.8,0.02845,2e-05,3.50862]
[1777213262790,54.48,78147.06,29.8,0.02847,2e-05,3.51004]
[1777213264791,54.45,78161.75,29.8,0.02873,2e-05,3.53774]
[1777213269828,54.37,78168.41,29.8,0.02868,2e-05,3.53307]
[1777213275017,54.31,78176.77,29.8,0.02874,2e-05,3.53947]
[1777213280910,54.23,78175.12,29.8,0.0285,2e-05,3.51483]
[1777213285953,54.17,78174.13,29.8,0.02834,2e-05,3.4984]
[1777213290987,54.16,78177.09,29.8,0.02838,2e-05,3.5025]
[1777213296023,54.14,78164.78,29.8,0.02806,2e-05,3.46792]
[1777213301060,54.13,78146.43,29.8,0.02763,2e-05,3.42328]
[1777213303244,54.13,78143.88,29.8,0.02757,2e-05,3.41701]
[1777213306399,54.13,78130.31,29.8,0.02727,2e-05,3.38486]
[1777213312526,54.12,78126.31,29.8,0.02716,2e-05,3.37344]
[1777213317119,54.11,78136.81,29.8,0.02737,2e-05,3.39591]
[1777213322208,54.1,78130.74,29.8,0.02722,2e-05,3.37996]
[1777213325406,54.1,78129.88,29.8,0.02719,2e-05,3.37734]
[1777213326136,54.1,78130.72,29.8,0.02721,2e-05,3.37892]
[1777213330024,54.09,78136.55,29.8,0.02732,2e-05,3.39083]
[1777213335301,54.08,78140.58,29.8,0.02739,2e-05,3.39789]
[1777213340333,54.08,78129.92,29.8,0.02714,2e-05,3.37196]
[1777213345368,54.07,78126.96,29.8,0.02706,2e-05,3.36372]
[1777213346020,54.07,78126.96,29.8,0.02706,2e-05,3.36372]
[1777213351418,54.06,78128.02,29.8,0.02704,2e-05,3.36115]
[1777213352860,54.06,78129.36,29.8,0.02707,2e-05,3.3639]
[1777213358467,54.05,78131.81,29.8,0.02711,2e-05,3.36766]
[1777213363502,54.05,78130.7,29.8,0.02707,2e-05,3.36361]
[1777213367484,54.04,78131.38,29.8,0.02707,2e-05,3.36423]
[1777213372565,54.04,78118.69,29.8,0.02678,2e-05,3.33377]
[1777213378045,54.03,78112.14,29.8,0.02664,2e-05,3.31805]
[1777213383642,54.03,78105.4,29.8,0.02648,2e-05,3.30155]
[1777213389126,54.02,78107.8,29.8,0.02652,2e-05,3.3061]
[1777213392270,54.02,78120.42,29.8,0.02678,2e-05,3.33335]
[1777213397740,54.01,78119.13,29.8,0.02674,2e-05,3.32923]
[1777213402775,54.01,78117.35,29.8,0.02669,2e-05,3.32407]
[1777213407810,54.0,78112.15,29.8,0.02657,2e-05,3.31136]
[1777213412846,54.0,78109.1,29.8,0.02647,2e-05,3.30037]
[1777213418183,54.0,78102.98,29.8,0.02634,2e-05,3.28597]
[1777213423924,53.99,78089.67,29.8,0.02605,2e-05,3.25542]
[1777213428959,53.99,78081.59,29.8,0.02588,2e-05,3.23702]
[1777213433994,53.99,78085.44,29.8,0.02595,2e-05,3.2451]
[1777213439029,53.99,78076.09,29.8,0.02576,2e-05,3.22395]
[1777213444066,53.98,78084.65,29.8,0.02593,2e-05,3.2425]
[1777213448092,53.98,78101.84,29.8,0.02628,2e-05,3.28025]
[1777213453126,53.98,78094.46,29.8,0.02612,2e-05,3.26287]
[1777213458162,53.98,78084.53,29.8,0.02591,2e-05,3.24031]
[1777213463197,53.97,78086.68,29.8,0.02595,2e-05,3.24459]
[1777213468661,53.97,78077.23,29.8,0.02575,2e-05,3.22336]
[1777213473695,53.97,78076.59,29.8,0.02571,2e-05,3.21846]
[1777213479896,53.97,78075.92,29.8,0.02569,2e-05,3.21676]
[1777213485353,53.97,78075.22,29.8,0.02567,2e-05,3.21477]
[1777213490387,53.97,78075.3,29.8,0.02567,2e-05,3.21462]
[1777213495423,53.96,78076.24,29.8,0.02569,2e-05,3.21634]
[1777213500458,53.96,78076.23,29.8,0.02568,2e-05,3.21593]
[1777213505492,53.96,78070.1,29.8,0.02556,2e-05,3.2021]
[1777213510528,53.96,78071.9,29.8,0.02559,2e-05,3.20573]
[1777213515562,53.96,78072.0,29.8,0.02559,2e-05,3.2056]
[1777213520598,53.96,78060.74,29.8,0.02536,2e-05,3.18071]
[1777213525633,53.96,78069.57,29.8,0.02554,2e-05,3.19997]
[1777213530668,53.96,78070.81,29.8,0.02556,2e-05,3.20253]
[1777213535703,53.96,78079.91,29.8,0.02572,2e-05,3.21927]
[1777213540737,53.95,78089.02,29.8,0.02591,2e-05,3.23901]
[1777213546073,53.95,78088.44,29.8,0.02589,2e-05,3.23737]
[1777213551815,53.95,78088.99,29.8,0.0259,2e-05,3.23799]
[1777213556850,53.95,78088.26,29.8,0.02588,2e-05,3.23594]
[1777213561885,53.95,78087.23,29.8,0.02585,2e-05,3.23324]
[1777213565333,53.95,78088.46,29.8,0.02588,2e-05,3.2358]
[1777213571955,53.94,78088.99,29.8,0.02588,2e-05,3.23629]
[1777213576990,53.94,78092.67,29.8,0.02595,2e-05,3.244]
[1777213582025,53.94,78093.24,29.8,0.02596,2e-05,3.24478]
[1777213587059,53.94,78092.93,29.8,0.02595,2e-05,3.24362]
[1777213592095,53.94,78092.97,29.8,0.02592,2e-05,3.24008]
[1777213599638,53.93,78093.12,29.8,0.02592,2e-05,3.24007]
[1777213605186,53.93,78093.6,29.8,0.02592,2e-05,3.24037]
[1777213609214,53.93,78106.16,29.8,0.02618,2e-05,3.26791]
[1777213610054,53.93,78106.16,29.8,0.02618,2e-05,3.26791]
[1777213615749,53.93,78088.96,29.8,0.02582,2e-05,3.22922]
[1777213616619,53.93,78089.22,29.8,0.02582,2e-05,3.22973]
[1777213622305,53.92,78081.53,29.8,0.02566,2e-05,3.21232]
[1777213624590,53.92,78079.87,29.8,0.02563,2e-05,3.20862]
[1777213625346,53.92,78079.87,29.8,0.02563,2e-05,3.20859]
[1777213626777,53.92,78081.64,29.8,0.02566,2e-05,3.21244]
[1777213632376,53.92,78081.21,29.8,0.02565,2e-05,3.21119]
[1777213637411,53.92,78081.24,29.8,0.02565,2e-05,3.21103]
[1777213639853,53.92,78079.65,29.8,0.02561,2e-05,3.20744]
[1777213640603,53.92,78079.65,29.8,0.02561,2e-05,3.20744]
[1777213640882,53.92,78075.9,29.8,0.02554,2e-05,3.19917]
[1777213641181,53.92,78075.9,29.8,0.02554,2e-05,3.19917]
[1777213641566,53.92,78075.9,29.8,0.02554,2e-05,3.19917]
[1777213647481,53.92,78069.35,29.8,0.0254,2e-05,3.18473]
[1777213652516,53.92,78064.94,29.8,0.02529,2e-05,3.172]
[1777213657556,53.92,78056.47,29.8,0.02512,2e-05,3.15365]
[1777213662592,53.92,78065.08,29.8,0.02529,2e-05,3.17252]
[1777213667627,53.92,78061.76,29.8,0.02523,2e-05,3.16535]
[1777213669876,53.92,78062.42,29.8,0.02524,2e-05,3.16681]
[1777213671834,53.92,78062.39,29.8,0.02524,2e-05,3.16677]
[1777213674999,53.92,78059.37,29.8,0.02518,2e-05,3.16032]
[1777213680718,53.92,78053.36,29.8,0.02506,2e-05,3.14756]
[1777213684504,53.92,78053.34,29.8,0.02506,2e-05,3.14772]
[1777213689780,53.93,78060.41,29.8,0.02521,2e-05,3.16338]
[1777213694816,53.93,78060.45,29.8,0.02521,2e-05,3.16367]
[1777213699851,53.93,78055.99,29.8,0.02512,2e-05,3.15421]
[1777213704885,53.93,78052.0,29.8,0.02505,2e-05,3.14591]
[1777213709920,53.93,78052.53,29.8,0.02506,2e-05,3.14748]
[1777213715963,53.93,78052.94,29.8,0.02505,2e-05,3.14581]
[1777213720998,53.94,78053.74,29.8,0.02507,2e-05,3.14801]
[1777213726033,53.94,78058.33,29.8,0.02517,2e-05,3.15844]
[1777213731068,53.94,78061.45,29.8,0.02524,2e-05,3.16555]
[1777213736103,53.94,78061.54,29.8,0.02524,2e-05,3.16603]
[1777213741137,53.94,78063.22,29.8,0.02528,2e-05,3.16993]
[1777213746173,53.94,78065.22,29.8,0.02532,2e-05,3.1745]
[1777213751208,53.94,78066.87,29.8,0.02535,2e-05,3.17827]
[1777213752811,53.94,78066.87,29.8,0.02535,2e-05,3.17827]
[1777213755751,53.94,78083.35,29.8,0.02569,2e-05,3.21447]
[1777213756503,53.94,78083.35,29.8,0.02569,2e-05,3.21447]
[1777213758249,53.94,78086.45,29.8,0.02576,2e-05,3.22127]
[1777213763296,53.94,78094.68,29.8,0.02592,2e-05,3.23916]
[1777213765096,53.94,78094.14,29.8,0.02591,2e-05,3.23791]
[1777213769388,53.94,78090.52,29.8,0.02583,2e-05,3.22965]
[1777213770252,53.94,78087.97,29.8,0.02578,2e-05,3.22392]
[1777213775383,53.94,78078.55,29.8,0.02556,2e-05,3.19995]
[1777213780420,53.94,78078.73,29.8,0.02557,2e-05,3.20035]
[1777213785453,53.94,78077.16,29.8,0.02553,2e-05,3.19688]
[1777213790487,53.94,78077.46,29.8,0.02554,2e-05,3.19753]
[1777213792425,53.94,78077.57,29.8,0.02554,2e-05,3.19777]
[1777213797537,53.94,78082.57,29.8,0.02564,2e-05,3.20869]
[1777213802572,53.94,78092.43,29.8,0.02585,2e-05,3.2303]
[1777213807608,53.94,78093.82,29.8,0.02587,2e-05,3.23312]
[1777213811417,53.94,78085.99,29.8,0.02571,2e-05,3.2157]
[1777213812411,53.94,78084.01,29.8,0.02567,2e-05,3.21132]
[1777213812974,53.94,78084.01,29.8,0.02567,2e-05,3.21132]
[1777213814247,53.94,78083.42,29.8,0.02566,2e-05,3.20999]
[1777213815097,53.94,78082.73,29.8,0.02564,2e-05,3.20846]
[1777213821708,53.94,78075.27,29.8,0.02549,2e-05,3.19203]
[1777213825153,53.94,78075.24,29.8,0.02549,2e-05,3.192]
[1777213830772,53.94,78076.08,29.8,0.0255,2e-05,3.19385]
[1777213835807,53.94,78076.47,29.8,0.02549,2e-05,3.19156]
[1777213840848,53.94,78081.81,29.8,0.0256,2e-05,3.20323]
[1777213841337,53.94,78081.81,29.8,0.0256,2e-05,3.20323]
[1777213846890,53.94,78081.28,29.8,0.02559,2e-05,3.20197]
[1777213849284,53.94,78081.45,29.8,0.02559,2e-05,3.20232]
[1777213850123,53.94,78080.23,29.8,0.02556,2e-05,3.19963]
[1777213850671,53.94,78080.23,29.8,0.02556,2e-05,3.19963]
[1777213859982,53.94,78075.89,29.8,0.02548,2e-05,3.19018]
[1777213865019,53.94,78076.06,29.8,0.02548,2e-05,3.19061]
[1777213870055,53.94,78064.13,29.8,0.02524,2e-05,3.16472]
[1777213875090,53.94,78063.38,29.8,0.02523,2e-05,3.16332]
[1777213878111,53.94,78049.49,29.8,0.02495,2e-05,3.13337]
[1777213883146,53.94,78049.26,29.8,0.02495,2e-05,3.13338]
[1777213888181,53.94,78048.49,29.8,0.02494,2e-05,3.13224]
[1777213893216,53.95,78047.45,29.8,0.0249,2e-05,3.12746]
[1777213896451,53.95,78045.9,29.8,0.02487,2e-05,3.12436]
[1777213902279,53.95,78043.06,29.8,0.02482,2e-05,3.11918]
[1777213907321,53.95,78031.38,29.8,0.02459,2e-05,3.09492]
[1777213912356,53.96,78038.46,29.8,0.02474,2e-05,3.11097]
[1777213914336,53.96,78050.77,29.8,0.02499,2e-05,3.13766]
[1777213915321,53.96,78059.15,29.8,0.02516,2e-05,3.15592]
[1777213920412,53.96,78060.16,29.8,0.02519,2e-05,3.15849]
[1777213925446,53.96,78059.23,29.8,0.02517,2e-05,3.15679]
[1777213930482,53.96,78052.36,29.8,0.02503,2e-05,3.14225]
[1777213935741,53.97,78050.77,29.8,0.02501,2e-05,3.13919]
[1777213937602,53.97,78050.17,29.8,0.025,2e-05,3.13809]
[1777213943573,53.97,78051.14,29.8,0.02502,2e-05,3.14094]
[1777213948607,53.97,78047.32,29.8,0.02495,2e-05,3.1332]
[1777213949669,53.97,78047.32,29.8,0.02495,2e-05,3.1332]
[1777213949756,53.97,78047.32,29.8,0.02495,2e-05,3.1332]
[1777213949801,53.97,78044.02,29.8,0.02489,2e-05,3.12631]
[1777213952882,53.97,78043.3,29.8,0.02484,2e-05,3.12052]
[1777213958678,53.95,78040.63,29.8,0.02475,2e-05,3.11092]
[1777213963715,53.94,78040.9,29.8,0.02473,2e-05,3.1088]
[1777213968748,53.93,78047.35,29.8,0.02483,2e-05,3.11995]
[1777213974790,53.91,78047.5,29.8,0.0248,2e-05,3.11699]
[1777213979825,53.9,78051.79,29.8,0.02486,2e-05,3.12348]
[1777213984860,53.89,78051.57,29.8,0.02483,2e-05,3.12028]
[1777213990190,53.88,78052.58,29.8,0.02483,2e-05,3.1203]
[1777213995316,53.87,78052.47,29.8,0.0248,2e-05,3.11685]
[1777213995937,53.87,78052.9,29.8,0.02481,2e-05,3.11794]
[1777214000971,53.87,78053.9,29.8,0.02484,2e-05,3.12092]
[1777214006006,53.87,78054.83,29.8,0.02486,2e-05,3.12374]
[1777214011042,53.88,78054.33,29.8,0.02484,2e-05,3.12037]
[1777214013056,53.88,78071.8,29.8,0.02519,2e-05,3.15855]
[1777214018091,53.88,78075.09,29.8,0.02527,2e-05,3.16618]
[1777214020168,53.88,78074.53,29.8,0.02526,2e-05,3.16504]
[1777214022276,53.88,78074.52,29.8,0.02526,2e-05,3.1652]
[1777214028161,53.88,78088.23,29.8,0.02554,2e-05,3.19571]
[1777214033196,53.88,78092.69,29.8,0.02564,2e-05,3.20562]
[1777214040245,53.88,78088.81,29.8,0.02556,2e-05,3.19716]
[1777214045280,53.88,78088.89,29.8,0.02556,2e-05,3.19742]
[1777214050315,53.88,78088.87,29.8,0.02556,2e-05,3.19744]
[1777214055350,53.89,78089.66,29.8,0.02558,2e-05,3.19922]
[1777214060385,53.89,78089.17,29.8,0.02557,2e-05,3.19817]
[1777214065420,53.89,78086.28,29.8,0.02551,2e-05,3.19189]
[1777214070455,53.89,78085.25,29.8,0.02549,2e-05,3.1897]
[1777214076496,53.89,78086.47,29.8,0.02549,2e-05,3.18935]
[1777214081942,53.89,78086.21,29.8,0.02548,2e-05,3.18886]
[1777214087573,53.89,78079.28,29.8,0.02534,2e-05,3.17386]
[1777214092616,53.89,78084.25,29.8,0.02545,2e-05,3.18496]
[1777214097650,53.89,78088.68,29.8,0.02554,2e-05,3.19476]
[1777214102686,53.89,78091.78,29.8,0.0256,2e-05,3.2016]
[1777214108728,53.89,78092.84,29.8,0.02562,2e-05,3.20389]
[1777214113763,53.89,78093.67,29.8,0.02564,2e-05,3.20567]
[1777214118798,53.89,78094.12,29.8,0.02565,2e-05,3.20661]
[1777214123833,53.89,78092.93,29.8,0.02563,2e-05,3.20396]
[1777214128868,53.89,78091.58,29.8,0.0256,2e-05,3.20099]
[1777214133938,53.89,78091.51,29.8,0.02557,2e-05,3.1977]
[1777214139945,53.89,78087.69,29.8,0.02549,2e-05,3.18942]
[1777214144980,53.89,78075.64,29.8,0.02525,2e-05,3.16318]
[1777214150015,53.89,78068.19,29.8,0.0251,2e-05,3.14734]
[1777214155050,53.89,78056.68,29.8,0.02487,2e-05,3.12293]
[1777214160085,53.9,78054.05,29.8,0.02483,2e-05,3.11785]
[1777214165121,53.9,78067.22,29.8,0.0251,2e-05,3.14695]
[1777214170156,53.9,78069.73,29.8,0.02515,2e-05,3.15276]
[1777214175191,53.9,78069.06,29.8,0.02514,2e-05,3.15168]
[1777214180226,53.9,78070.83,29.8,0.02518,2e-05,3.15589]
[1777214187275,53.9,78071.77,29.8,0.02521,2e-05,3.15842]
[1777214192311,53.91,78070.36,29.8,0.02516,2e-05,3.1526]
[1777214197346,53.91,78060.05,29.8,0.02495,2e-05,3.13078]
[1777214200718,53.91,78060.43,29.8,0.02496,2e-05,3.13195]
[1777214201320,53.91,78060.43,29.8,0.02496,2e-05,3.13195]
[1777214207416,53.91,78061.72,29.8,0.025,2e-05,3.13557]
[1777214212450,53.92,78064.52,29.8,0.02506,2e-05,3.14215]
[1777214217486,53.92,78066.33,29.8,0.0251,2e-05,3.14652]
[1777214222521,53.92,78068.55,29.8,0.02515,2e-05,3.15178]
[1777214227556,53.92,78069.45,29.8,0.02517,2e-05,3.1541]
[1777214233598,53.92,78070.89,29.8,0.0252,2e-05,3.15764]
[1777214238633,53.92,78071.36,29.8,0.02522,2e-05,3.15898]
[1777214243669,53.93,78070.72,29.8,0.02521,2e-05,3.1579]
[1777214248704,53.93,78069.42,29.8,0.02518,2e-05,3.1554]
[1777214253739,53.93,78068.56,29.8,0.02515,2e-05,3.15077]
[1777214258774,53.93,78068.62,29.8,0.02515,2e-05,3.15129]
[1777214264816,53.93,78070.51,29.8,0.02519,2e-05,3.1558]
[1777214271865,53.93,78070.2,29.8,0.02519,2e-05,3.15556]
[1777214276900,53.94,78074.69,29.8,0.02528,2e-05,3.1656]
[1777214281935,53.94,78078.66,29.8,0.02537,2e-05,3.17445]
[1777214285963,53.94,78091.47,29.8,0.02563,2e-05,3.20259]
[1777214290998,53.94,78090.02,29.8,0.0256,2e-05,3.1993]
[1777214296036,53.94,78090.98,29.8,0.02562,2e-05,3.20132]
[1777214301073,53.94,78090.99,29.8,0.02562,2e-05,3.20126]
[1777214307114,53.94,78089.99,29.8,0.0256,2e-05,3.19896]
[1777214312150,53.94,78090.44,29.8,0.02558,2e-05,3.19673]
[1777214317185,53.93,78085.59,29.8,0.02548,2e-05,3.18607]
[1777214322220,53.94,78084.54,29.8,0.02546,2e-05,3.1838]
[1777214327255,53.94,78082.1,29.8,0.02541,2e-05,3.17851]
[1777214333296,53.94,78081.95,29.8,0.02541,2e-05,3.17827]
[1777214338332,53.94,78081.68,29.8,0.0254,2e-05,3.17776]
[1777214343367,53.94,78083.14,29.8,0.02543,2e-05,3.181]
[1777214348402,53.94,78088.21,29.8,0.02554,2e-05,3.19209]
[1777214353437,53.94,78092.11,29.8,0.02562,2e-05,3.20055]
[1777214358471,53.94,78091.23,29.8,0.0256,2e-05,3.19852]
[1777214363507,53.93,78092.43,29.8,0.02562,2e-05,3.20106]
[1777214373578,53.93,78092.64,29.8,0.0256,2e-05,3.19822]
[1777214383819,53.93,78093.87,29.8,0.02563,2e-05,3.20088]
[1777214390698,53.93,78097.67,29.8,0.0257,2e-05,3.20905]
[1777214395733,53.93,78095.87,29.8,0.02567,2e-05,3.20498]
[1777214400768,53.93,78096.1,29.8,0.02567,2e-05,3.20541]
[1777214409831,53.93,78097.0,29.8,0.02569,2e-05,3.2072]
[1777214415552,53.93,78097.08,29.8,0.02569,2e-05,3.20729]
[1777214420920,53.93,78101.23,29.8,0.02577,2e-05,3.21623]
[1777214425955,53.93,78101.77,29.8,0.02578,2e-05,3.2173]
[1777214430990,53.93,78110.89,29.8,0.02597,2e-05,3.2373]
[1777214437031,53.93,78111.05,29.8,0.02595,2e-05,3.2342]
[1777214442067,53.93,78112.98,29.8,0.02598,2e-05,3.23826]
[1777214448109,53.93,78116.99,29.8,0.02606,2e-05,3.24688]
[1777214458179,53.92,78116.99,29.8,0.02606,2e-05,3.24627]
[1777214463215,53.92,78116.5,29.8,0.02605,2e-05,3.24492]
[1777214471813,53.92,78116.57,29.8,0.02605,2e-05,3.24503]
[1777214479326,53.92,78115.08,29.8,0.02601,2e-05,3.241]
[1777214486376,53.92,78114.86,29.8,0.026,2e-05,3.24027]
[1777214497453,53.92,78117.4,29.8,0.02603,2e-05,3.24239]
[1777214501481,53.92,78133.08,29.8,0.02635,2e-05,3.27712]
[1777214506515,53.91,78134.96,29.8,0.02639,2e-05,3.2808]
[1777214512559,53.91,78136.72,29.8,0.02642,2e-05,3.28402]
[1777214517595,53.91,78135.99,29.8,0.0264,2e-05,3.28179]
[1777214522630,53.9,78140.68,29.8,0.02649,2e-05,3.29168]
[1777214527665,53.9,78137.95,29.8,0.02643,2e-05,3.2849]
[1777214532700,53.9,78142.88,29.8,0.02653,2e-05,3.29529]
[1777214535721,53.9,78127.5,29.8,0.0262,2e-05,3.26052]
[1777214540756,53.9,78125.6,29.8,0.02615,2e-05,3.25591]
[1777214544784,53.89,78112.84,29.8,0.02589,2e-05,3.22741]
[1777214549819,53.89,78108.6,29.8,0.0258,2e-05,3.21797]
[1777214554856,53.89,78109.45,29.8,0.02579,2e-05,3.21665]
[1777214559891,53.89,78102.53,29.8,0.02565,2e-05,3.20141]
[1777214564926,53.89,78101.75,29.8,0.02563,2e-05,3.19977]
[1777214571975,53.9,78101.79,29.8,0.02563,2e-05,3.19996]
[1777214577010,53.9,78101.78,29.8,0.02563,2e-05,3.19999]
[1777214582047,53.9,78096.97,29.8,0.02554,2e-05,3.18951]
[1777214587083,53.9,78096.08,29.8,0.02552,2e-05,3.18772]
[1777214592117,53.9,78093.99,29.8,0.02548,2e-05,3.1833]
[1777214597152,53.9,78082.4,29.8,0.02524,2e-05,3.15824]
[1777214602188,53.9,78080.61,29.8,0.02521,2e-05,3.15474]
[1777214607245,53.9,78075.52,29.8,0.02511,2e-05,3.1441]
[1777214612281,53.9,78070.27,29.8,0.02498,2e-05,3.13013]
[1777214617316,53.91,78071.07,29.8,0.02501,2e-05,3.13255]
[1777214623358,53.91,78070.86,29.8,0.02501,2e-05,3.13273]
[1777214628392,53.91,78066.15,29.8,0.02492,2e-05,3.12304]
[1777214633430,53.91,78064.78,29.8,0.0249,2e-05,3.12065]
[1777214638462,53.92,78065.43,29.8,0.02492,2e-05,3.12262]
[1777214643865,53.92,78071.09,29.8,0.02503,2e-05,3.13524]
[1777214649001,53.92,78069.99,29.8,0.02502,2e-05,3.13342]
[1777214657001,53.92,78071.87,29.8,0.02506,2e-05,3.1382]
[1777214666659,53.93,78073.99,29.8,0.02511,2e-05,3.14359]
[1777214672247,53.93,78073.89,29.8,0.02511,2e-05,3.14366]
[1777214677735,53.93,78070.52,29.8,0.02503,2e-05,3.1338]
[1777214683778,53.93,78072.16,29.8,0.02506,2e-05,3.13786]
[1777214688813,53.94,78074.0,29.8,0.0251,2e-05,3.14223]
[1777214693848,53.94,78073.86,29.8,0.02511,2e-05,3.14231]
[1777214698883,53.94,78073.84,29.8,0.02511,2e-05,3.14266]
[1777214703918,53.94,78073.79,29.8,0.02511,2e-05,3.14296]
[1777214706035,53.94,78073.64,29.8,0.02511,2e-05,3.1428]
[1777214709913,53.94,78073.61,29.8,0.02511,2e-05,3.14283]
[1777214710678,53.94,78073.68,29.8,0.02511,2e-05,3.14315]
[1777214711300,53.94,78073.68,29.8,0.02512,2e-05,3.14333]
[1777214712699,53.94,78073.58,29.8,0.02511,2e-05,3.14311]
[1777214716384,53.95,78068.68,29.8,0.02502,2e-05,3.13288]
[1777214721880,53.95,78066.32,29.8,0.02498,2e-05,3.12832]
[1777214727080,53.95,78062.34,29.8,0.0249,2e-05,3.12063]
[1777214732115,53.95,78061.3,29.8,0.02487,2e-05,3.11602]
[1777214737149,53.96,78060.43,29.8,0.02486,2e-05,3.11494]
[1777214746212,53.97,78059.83,29.8,0.02486,2e-05,3.11515]
[1777214751248,53.97,78051.25,29.8,0.0247,2e-05,3.09764]
[1777214756283,53.97,78043.52,29.8,0.02455,2e-05,3.08218]
[1777214761595,53.98,78045.9,29.8,0.02461,2e-05,3.08817]
[1777214768367,53.99,78037.34,29.8,0.02445,2e-05,3.07158]
[1777214773402,53.99,78035.63,29.8,0.02443,2e-05,3.069]
[1777214778437,53.99,78031.95,29.8,0.02437,2e-05,3.06221]
[1777214783472,54.0,78030.71,29.8,0.02435,2e-05,3.06085]
[1777214788507,54.0,78030.34,29.8,0.02435,2e-05,3.06092]
[1777214793544,54.01,78030.04,29.8,0.02434,2e-05,3.05851]
[1777214798819,54.01,78026.15,29.8,0.02427,2e-05,3.05113]
[1777214804296,54.02,78014.58,29.8,0.02406,2e-05,3.02812]
[1777214809656,54.03,78024.13,29.8,0.02426,2e-05,3.04985]
[1777214812680,54.03,78042.96,29.8,0.02464,2e-05,3.09063]
[1777214817714,54.03,78040.15,29.8,0.02459,2e-05,3.08546]
[1777214822749,54.04,78037.56,29.8,0.02455,2e-05,3.08081]
[1777214827785,54.04,78044.12,29.8,0.02469,2e-05,3.0957]
[1777214832820,54.05,78042.76,29.8,0.02467,2e-05,3.09359]
[1777214837855,54.05,78041.9,29.8,0.02466,2e-05,3.09258]
[1777214842890,54.05,78046.0,29.8,0.02475,2e-05,3.10218]
[1777214847926,54.06,78043.86,29.8,0.02471,2e-05,3.09837]
[1777214852962,54.06,78044.76,29.8,0.02471,2e-05,3.09802]
[1777214857997,54.06,78044.8,29.8,0.02472,2e-05,3.09894]
[1777214865052,54.07,78043.96,29.8,0.02472,2e-05,3.09834]
[1777214870088,54.07,78038.7,29.8,0.02462,2e-05,3.08799]
[1777214876130,54.08,78040.5,29.8,0.02467,2e-05,3.09296]
[1777214882173,54.08,78041.12,29.8,0.02469,2e-05,3.09536]
[1777214889222,54.09,78040.77,29.8,0.02469,2e-05,3.09586]
[1777214894256,54.09,78039.39,29.8,0.02468,2e-05,3.09382]
[1777214902313,54.1,78039.29,29.8,0.02469,2e-05,3.09511]
[1777214907347,54.1,78035.78,29.8,0.02463,2e-05,3.08853]
[1777214912384,54.11,78036.47,29.8,0.02463,2e-05,3.0879]
[1777214914459,54.11,78036.47,29.8,0.02463,2e-05,3.0879]
[1777214914560,54.11,78036.91,29.8,0.02464,2e-05,3.08923]
[1777214920440,54.1,78036.5,29.8,0.0246,2e-05,3.08533]
[1777214926484,54.08,78036.38,29.8,0.02457,2e-05,3.08204]
[1777214929280,54.08,78036.43,29.8,0.02456,2e-05,3.08115]
[1777214934539,54.06,78033.42,29.8,0.02447,2e-05,3.07179]
[1777214940361,54.06,78033.32,29.8,0.02445,2e-05,3.06966]
[1777214946623,54.04,78033.75,29.8,0.02443,2e-05,3.06678]
[1777214951659,54.03,78032.66,29.8,0.02438,2e-05,3.06211]
[1777214954823,54.02,78032.12,29.8,0.02436,2e-05,3.05957]
[1777214957195,54.02,78032.78,29.8,0.02436,2e-05,3.05959]
[1777214958441,54.02,78032.78,29.8,0.02436,2e-05,3.05982]
[1777214965757,54.03,78031.8,29.8,0.02436,2e-05,3.0596]
[1777214971509,54.03,78032.02,29.8,0.02437,2e-05,3.06101]
[1777214979855,54.04,78030.22,29.8,0.02434,2e-05,3.05645]
[1777214982228,54.04,78029.65,29.8,0.02433,2e-05,3.05571]
[1777214989561,54.05,78029.37,29.8,0.02433,2e-05,3.05606]
[1777214994961,54.06,78039.57,29.8,0.02455,2e-05,3.07979]
[1777214999995,54.06,78040.28,29.8,0.02458,2e-05,3.08226]
[1777215006038,54.06,78040.27,29.8,0.02459,2e-05,3.08336]
[1777215011072,54.07,78045.67,29.8,0.0247,2e-05,3.09581]
[1777215016109,54.07,78045.45,29.8,0.02471,2e-05,3.09618]
[1777215021144,54.08,78045.26,29.8,0.02471,2e-05,3.09663]
[1777215026179,54.08,78046.65,29.8,0.02475,2e-05,3.10047]
[1777215032220,54.08,78047.78,29.8,0.02476,2e-05,3.1008]
[1777215034010,54.09,78047.62,29.8,0.02475,2e-05,3.10063]
[1777215034185,54.09,78047.62,29.8,0.02475,2e-05,3.10063]
[1777215034239,54.09,78086.73,29.8,0.02555,2e-05,3.18534]
[1777215035246,54.08,78122.61,29.8,0.02629,2e-05,3.26403]
[1777215035477,54.08,78122.61,29.8,0.02629,2e-05,3.26403]
[1777215036253,54.08,78126.4,29.8,0.02637,2e-05,3.27238]
[1777215037517,54.08,78125.35,29.8,0.02635,2e-05,3.26992]
[1777215038427,54.08,78125.47,29.8,0.02635,2e-05,3.27008]
[1777215044309,54.08,78129.46,29.8,0.02643,2e-05,3.27832]
[1777215047760,54.08,78129.35,29.8,0.02642,2e-05,3.27772]
[1777215050470,54.08,78146.68,29.8,0.02678,2e-05,3.31628]
[1777215051455,54.08,78145.66,29.8,0.02676,2e-05,3.3138]
[1777215053034,54.07,78144.92,29.8,0.02674,2e-05,3.31195]
[1777215058407,54.07,78148.74,29.8,0.02681,2e-05,3.31921]
[1777215061428,54.07,78165.46,29.8,0.02717,2e-05,3.35637]
[1777215066463,54.06,78170.71,29.8,0.02727,2e-05,3.36687]
[1777215071498,54.05,78162.58,29.8,0.02708,2e-05,3.34699]
[1777215074547,54.05,78164.01,29.8,0.0271,2e-05,3.34971]
[1777215075426,54.05,78163.82,29.8,0.02709,2e-05,3.34902]
[1777215080399,54.04,78163.32,29.8,0.02707,2e-05,3.34657]
[1777215085597,54.04,78156.77,29.8,0.02692,2e-05,3.33025]
[1777215090636,54.03,78155.39,29.8,0.02687,2e-05,3.32594]
[1777215093657,54.03,78141.14,29.8,0.02654,2e-05,3.29]
[1777215098692,54.03,78140.26,29.8,0.02651,2e-05,3.28714]
[1777215103727,54.02,78132.2,29.8,0.02633,2e-05,3.26833]
[1777215108762,54.02,78131.46,29.8,0.02631,2e-05,3.26597]
[1777215117825,54.01,78131.53,29.8,0.0263,2e-05,3.26489]
[1777215122859,54.01,78131.15,29.8,0.02629,2e-05,3.26335]
[1777215129909,54.01,78130.97,29.8,0.02627,2e-05,3.262]
[1777215134944,54.0,78130.81,29.8,0.02626,2e-05,3.26097]
[1777215139979,54.0,78131.17,29.8,0.02627,2e-05,3.26111]
[1777215145015,54.0,78134.83,29.8,0.02634,2e-05,3.26859]
[1777215150050,53.99,78142.51,29.8,0.02649,2e-05,3.28481]
[1777215155085,53.99,78145.81,29.8,0.02653,2e-05,3.28811]
[1777215160120,53.99,78147.69,29.8,0.02656,2e-05,3.2914]
[1777215165183,53.98,78149.83,29.8,0.02659,2e-05,3.29524]
[1777215170219,53.98,78149.82,29.8,0.02658,2e-05,3.29424]
[1777215175254,53.97,78149.69,29.8,0.02657,2e-05,3.29301]
[1777215180290,53.97,78149.56,29.8,0.02656,2e-05,3.29178]
[1777215182390,53.97,78146.45,29.8,0.02649,2e-05,3.28462]
[1777215183657,53.97,78143.5,29.8,0.02643,2e-05,3.27768]
[1777215189353,53.96,78142.46,29.8,0.02639,2e-05,3.27439]
[1777215194388,53.96,78138.51,29.8,0.0263,2e-05,3.2648]
[1777215199423,53.96,78138.36,29.8,0.02629,2e-05,3.26375]
[1777215204458,53.95,78137.72,29.8,0.02627,2e-05,3.26163]
[1777215209493,53.95,78138.14,29.8,0.02628,2e-05,3.26187]
[1777215214527,53.95,78146.36,29.8,0.02642,2e-05,3.27629]
[1777215219563,53.95,78143.4,29.8,0.02635,2e-05,3.26888]
[1777215224598,53.94,78140.95,29.8,0.02629,2e-05,3.26268]
[1777215229635,53.94,78141.6,29.8,0.0263,2e-05,3.26346]
[1777215234670,53.94,78144.93,29.8,0.02636,2e-05,3.27018]
[1777215239705,53.93,78143.46,29.8,0.02632,2e-05,3.26615]
[1777215244740,53.93,78140.64,29.8,0.02626,2e-05,3.25918]
[1777215250782,53.93,78141.28,29.8,0.02626,2e-05,3.25983]
[1777215255816,53.92,78146.15,29.8,0.02636,2e-05,3.27005]
[1777215260088,53.92,78144.19,29.8,0.02631,2e-05,3.26524]
[1777215260799,53.92,78142.31,29.8,0.02627,2e-05,3.26077]
[1777215265888,53.92,78140.37,29.8,0.02622,2e-05,3.25582]
[1777215273944,53.91,78140.97,29.8,0.0262,2e-05,3.253]
[1777215276364,53.91,78141.15,29.8,0.0262,2e-05,3.25327]
[1777215279986,53.91,78156.88,29.8,0.02653,2e-05,3.28783]
[1777215284154,53.91,78165.63,29.8,0.02671,2e-05,3.30696]
[1777215290058,53.9,78157.24,29.8,0.02652,2e-05,3.28672]
[1777215295093,53.9,78157.58,29.8,0.02652,2e-05,3.2866]
[1777215300128,53.89,78159.13,29.8,0.02654,2e-05,3.28918]
[1777215305161,53.89,78164.5,29.8,0.02665,2e-05,3.30034]
[1777215310200,53.89,78165.69,29.8,0.02667,2e-05,3.30203]
[1777215315233,53.88,78164.6,29.8,0.02663,2e-05,3.29841]
[1777215320269,53.88,78165.26,29.8,0.02664,2e-05,3.29896]
[1777215325304,53.87,78163.21,29.8,0.02658,2e-05,3.29344]
[1777215330338,53.87,78162.08,29.8,0.02655,2e-05,3.29005]
[1777215335374,53.87,78157.72,29.8,0.02643,2e-05,3.27626]
[1777215340878,53.86,78157.42,29.8,0.02641,2e-05,3.275]
[1777215346450,53.86,78149.56,29.8,0.02624,2e-05,3.25648]
[1777215351486,53.86,78145.34,29.8,0.02614,2e-05,3.24645]
[1777215356521,53.85,78143.36,29.8,0.0261,2e-05,3.24149]
[1777215361556,53.85,78138.72,29.8,0.02599,2e-05,3.23062]
[1777215366590,53.85,78130.19,29.8,0.02581,2e-05,3.21125]
[1777215371625,53.85,78140.72,29.8,0.02603,2e-05,3.23409]
[1777215376661,53.85,78138.89,29.8,0.02598,2e-05,3.2295]
[1777215381696,53.84,78138.4,29.8,0.02597,2e-05,3.22792]
[1777215386732,53.84,78135.47,29.8,0.0259,2e-05,3.22097]
[1777215391767,53.84,78134.7,29.8,0.02586,2e-05,3.21567]
[1777215396802,53.84,78135.78,29.8,0.02588,2e-05,3.21765]
[1777215401837,53.84,78136.22,29.8,0.02588,2e-05,3.2182]
[1777215405866,53.83,78150.14,29.8,0.02617,2e-05,3.24875]
[1777215410480,53.83,78148.6,29.8,0.02613,2e-05,3.24491]
[1777215411223,53.83,78148.67,29.8,0.02613,2e-05,3.24481]
[1777215416722,53.83,78149.77,29.8,0.02615,2e-05,3.2466]
[1777215416858,53.83,78149.77,29.8,0.02615,2e-05,3.2466]
[1777215416945,53.83,78142.12,29.8,0.02599,2e-05,3.22945]
[1777215420385,53.82,78134.96,29.8,0.02582,2e-05,3.21198]
[1777215420980,53.81,78113.65,29.8,0.02537,2e-05,3.16356]
[1777215426063,53.8,78112.54,29.8,0.02532,2e-05,3.15838]
[1777215429107,53.79,78108.63,29.8,0.02522,2e-05,3.14783]
[1777215434681,53.78,78105.72,29.8,0.02513,2e-05,3.13824]
[1777215440114,53.76,78106.87,29.8,0.02511,2e-05,3.13635]
[1777215440712,53.76,78106.87,29.8,0.02511,2e-05,3.13635]
[1777215443299,53.76,78107.16,29.8,0.0251,2e-05,3.13573]
[1777215450801,53.74,78106.49,29.8,0.02507,2e-05,3.1318]
[1777215456659,53.72,78108.07,29.8,0.02502,2e-05,3.1267]
[1777215463097,53.7,78115.23,29.8,0.02513,2e-05,3.1381]
[1777215465742,53.69,78114.94,29.8,0.02511,2e-05,3.13564]
[1777215466295,53.69,78114.37,29.8,0.02509,2e-05,3.13379]
[1777215471608,53.69,78114.14,29.8,0.02509,2e-05,3.13367]
[1777215477373,53.7,78114.21,29.8,0.02509,2e-05,3.1345]
[1777215482191,53.7,78115.62,29.8,0.02513,2e-05,3.13795]
[1777215488450,53.7,78115.6,29.8,0.02513,2e-05,3.13862]
[1777215493484,53.7,78114.76,29.8,0.02512,2e-05,3.13723]
[1777215498519,53.7,78114.61,29.8,0.02512,2e-05,3.13735]
[1777215503555,53.71,78114.69,29.8,0.02513,2e-05,3.13798]
[1777215512120,53.71,78115.69,29.8,0.02515,2e-05,3.14042]
[1777215514327,53.71,78103.67,29.8,0.02489,2e-05,3.1118]
[1777215514500,53.71,78103.67,29.8,0.02489,2e-05,3.1118]
[1777215514633,53.71,78100.34,29.8,0.02482,2e-05,3.10472]
[1777215519668,53.7,78100.05,29.8,0.02479,2e-05,3.10131]
[1777215521432,53.7,78102.19,29.8,0.02483,2e-05,3.10539]
[1777215523602,53.69,78102.83,29.8,0.02483,2e-05,3.10564]
[1777215524538,53.69,78097.96,29.8,0.02473,2e-05,3.09455]
[1777215524702,53.69,78098.24,29.8,0.02473,2e-05,3.0946]
[1777215526320,53.69,78097.52,29.8,0.02471,2e-05,3.0932]
[1777215526717,53.69,78097.55,29.8,0.02472,2e-05,3.09341]
[1777215531752,53.68,78098.54,29.8,0.02471,2e-05,3.09281]
[1777215536787,53.66,78098.71,29.8,0.02469,2e-05,3.09044]
[1777215537367,53.66,78098.71,29.8,0.02469,2e-05,3.09044]
[1777215537455,53.66,78098.71,29.8,0.02469,2e-05,3.09044]
[1777215538222,53.66,78107.41,29.8,0.02486,2e-05,3.10926]
[1777215538805,53.66,78114.16,29.8,0.02499,2e-05,3.12336]
[1777215543451,53.66,78114.14,29.8,0.025,2e-05,3.12373]
[1777215543552,53.66,78114.06,29.8,0.025,2e-05,3.12366]
[1777215546800,53.66,78113.96,29.8,0.02498,2e-05,3.12224]
[1777215547664,53.66,78114.2,29.8,0.02498,2e-05,3.12216]
[1777215550212,53.65,78114.2,29.8,0.02498,2e-05,3.12167]
[1777215550313,53.65,78113.89,29.8,0.02496,2e-05,3.11981]
[1777215555925,53.65,78108.66,29.8,0.02486,2e-05,3.10919]
[1777215560960,53.65,78107.92,29.8,0.02485,2e-05,3.1082]
[1777215565995,53.66,78107.61,29.8,0.02485,2e-05,3.10816]
[1777215571031,53.66,78107.84,29.8,0.02484,2e-05,3.10616]
[1777215576065,53.66,78109.48,29.8,0.02488,2e-05,3.11033]
[1777215581100,53.67,78109.27,29.8,0.02488,2e-05,3.11048]
[1777215586136,53.67,78109.22,29.8,0.02488,2e-05,3.11097]
[1777215591174,53.67,78108.66,29.8,0.02488,2e-05,3.11036]
[1777215596211,53.67,78108.35,29.8,0.02488,2e-05,3.11029]
[1777215601393,53.68,78108.29,29.8,0.02488,2e-05,3.11064]
[1777215603260,53.68,78126.35,29.8,0.02525,2e-05,3.15028]
[1777215608296,53.68,78129.09,29.8,0.02531,2e-05,3.15653]
[1777215613331,53.68,78132.37,29.8,0.02538,2e-05,3.16383]
[1777215619867,53.68,78127.58,29.8,0.02528,2e-05,3.15343]
[1777215625415,53.68,78128.85,29.8,0.02531,2e-05,3.15645]
[1777215630450,53.68,78127.89,29.8,0.02529,2e-05,3.15444]
[1777215635485,53.68,78128.04,29.8,0.02527,2e-05,3.15173]
[1777215640521,53.68,78128.07,29.8,0.02527,2e-05,3.15189]
[1777215646563,53.68,78129.7,29.8,0.02531,2e-05,3.15553]
[1777215651598,53.68,78130.55,29.8,0.02533,2e-05,3.15742]
[1777215656633,53.68,78126.74,29.8,0.02525,2e-05,3.14912]
[1777215660545,53.68,78126.27,29.8,0.02524,2e-05,3.14813]
[1777215661937,53.68,78126.36,29.8,0.02524,2e-05,3.14837]
[1777215666405,53.68,78127.26,29.8,0.02526,2e-05,3.15047]
[1777215667275,53.68,78126.73,29.8,0.02525,2e-05,3.14934]
[1777215672335,53.68,78127.3,29.8,0.02526,2e-05,3.15075]
[1777215676621,53.68,78127.16,29.8,0.02526,2e-05,3.1505]
[1777215680655,53.68,78127.17,29.8,0.02526,2e-05,3.1507]
[1777215685836,53.69,78126.64,29.8,0.02526,2e-05,3.14987]
[1777215689346,53.69,78125.49,29.8,0.02523,2e-05,3.14749]
[1777215695907,53.69,78125.53,29.8,0.02521,2e-05,3.14483]
[1777215700942,53.69,78125.4,29.8,0.02521,2e-05,3.14481]
[1777215702254,53.69,78124.72,29.8,0.0252,2e-05,3.14338]
[1777215712019,53.69,78124.28,29.8,0.0252,2e-05,3.14306]
[1777215717054,53.69,78123.25,29.8,0.02518,2e-05,3.14118]
[1777215722089,53.7,78126.77,29.8,0.02525,2e-05,3.1492]
[1777215723428,53.7,78126.77,29.8,0.02525,2e-05,3.1492]
[1777215729138,53.7,78131.16,29.8,0.02535,2e-05,3.15933]
[1777215731746,53.7,78130.93,29.8,0.02535,2e-05,3.15888]
[1777215737194,53.7,78131.59,29.8,0.02536,2e-05,3.16076]
[1777215742229,53.7,78127.9,29.8,0.02529,2e-05,3.153]
[1777215748271,53.7,78128.14,29.8,0.0253,2e-05,3.15398]
[1777215753306,53.7,78128.68,29.8,0.02529,2e-05,3.1524]
[1777215758340,53.71,78130.22,29.8,0.02533,2e-05,3.15617]
[1777215763666,53.71,78130.18,29.8,0.02533,2e-05,3.15628]
[1777215763987,53.71,78130.24,29.8,0.02532,2e-05,3.1559]
[1777215767976,53.7,78128.6,29.8,0.02528,2e-05,3.15104]
[1777215775460,53.68,78125.45,29.8,0.02516,2e-05,3.13858]
[1777215781502,53.66,78122.17,29.8,0.02506,2e-05,3.12781]
[1777215786537,53.65,78110.68,29.8,0.0248,2e-05,3.10001]
[1777215791572,53.63,78109.23,29.8,0.02474,2e-05,3.09415]
[1777215796979,53.63,78105.81,29.8,0.02465,2e-05,3.08461]
[1777215802649,53.61,78103.53,29.8,0.02457,2e-05,3.076]
[1777215809182,53.6,78103.28,29.8,0.02455,2e-05,3.07337]
[1777215809284,53.59,78103.28,29.8,0.02453,2e-05,3.07181]
[1777215815740,53.6,78103.24,29.8,0.02452,2e-05,3.06968]
[1777215820774,53.6,78102.13,29.8,0.0245,2e-05,3.06815]
[1777215825810,53.6,78104.21,29.8,0.02455,2e-05,3.07347]
[1777215830845,53.61,78107.4,29.8,0.02462,2e-05,3.08112]
[1777215836887,53.61,78108.25,29.8,0.02465,2e-05,3.0838]
[1777215837447,53.61,78108.25,29.8,0.02465,2e-05,3.0838]
[1777215842929,53.62,78108.05,29.8,0.02465,2e-05,3.08418]
[1777215844364,53.62,78108.48,29.8,0.02466,2e-05,3.08525]
[1777215845174,53.62,78108.11,29.8,0.02466,2e-05,3.08458]
[1777215850986,53.62,78108.31,29.8,0.02467,2e-05,3.08579]
[1777215857028,53.62,78108.48,29.8,0.02468,2e-05,3.08705]
[1777215857209,53.62,78108.48,29.8,0.02468,2e-05,3.08705]
[1777215858770,53.62,78112.84,29.8,0.02477,2e-05,3.0966]
[1777215861300,53.63,78113.92,29.8,0.02479,2e-05,3.09927]
[1777215868105,53.63,78113.79,29.8,0.0248,2e-05,3.09979]
[1777215875153,53.63,78113.78,29.8,0.02478,2e-05,3.09751]
[1777215880188,53.64,78113.06,29.8,0.02478,2e-05,3.0966]
[1777215885224,53.64,78113.08,29.8,0.02478,2e-05,3.0973]
[1777215890258,53.64,78113.64,29.8,0.0248,2e-05,3.09918]
[1777215892613,53.64,78113.64,29.8,0.0248,2e-05,3.09918]
[1777215900329,53.65,78114.94,29.8,0.02484,2e-05,3.10329]
[1777215905366,53.65,78115.31,29.8,0.02485,2e-05,3.10474]
[1777215910400,53.65,78115.0,29.8,0.02485,2e-05,3.10474]
[1777215915435,53.66,78115.01,29.8,0.02486,2e-05,3.10544]
[1777215917399,53.66,78115.24,29.8,0.02487,2e-05,3.10608]
[1777215924497,53.66,78115.72,29.8,0.02489,2e-05,3.10824]
[1777215929533,53.67,78113.65,29.8,0.02485,2e-05,3.10445]
[1777215932597,53.67,78111.79,29.8,0.02479,2e-05,3.09762]
[1777215938597,53.67,78103.48,29.8,0.02464,2e-05,3.08086]
[1777215943632,53.68,78103.86,29.8,0.02465,2e-05,3.08258]
[1777215948667,53.68,78103.96,29.8,0.02466,2e-05,3.08368]
[1777215953702,53.68,78101.8,29.8,0.02463,2e-05,3.07989]
[1777215958737,53.69,78099.36,29.8,0.02459,2e-05,3.07553]
[1777215963771,53.69,78099.51,29.8,0.0246,2e-05,3.07672]
[1777215965798,53.69,78080.02,29.8,0.02421,2e-05,3.03533]
[1777215966796,53.69,78065.98,29.8,0.02394,2e-05,3.00577]
[1777215971831,53.7,78064.71,29.8,0.02392,2e-05,3.0045]
[1777215976867,53.71,78058.75,29.8,0.02382,2e-05,2.99335]
[1777215981901,53.71,78051.5,29.8,0.02369,2e-05,2.97958]
[1777215986939,53.72,78051.0,29.8,0.0237,2e-05,2.9801]
[1777215991972,53.73,78048.19,29.8,0.02364,2e-05,2.97276]
[1777215997008,53.73,78045.73,29.8,0.0236,2e-05,2.96925]
[1777216002042,53.74,78046.59,29.8,0.02364,2e-05,2.97273]
[1777216007078,53.75,78051.36,29.8,0.02374,2e-05,2.98437]
[1777216012113,53.76,78051.47,29.8,0.02376,2e-05,2.98616]
[1777216017148,53.76,78051.43,29.8,0.02377,2e-05,2.98761]
[1777216022183,53.77,78052.29,29.8,0.02381,2e-05,2.99126]
[1777216027218,53.78,78052.81,29.8,0.02383,2e-05,2.99388]
[1777216032253,53.79,78052.39,29.8,0.02384,2e-05,2.99452]
[1777216037288,53.79,78053.34,29.8,0.02387,2e-05,2.99806]
[1777216042323,53.8,78064.58,29.8,0.02411,2e-05,3.02323]
[1777216047358,53.8,78064.96,29.8,0.02413,2e-05,3.02535]
[1777216052396,53.81,78075.67,29.8,0.02433,2e-05,3.04625]
[1777216057431,53.81,78081.07,29.8,0.02445,2e-05,3.05883]
[1777216062467,53.82,78081.89,29.8,0.02447,2e-05,3.06161]
[1777216067503,53.82,78081.92,29.8,0.02448,2e-05,3.06267]
[1777216072543,53.83,78080.62,29.8,0.02447,2e-05,3.06087]
[1777216077577,53.83,78079.12,29.8,0.02444,2e-05,3.05865]
[1777216082613,53.84,78078.26,29.8,0.02444,2e-05,3.05781]
[1777216087647,53.84,78077.22,29.8,0.02443,2e-05,3.05658]
[1777216093691,53.85,78077.41,29.8,0.02444,2e-05,3.05817]
[1777216098808,53.85,78076.12,29.8,0.02442,2e-05,3.05618]
[1777216099236,53.85,78076.12,29.8,0.02442,2e-05,3.05618]
[1777216099344,53.85,78076.12,29.8,0.02442,2e-05,3.05638]
[1777216099856,53.85,78076.12,29.8,0.02442,2e-05,3.05638]
[1777216100114,53.85,78095.37,29.8,0.02481,2e-05,3.09789]
[1777216101095,53.85,78115.65,29.8,0.02523,2e-05,3.14198]
[1777216106215,53.85,78113.03,29.8,0.02518,2e-05,3.13653]
[1777216111910,53.86,78116.21,29.8,0.02524,2e-05,3.14388]
[1777216117866,53.86,78123.16,29.8,0.02537,2e-05,3.1563]
[1777216122902,53.86,78124.42,29.8,0.0254,2e-05,3.15932]
[1777216128028,53.86,78123.46,29.8,0.02538,2e-05,3.15744]
[1777216134986,53.86,78124.12,29.8,0.0254,2e-05,3.15937]
[1777216141029,53.86,78123.24,29.8,0.02538,2e-05,3.15782]
[1777216146065,53.86,78121.84,29.8,0.02536,2e-05,3.15511]
[1777216151099,53.87,78121.54,29.8,0.02535,2e-05,3.15481]
[1777216156135,53.87,78117.03,29.8,0.02526,2e-05,3.14534]
[1777216157844,53.87,78116.05,29.8,0.02525,2e-05,3.14329]
[1777216162161,53.87,78116.99,29.8,0.02527,2e-05,3.14569]
[1777216167214,53.87,78116.88,29.8,0.02527,2e-05,3.14596]
[1777216172251,53.87,78116.28,29.8,0.02524,2e-05,3.14192]
[1777216172923,53.87,78116.28,29.8,0.02524,2e-05,3.14192]
[1777216178292,53.88,78108.58,29.8,0.02509,2e-05,3.12571]
[1777216179829,53.88,78108.35,29.8,0.02508,2e-05,3.12532]
[1777216180663,53.88,78108.51,29.8,0.02509,2e-05,3.12578]
[1777216182448,53.88,78108.06,29.8,0.02508,2e-05,3.12491]
[1777216184885,53.88,78107.97,29.8,0.02508,2e-05,3.12492]
[1777216190377,53.88,78107.51,29.8,0.02508,2e-05,3.12474]
[1777216196419,53.88,78109.15,29.8,0.02512,2e-05,3.12885]
[1777216201454,53.89,78109.12,29.8,0.02512,2e-05,3.12922]
[1777216206489,53.89,78108.46,29.8,0.02511,2e-05,3.12822]
[1777216211524,53.89,78107.31,29.8,0.02509,2e-05,3.12614]
[1777216216559,53.89,78108.48,29.8,0.02512,2e-05,3.1291]
[1777216222601,53.89,78110.76,29.8,0.02517,2e-05,3.13451]
[1777216227636,53.9,78113.08,29.8,0.02522,2e-05,3.13989]
[1777216232671,53.9,78112.97,29.8,0.0252,2e-05,3.13683]
[1777216237706,53.9,78116.25,29.8,0.02527,2e-05,3.14426]
[1777216242745,53.9,78117.01,29.8,0.02528,2e-05,3.14619]
[1777216247780,53.9,78115.47,29.8,0.02526,2e-05,3.14313]
[1777216252815,53.9,78115.69,29.8,0.02526,2e-05,3.14392]
[1777216257849,53.9,78114.95,29.8,0.02525,2e-05,3.14263]
[1777216262885,53.91,78113.13,29.8,0.02522,2e-05,3.139]
[1777216268927,53.91,78112.36,29.8,0.02521,2e-05,3.13775]
[1777216273962,53.91,78112.86,29.8,0.02522,2e-05,3.1392]
[1777216276659,53.91,78113.48,29.8,0.02523,2e-05,3.14069]
[1777216282019,53.91,78113.64,29.8,0.02524,2e-05,3.14144]
[1777216286879,53.91,78113.82,29.8,0.02525,2e-05,3.14196]
[1777216292139,53.91,78119.7,29.8,0.02535,2e-05,3.15209]
[1777216299189,53.92,78119.38,29.8,0.02534,2e-05,3.15176]
[1777216304224,53.92,78118.99,29.8,0.02534,2e-05,3.15118]
[1777216309259,53.92,78115.26,29.8,0.02526,2e-05,3.14334]
[1777216309771,53.92,78115.26,29.8,0.02526,2e-05,3.14334]
[1777216315301,53.92,78115.22,29.8,0.02527,2e-05,3.14367]
[1777216320336,53.92,78115.27,29.8,0.02527,2e-05,3.14412]
[1777216325371,53.92,78116.23,29.8,0.02529,2e-05,3.14654]
[1777216330406,53.92,78114.86,29.8,0.02527,2e-05,3.14389]
[1777216335441,53.93,78114.96,29.8,0.02528,2e-05,3.14444]
[1777216340443,53.93,78114.92,29.8,0.02528,2e-05,3.14461]
[1777216349539,53.93,78115.16,29.8,0.02529,2e-05,3.14584]
[1777216353328,53.93,78111.12,29.8,0.02518,2e-05,3.13412]
[1777216354139,53.93,78111.04,29.8,0.02518,2e-05,3.13403]
[1777216354234,53.93,78111.04,29.8,0.02518,2e-05,3.13403]
[1777216354805,53.93,78108.63,29.8,0.02513,2e-05,3.12887]
[1777216355614,53.93,78108.63,29.8,0.02513,2e-05,3.12887]
[1777216356590,53.93,78105.61,29.8,0.02507,2e-05,3.1224]
[1777216357431,53.93,78102.78,29.8,0.02502,2e-05,3.11637]
[1777216359909,53.93,78103.63,29.8,0.02504,2e-05,3.11852]
[1777216361227,53.93,78104.08,29.8,0.02505,2e-05,3.11959]
[1777216365158,53.94,78104.06,29.8,0.02505,2e-05,3.11984]
[1777216367634,53.94,78104.14,29.8,0.02505,2e-05,3.1202]
[1777216369281,53.94,78104.14,29.8,0.02505,2e-05,3.12038]
[1777216374714,53.94,78103.81,29.8,0.02505,2e-05,3.1203]
[1777216379749,53.94,78110.33,29.8,0.02519,2e-05,3.13483]
[1777216384784,53.94,78113.38,29.8,0.02526,2e-05,3.1418]
[1777216391832,53.94,78111.91,29.8,0.02523,2e-05,3.139]
[1777216396868,53.95,78113.28,29.8,0.02526,2e-05,3.14231]
[1777216401903,53.95,78112.44,29.8,0.02525,2e-05,3.1408]
[1777216406938,53.95,78114.36,29.8,0.02529,2e-05,3.1453]
[1777216411973,53.95,78113.28,29.8,0.02525,2e-05,3.14012]
[1777216417010,53.95,78112.15,29.8,0.02523,2e-05,3.138]
[1777216427083,53.95,78112.54,29.8,0.02524,2e-05,3.13954]
[1777216432118,53.96,78112.84,29.8,0.02525,2e-05,3.14052]
[1777216437155,53.96,78112.43,29.8,0.02525,2e-05,3.13996]
[1777216442191,53.96,78110.92,29.8,0.02522,2e-05,3.137]
[1777216447475,53.96,78111.56,29.8,0.02523,2e-05,3.13859]
[1777216454275,53.96,78111.26,29.8,0.02523,2e-05,3.13854]
[1777216459310,53.96,78110.33,29.8,0.02522,2e-05,3.13684]
[1777216464345,53.97,78111.23,29.8,0.02524,2e-05,3.13911]
[1777216469380,53.97,78111.35,29.8,0.02524,2e-05,3.13969]
[1777216474415,53.97,78112.92,29.8,0.02525,2e-05,3.14026]
[1777216479450,53.97,78108.3,29.8,0.02516,2e-05,3.13052]
[1777216485492,53.97,78108.62,29.8,0.02517,2e-05,3.13166]
[1777216490527,53.97,78107.45,29.8,0.02515,2e-05,3.12948]
[1777216495562,53.97,78109.31,29.8,0.02519,2e-05,3.13387]
[1777216501604,53.98,78108.52,29.8,0.02518,2e-05,3.13258]
[1777216508653,53.98,78108.52,29.8,0.02519,2e-05,3.13316]
[1777216515702,53.98,78108.71,29.8,0.0252,2e-05,3.13407]
[1777216520737,53.98,78108.94,29.8,0.0252,2e-05,3.13493]
[1777216522457,53.98,78108.94,29.8,0.0252,2e-05,3.13493]
[1777216524034,53.98,78108.92,29.8,0.02521,2e-05,3.13511]
[1777216529800,53.99,78109.79,29.8,0.02523,2e-05,3.13744]
[1777216534834,53.99,78109.35,29.8,0.0252,2e-05,3.1337]
[1777216540169,53.99,78109.31,29.8,0.0252,2e-05,3.13377]
[1777216541286,53.99,78109.31,29.8,0.0252,2e-05,3.134]
[1777216546918,53.99,78109.44,29.8,0.02521,2e-05,3.13484]
[1777216552290,53.99,78110.97,29.8,0.02524,2e-05,3.13848]
[1777216559003,53.99,78113.22,29.8,0.0253,2e-05,3.14388]
[1777216564042,54.0,78114.07,29.8,0.02532,2e-05,3.14605]
[1777216569078,54.0,78114.65,29.8,0.02533,2e-05,3.14762]
[1777216582174,54.0,78114.89,29.8,0.02534,2e-05,3.14892]
[1777216586201,54.0,78127.67,29.8,0.02561,2e-05,3.17708]
[1777216591237,54.0,78129.23,29.8,0.02562,2e-05,3.17741]
[1777216596272,54.0,78129.73,29.8,0.02563,2e-05,3.1786]
[1777216604328,54.0,78129.52,29.8,0.02563,2e-05,3.17833]
[1777216610370,54.0,78129.82,29.8,0.02563,2e-05,3.17915]
[1777216615872,54.0,78129.87,29.8,0.02564,2e-05,3.17932]
[1777216617479,54.01,78129.88,29.8,0.02564,2e-05,3.17945]
[1777216618407,54.01,78129.88,29.8,0.02564,2e-05,3.17948]
[1777216619486,54.01,78129.88,29.8,0.02564,2e-05,3.17951]
[1777216626482,54.01,78129.79,29.8,0.02564,2e-05,3.17956]
[1777216627651,54.01,78129.79,29.8,0.02564,2e-05,3.17956]
[1777216633533,54.01,78128.96,29.8,0.02562,2e-05,3.17797]
[1777216644611,54.01,78128.81,29.8,0.02562,2e-05,3.17804]
[1777216649646,54.01,78124.83,29.8,0.02554,2e-05,3.16952]
[1777216650608,54.01,78124.83,29.8,0.02554,2e-05,3.16952]
[1777216653385,54.01,78122.07,29.8,0.02546,2e-05,3.16047]
[1777216654329,54.01,78121.38,29.8,0.02545,2e-05,3.15901]
[1777216654919,54.01,78121.38,29.8,0.02545,2e-05,3.15901]
[1777216655843,54.01,78120.55,29.8,0.02543,2e-05,3.15726]
[1777216665758,54.01,78120.58,29.8,0.02544,2e-05,3.15804]
[1777216670792,54.02,78119.98,29.8,0.02543,2e-05,3.15703]
[1777216675828,54.02,78121.43,29.8,0.02546,2e-05,3.16049]
[1777216680862,54.02,78129.89,29.8,0.02564,2e-05,3.17927]
[1777216685898,54.02,78130.17,29.8,0.02565,2e-05,3.17999]
[1777216690932,54.02,78130.11,29.8,0.02565,2e-05,3.17997]
[1777216695968,54.02,78130.84,29.8,0.02566,2e-05,3.1817]
[1777216701002,54.02,78132.1,29.8,0.02569,2e-05,3.18457]
[1777216707045,54.02,78141.03,29.8,0.02588,2e-05,3.20425]
[1777216712849,54.02,78141.17,29.8,0.02586,2e-05,3.20134]
[1777216714619,54.02,78141.17,29.8,0.02586,2e-05,3.20133]
[1777216720137,54.02,78142.03,29.8,0.02587,2e-05,3.20323]
[1777216725173,54.02,78142.24,29.8,0.02588,2e-05,3.2037]
[1777216730346,54.02,78142.48,29.8,0.02588,2e-05,3.20423]
[1777216736250,54.02,78142.4,29.8,0.02588,2e-05,3.20402]
[1777216742292,54.02,78142.41,29.8,0.02588,2e-05,3.20398]
[1777216747327,54.02,78133.75,29.8,0.0257,2e-05,3.18488]
[1777216752362,54.02,78133.07,29.8,0.02569,2e-05,3.18344]
[1777216757397,54.02,78134.16,29.8,0.02571,2e-05,3.18586]
[1777216762431,54.02,78134.51,29.8,0.02572,2e-05,3.18666]
[1777216767467,54.02,78133.31,29.8,0.02569,2e-05,3.18408]
[1777216772502,54.02,78131.69,29.8,0.02564,2e-05,3.17744]
[1777216778977,54.02,78130.12,29.8,0.0256,2e-05,3.17412]
[1777216779551,54.02,78129.93,29.8,0.0256,2e-05,3.1738]
[1777216784586,54.01,78131.28,29.8,0.0256,2e-05,3.17342]
[1777216789622,53.99,78129.7,29.8,0.02553,2e-05,3.16666]
[1777216794579,53.98,78130.16,29.8,0.02552,2e-05,3.16507]
[1777216794689,53.98,78130.16,29.8,0.02552,2e-05,3.16507]
[1777216800699,53.96,78131.73,29.8,0.02551,2e-05,3.16399]
[1777216805981,53.95,78130.07,29.8,0.02545,2e-05,3.15781]
[1777216811781,53.93,78134.42,29.8,0.02549,2e-05,3.16288]
[1777216816816,53.92,78134.95,29.8,0.02547,2e-05,3.16088]
[1777216821851,53.9,78134.7,29.8,0.02544,2e-05,3.15722]
[1777216828894,53.89,78134.23,29.8,0.02541,2e-05,3.15373]
[1777216832849,53.88,78134.23,29.8,0.02538,2e-05,3.15128]
[1777216832866,53.88,78134.23,29.8,0.02538,2e-05,3.15128]
[1777216835949,53.87,78120.73,29.8,0.02505,2e-05,3.11513]
[1777216840987,53.85,78118.26,29.8,0.02497,2e-05,3.10703]
[1777216841749,53.85,78118.26,29.8,0.02497,2e-05,3.10703]
[1777216851070,53.83,78114.01,29.8,0.02483,2e-05,3.09205]
[1777216851199,53.83,78114.01,29.8,0.02483,2e-05,3.09205]
[1777216861140,53.8,78115.63,29.8,0.02481,2e-05,3.09022]
[1777216866852,53.79,78115.68,29.8,0.02479,2e-05,3.08819]
[1777216873067,53.78,78115.38,29.8,0.02475,2e-05,3.08435]
[1777216873106,53.78,78115.38,29.8,0.02475,2e-05,3.08435]
[1777216873224,53.78,78115.33,29.8,0.02474,2e-05,3.08318]
[1777216878258,53.75,78115.2,29.8,0.02468,2e-05,3.07615]
[1777216881506,53.73,78112.8,29.8,0.0246,2e-05,3.06829]
[1777216881540,53.73,78110.98,29.8,0.02455,2e-05,3.06303]
[1777216883839,53.73,78110.34,29.8,0.02454,2e-05,3.06186]
[1777216889336,53.73,78103.89,29.8,0.02443,2e-05,3.04947]
[1777216894370,53.74,78102.56,29.8,0.02439,2e-05,3.04459]
[1777216899405,53.74,78101.96,29.8,0.02438,2e-05,3.04436]
[1777216906455,53.75,78102.17,29.8,0.0244,2e-05,3.04623]
[1777216912497,53.76,78101.19,29.8,0.02439,2e-05,3.04532]
[1777216917532,53.76,78099.63,29.8,0.02437,2e-05,3.04298]
[1777216922568,53.76,78098.49,29.8,0.02436,2e-05,3.04156]
[1777216927850,53.77,78098.78,29.8,0.02437,2e-05,3.04299]
[1777216934558,53.77,78098.78,29.8,0.02438,2e-05,3.04399]
[1777216939688,53.78,78098.56,29.8,0.02439,2e-05,3.04515]
[1777216945730,53.79,78097.16,29.8,0.02438,2e-05,3.04342]
[1777216950765,53.79,78096.62,29.8,0.02438,2e-05,3.0433]
[1777216955799,53.8,78096.37,29.8,0.02436,2e-05,3.04069]
[1777216959967,53.8,78096.0,29.8,0.02435,2e-05,3.04052]
[1777216960728,53.8,78095.63,29.8,0.02435,2e-05,3.03994]
[1777216961464,53.8,78095.63,29.8,0.02435,2e-05,3.04014]
[1777216962163,53.8,78095.63,29.8,0.02435,2e-05,3.04014]
[1777216973925,53.81,78095.93,29.8,0.02438,2e-05,3.04341]
[1777216978961,53.82,78095.86,29.8,0.02439,2e-05,3.04426]
[1777216987017,53.82,78097.45,29.8,0.02444,2e-05,3.04921]
[1777216993063,53.83,78100.79,29.8,0.02451,2e-05,3.05742]
[1777216998098,53.83,78106.82,29.8,0.02464,2e-05,3.07118]
[1777217003132,53.83,78113.79,29.8,0.02479,2e-05,3.08687]
[1777217008168,53.84,78115.72,29.8,0.02484,2e-05,3.09165]
[1777217013202,53.84,78116.61,29.8,0.02484,2e-05,3.09119]
[1777217019245,53.84,78118.32,29.8,0.02488,2e-05,3.09566]
[1777217028308,53.85,78118.54,29.8,0.0249,2e-05,3.09732]
[1777217034350,53.85,78118.6,29.8,0.0249,2e-05,3.09828]
[1777217040320,53.85,78118.6,29.8,0.02491,2e-05,3.09871]
[1777217040419,53.86,78118.45,29.8,0.02491,2e-05,3.09867]
[1777217041357,53.86,78115.22,29.8,0.02484,2e-05,3.09183]
[1777217041478,53.86,78115.22,29.8,0.02484,2e-05,3.09183]
[1777217042043,53.85,78078.28,29.8,0.0241,2e-05,3.01232]
[1777217042872,53.86,78045.28,29.8,0.02346,2e-05,2.94332]
[1777217048157,53.86,78050.65,29.8,0.02357,2e-05,2.95607]
[1777217053506,53.88,78038.49,29.8,0.02336,2e-05,2.93353]
[1777217055714,53.88,78051.88,29.8,0.02363,2e-05,2.96222]
[1777217061562,53.89,78050.31,29.8,0.02362,2e-05,2.96111]
[1777217066597,53.9,78050.13,29.8,0.02364,2e-05,2.96254]
[1777217071632,53.9,78049.75,29.8,0.02362,2e-05,2.96047]
[1777217076666,53.91,78049.28,29.8,0.02363,2e-05,2.96128]
[1777217081702,53.92,78049.29,29.8,0.02365,2e-05,2.96307]
[1777217086737,53.93,78049.16,29.8,0.02366,2e-05,2.96454]
[1777217089964,53.93,78030.78,29.8,0.02331,2e-05,2.92735]
[1777217093118,53.97,78022.43,29.8,0.02323,2e-05,2.91819]
[1777217098825,53.98,78021.6,29.8,0.02324,2e-05,2.91944]
[1777217103860,53.99,78032.45,29.8,0.02347,2e-05,2.94398]
[1777217108895,54.0,78033.27,29.8,0.02351,2e-05,2.94758]
[1777217113930,54.01,78041.67,29.8,0.02369,2e-05,2.96691]
[1777217114398,54.01,78041.67,29.8,0.02369,2e-05,2.96691]
[1777217120979,54.02,78046.63,29.8,0.0238,2e-05,2.97953]
[1777217126013,54.03,78046.41,29.8,0.02381,2e-05,2.98061]
[1777217126411,54.03,78046.41,29.8,0.02381,2e-05,2.98061]
[1777217133063,54.04,78046.84,29.8,0.02382,2e-05,2.98056]
[1777217139105,54.05,78051.05,29.8,0.02392,2e-05,2.99112]
[1777217144140,54.05,78051.75,29.8,0.02395,2e-05,2.99399]
[1777217149174,54.06,78051.51,29.8,0.02395,2e-05,2.99488]
[1777217149434,54.06,78051.51,29.8,0.02395,2e-05,2.99488]
[1777217155216,54.07,78051.6,29.8,0.02397,2e-05,2.99673]
[1777217160252,54.07,78051.96,29.8,0.02399,2e-05,2.99887]
[1777217160445,54.07,78051.96,29.8,0.02399,2e-05,2.99887]
[1777217166299,54.08,78059.81,29.8,0.02416,2e-05,3.01702]
[1777217170455,54.08,78074.91,29.8,0.02447,2e-05,3.05001]
[1777217173306,54.09,78074.44,29.8,0.02447,2e-05,3.04961]
[1777217173348,54.09,78075.43,29.8,0.02449,2e-05,3.05192]
[1777217178382,54.08,78075.52,29.8,0.02447,2e-05,3.04963]
[1777217181717,54.07,78075.62,29.8,0.02445,2e-05,3.04835]
[1777217182410,54.07,78074.49,29.8,0.02443,2e-05,3.04614]
[1777217187445,54.07,78075.34,29.8,0.02446,2e-05,3.04893]
[1777217192480,54.08,78075.31,29.8,0.02445,2e-05,3.0467]
[1777217197483,54.08,78075.91,29.8,0.02446,2e-05,3.04873]
[1777217203558,54.09,78075.97,29.8,0.02448,2e-05,3.05011]
[1777217208593,54.09,78075.99,29.8,0.02449,2e-05,3.05102]
[1777217214635,54.1,78076.02,29.8,0.0245,2e-05,3.05209]
[1777217220370,54.1,78076.07,29.8,0.0245,2e-05,3.05285]
[1777217225446,54.1,78077.64,29.8,0.02454,2e-05,3.057]
[1777217230834,54.13,78084.06,29.8,0.02472,2e-05,3.07625]
[1777217235869,54.14,78085.5,29.8,0.02479,2e-05,3.08278]
[1777217240904,54.15,78086.76,29.8,0.02482,2e-05,3.08599]
[1777217248959,54.15,78085.28,29.8,0.0248,2e-05,3.08363]
[1777217250707,54.15,78085.3,29.8,0.0248,2e-05,3.08378]
[1777217256009,54.15,78085.27,29.8,0.02478,2e-05,3.08121]
[1777217261044,54.15,78078.77,29.8,0.02465,2e-05,3.06786]
[1777217266079,54.16,78076.96,29.8,0.02462,2e-05,3.06467]
[1777217269446,54.16,78077.42,29.8,0.02463,2e-05,3.06579]
[1777217275552,54.16,78077.6,29.8,0.02465,2e-05,3.06711]
[1777217285213,54.17,78078.61,29.8,0.02468,2e-05,3.07066]
[1777217290248,54.17,78078.58,29.8,0.02468,2e-05,3.0712]
[1777217295283,54.17,78077.93,29.8,0.02468,2e-05,3.07041]
[1777217301326,54.18,78077.84,29.8,0.02468,2e-05,3.07093]
[1777217303453,54.18,78077.35,29.8,0.02467,2e-05,3.07]
[1777217309382,54.18,78077.38,29.8,0.02468,2e-05,3.07093]
[1777217313559,54.18,78079.05,29.8,0.0247,2e-05,3.07177]
[1777217319452,54.19,78080.3,29.8,0.02473,2e-05,3.07533]
[1777217324487,54.19,78079.36,29.8,0.02472,2e-05,3.07393]
[1777217329856,54.19,78079.02,29.8,0.02471,2e-05,3.0737]
[1777217335564,54.2,78079.56,29.8,0.02474,2e-05,3.07588]
[1777217340598,54.2,78079.03,29.8,0.02473,2e-05,3.07535]
[1777217348162,54.2,78079.79,29.8,0.02475,2e-05,3.07745]
[1777217353689,54.21,78084.12,29.8,0.02485,2e-05,3.08779]
[1777217358725,54.21,78083.08,29.8,0.02483,2e-05,3.08606]
[1777217363761,54.21,78082.93,29.8,0.02483,2e-05,3.08627]
[1777217368796,54.21,78082.66,29.8,0.02483,2e-05,3.08621]
[1777217374445,54.22,78080.78,29.8,0.02478,2e-05,3.07947]
[1777217374839,54.22,78101.78,29.8,0.0252,2e-05,3.12489]
[1777217375960,54.22,78101.78,29.8,0.0252,2e-05,3.12489]
[1777217376671,54.22,78109.73,29.8,0.02537,2e-05,3.14216]
[1777217381890,54.22,78108.7,29.8,0.02535,2e-05,3.13998]
[1777217387932,54.22,78108.28,29.8,0.02534,2e-05,3.13915]
[1777217392967,54.22,78116.1,29.8,0.0255,2e-05,3.15616]
[1777217398002,54.22,78117.04,29.8,0.02552,2e-05,3.15815]
[1777217403046,54.22,78131.23,29.8,0.02581,2e-05,3.18911]
[1777217408082,54.21,78128.17,29.8,0.02574,2e-05,3.18208]
[1777217413121,54.21,78130.82,29.8,0.0258,2e-05,3.18773]
[1777217418157,54.21,78125.42,29.8,0.02568,2e-05,3.17565]
[1777217423192,54.21,78122.95,29.8,0.02563,2e-05,3.17017]
[1777217428227,54.21,78116.02,29.8,0.02549,2e-05,3.15501]
[1777217433262,54.21,78114.77,29.8,0.02544,2e-05,3.14918]
[1777217438296,54.21,78114.65,29.8,0.02544,2e-05,3.14902]
[1777217444339,54.21,78114.56,29.8,0.02544,2e-05,3.14893]
[1777217449373,54.21,78108.49,29.8,0.02531,2e-05,3.13584]
[1777217454408,54.21,78106.65,29.8,0.02528,2e-05,3.13201]
[1777217459444,54.22,78106.09,29.8,0.02527,2e-05,3.13097]
[1777217464479,54.22,78106.24,29.8,0.02527,2e-05,3.13144]
[1777217469514,54.22,78107.96,29.8,0.02531,2e-05,3.13525]
[1777217474549,54.22,78107.74,29.8,0.0253,2e-05,3.13484]
[1777217479584,54.22,78106.07,29.8,0.02527,2e-05,3.13128]
[1777217484618,54.22,78106.11,29.8,0.02527,2e-05,3.13142]
[1777217489654,54.22,78103.41,29.8,0.02522,2e-05,3.12564]
[1777217495696,54.22,78104.06,29.8,0.02521,2e-05,3.12401]
[1777217500731,54.22,78104.27,29.8,0.02521,2e-05,3.12457]
[1777217505766,54.22,78104.45,29.8,0.02522,2e-05,3.12502]
[1777217516842,54.22,78104.48,29.8,0.02522,2e-05,3.1252]
[1777217521877,54.22,78103.54,29.8,0.0252,2e-05,3.12326]
[1777217526913,54.22,78103.54,29.8,0.0252,2e-05,3.12338]
[1777217531949,54.22,78093.96,29.8,0.02501,2e-05,3.10284]
[1777217536984,54.22,78091.49,29.8,0.02496,2e-05,3.09789]
[1777217542018,54.22,78084.15,29.8,0.02482,2e-05,3.08252]
[1777217547053,54.23,78082.53,29.8,0.02479,2e-05,3.07958]
[1777217554103,54.23,78082.65,29.8,0.02477,2e-05,3.07746]
[1777217559138,54.23,78081.91,29.8,0.02476,2e-05,3.07645]
[1777217564172,54.24,78081.48,29.8,0.02476,2e-05,3.07616]
[1777217569208,54.24,78080.57,29.8,0.02475,2e-05,3.07488]
[1777217574243,54.24,78080.7,29.8,0.02476,2e-05,3.07585]
[1777217576469,54.24,78080.98,29.8,0.02477,2e-05,3.07659]
[1777217577763,54.24,78080.74,29.8,0.02476,2e-05,3.07622]
[1777217577776,54.24,78080.74,29.8,0.02476,2e-05,3.07636]
[1777217578797,54.24,78080.74,29.8,0.02476,2e-05,3.07636]
[1777217579606,54.24,78080.54,29.8,0.02476,2e-05,3.07607]
[1777217579652,54.24,78080.89,29.8,0.02476,2e-05,3.07627]
[1777217585320,54.25,78081.0,29.8,0.02477,2e-05,3.07738]
[1777217590357,54.25,78084.0,29.8,0.02484,2e-05,3.08452]
[1777217595391,54.25,78083.58,29.8,0.02484,2e-05,3.08428]
[1777217598413,54.25,78067.74,29.8,0.02452,2e-05,3.0509]
[1777217603454,54.26,78068.11,29.8,0.02454,2e-05,3.05258]
[1777217608489,54.26,78068.93,29.8,0.02457,2e-05,3.05522]
[1777217613524,54.27,78067.8,29.8,0.02453,2e-05,3.05058]
[1777217617555,54.27,78054.26,29.8,0.02427,2e-05,3.02268]
[1777217622590,54.27,78053.96,29.8,0.02427,2e-05,3.02319]
[1777217627624,54.28,78051.81,29.8,0.02424,2e-05,3.01981]
[1777217632660,54.28,78052.06,29.8,0.02425,2e-05,3.02145]
[1777217637695,54.29,78051.93,29.8,0.02426,2e-05,3.02225]
[1777217642730,54.29,78052.1,29.8,0.02428,2e-05,3.02364]
[1777217647765,54.3,78051.71,29.8,0.02428,2e-05,3.02381]
[1777217653208,54.3,78051.77,29.8,0.02429,2e-05,3.0249]
[1777217658847,54.31,78051.87,29.8,0.0243,2e-05,3.02622]
[1777217663882,54.31,78052.18,29.8,0.02431,2e-05,3.02777]
[1777217671220,54.32,78052.06,29.8,0.02432,2e-05,3.02822]
[1777217677115,54.32,78047.23,29.8,0.02422,2e-05,3.01656]
[1777217677122,54.32,78048.71,29.8,0.02425,2e-05,3.01987]
[1777217680760,54.32,78049.73,29.8,0.02426,2e-05,3.02102]
[1777217680860,54.32,78049.73,29.8,0.02425,2e-05,3.02052]
[1777217681381,54.32,78049.73,29.8,0.02425,2e-05,3.02052]
[1777217681470,54.32,78049.84,29.8,0.02426,2e-05,3.02094]
[1777217682007,54.32,78049.84,29.8,0.02426,2e-05,3.02094]
[1777217682896,54.32,78049.84,29.8,0.02426,2e-05,3.02094]
[1777217682997,54.31,78049.84,29.8,0.02425,2e-05,3.01995]
[1777217688127,54.32,78049.19,29.8,0.02424,2e-05,3.01937]
[1777217688771,54.32,78049.19,29.8,0.02424,2e-05,3.01937]
[1777217694091,54.32,78058.26,29.8,0.02443,2e-05,3.03988]
[1777217701141,54.33,78057.54,29.8,0.02443,2e-05,3.03957]
[1777217706176,54.33,78057.28,29.8,0.02443,2e-05,3.03987]
[1777217711212,54.34,78058.17,29.8,0.02446,2e-05,3.04259]
[1777217716247,54.34,78070.75,29.8,0.02472,2e-05,3.07006]
[1777217722289,54.34,78072.37,29.8,0.02476,2e-05,3.07424]
[1777217727323,54.35,78072.6,29.8,0.02477,2e-05,3.07533]
[1777217732359,54.35,78071.08,29.8,0.02472,2e-05,3.06959]
[1777217737394,54.35,78071.61,29.8,0.02474,2e-05,3.0714]
[1777217744942,54.35,78071.4,29.8,0.02474,2e-05,3.0715]
[1777217751569,54.36,78071.57,29.8,0.02475,2e-05,3.07255]
[1777217762568,54.37,78072.59,29.8,0.02479,2e-05,3.07692]
[1777217769790,54.37,78073.66,29.8,0.02481,2e-05,3.07934]
[1777217775660,54.37,78073.64,29.8,0.02483,2e-05,3.08087]
[1777217783715,54.38,78073.57,29.8,0.02484,2e-05,3.08179]
[1777217788751,54.38,78072.9,29.8,0.02483,2e-05,3.08102]
[1777217793913,54.38,78068.34,29.8,0.02472,2e-05,3.06869]
[1777217799649,54.39,78071.3,29.8,0.02479,2e-05,3.07595]
[1777217804864,54.39,78070.95,29.8,0.02479,2e-05,3.07606]
[1777217810908,54.4,78075.66,29.8,0.02489,2e-05,3.08693]
[1777217815942,54.4,78075.34,29.8,0.02489,2e-05,3.08687]
[1777217820978,54.4,78074.32,29.8,0.02488,2e-05,3.08533]
[1777217821638,54.4,78074.32,29.8,0.02488,2e-05,3.08533]
[1777217821985,54.4,78074.33,29.8,0.02488,2e-05,3.08548]
[1777217827020,54.39,78072.04,29.8,0.0248,2e-05,3.07778]
[1777217832055,54.38,78068.0,29.8,0.0247,2e-05,3.06642]
[1777217837090,54.36,78067.44,29.8,0.02466,2e-05,3.06206]
[1777217842125,54.35,78067.63,29.8,0.02463,2e-05,3.05986]
[1777217847159,54.34,78067.69,29.8,0.02461,2e-05,3.05741]
[1777217848171,54.34,78067.69,29.8,0.02461,2e-05,3.05741]
[1777217854209,54.32,78065.88,29.8,0.02452,2e-05,3.04692]
[1777217857505,54.32,78067.1,29.8,0.02453,2e-05,3.04853]
[1777217857538,54.32,78066.78,29.8,0.02452,2e-05,3.04735]
[1777217863272,54.32,78067.0,29.8,0.02454,2e-05,3.04902]
[1777217869176,54.33,78067.07,29.8,0.02455,2e-05,3.05016]
[1777217874349,54.33,78070.78,29.8,0.02463,2e-05,3.05922]
[1777217881400,54.34,78071.86,29.8,0.02467,2e-05,3.06276]
[1777217884707,54.34,78073.37,29.8,0.0247,2e-05,3.06632]
[1777217884806,54.34,78073.23,29.8,0.0247,2e-05,3.06618]
[1777217885508,54.34,78073.23,29.8,0.0247,2e-05,3.06618]
[1777217885607,54.34,78073.59,29.8,0.0247,2e-05,3.06641]
[1777217891619,54.34,78074.26,29.8,0.02472,2e-05,3.06847]
[1777217891721,54.34,78074.26,29.8,0.02472,2e-05,3.06878]
[1777217903212,54.32,78074.29,29.8,0.02467,2e-05,3.06293]
[1777217910604,54.3,78074.39,29.8,0.02463,2e-05,3.05885]
[1777217915639,54.28,78074.49,29.8,0.02458,2e-05,3.05332]
[1777217920674,54.27,78074.46,29.8,0.02456,2e-05,3.05066]
[1777217928730,54.25,78074.81,29.8,0.02452,2e-05,3.04726]
[1777217938363,54.25,78074.81,29.8,0.02452,2e-05,3.04674]
[1777217948974,54.22,78075.14,29.8,0.02446,2e-05,3.04073]
[1777217948977,54.22,78075.14,29.8,0.02446,2e-05,3.04073]
[1777217949497,54.21,78075.58,29.8,0.02444,2e-05,3.03855]
[1777217955919,54.19,78075.55,29.8,0.0244,2e-05,3.03488]
[1777217966996,54.17,78075.58,29.8,0.02435,2e-05,3.02933]
[1777217972031,54.15,78077.97,29.8,0.02435,2e-05,3.02878]
[1777217974276,54.15,78081.05,29.8,0.02441,2e-05,3.03481]
[1777217975052,54.15,78084.27,29.8,0.02446,2e-05,3.04062]
[1777217979160,54.15,78085.04,29.8,0.02448,2e-05,3.04276]
[1777217985249,54.15,78092.83,29.8,0.02465,2e-05,3.06028]
[1777217990261,54.16,78093.08,29.8,0.02466,2e-05,3.0618]
[1777217993554,54.16,78093.08,29.8,0.02466,2e-05,3.06208]
[1777217994186,54.16,78093.35,29.8,0.02467,2e-05,3.0628]
[1777217995355,54.16,78093.43,29.8,0.02467,2e-05,3.06242]
[1777217996200,54.15,78092.16,29.8,0.02464,2e-05,3.05917]
[1777217996347,54.15,78092.16,29.8,0.02464,2e-05,3.05917]
[1777217997209,54.15,78092.16,29.8,0.02464,2e-05,3.05917]
[1777217997207,54.16,78092.29,29.8,0.02464,2e-05,3.05959]
[1777217998214,54.15,78092.34,29.8,0.02464,2e-05,3.05916]
[1777218003249,54.16,78085.64,29.8,0.02451,2e-05,3.04565]
[1777218004740,54.16,78085.67,29.8,0.02451,2e-05,3.04589]
[1777218005263,54.16,78085.71,29.8,0.02451,2e-05,3.04616]
[1777218005507,54.16,78085.71,29.8,0.02451,2e-05,3.04616]
[1777218005609,54.16,78085.71,29.8,0.02451,2e-05,3.04564]
[1777218006452,54.16,78085.71,29.8,0.02451,2e-05,3.04564]
[1777218007277,54.15,78086.03,29.8,0.02451,2e-05,3.04598]
[1777218010147,54.15,78085.78,29.8,0.0245,2e-05,3.04442]
[1777218010298,54.15,78085.49,29.8,0.02449,2e-05,3.04328]
[1777218012447,54.15,78085.49,29.8,0.02449,2e-05,3.04328]
[1777218013320,54.15,78085.27,29.8,0.02448,2e-05,3.04266]
[1777218018356,54.14,78084.49,29.8,0.02444,2e-05,3.03847]
[1777218023390,54.12,78084.67,29.8,0.02442,2e-05,3.03638]
[1777218024334,54.12,78084.67,29.8,0.02442,2e-05,3.03638]
[1777218030439,54.11,78084.88,29.8,0.02439,2e-05,3.03344]
[1777218035473,54.1,78083.21,29.8,0.02431,2e-05,3.02441]
[1777218040509,54.09,78080.31,29.8,0.02423,2e-05,3.01596]
[1777218047444,54.08,78080.55,29.8,0.02422,2e-05,3.0147]
[1777218052592,54.06,78080.5,29.8,0.02419,2e-05,3.01111]
[1777218060867,54.06,78080.62,29.8,0.02418,2e-05,3.01093]
[1777218061684,54.05,78080.62,29.8,0.02416,2e-05,3.00795]
[1777218067698,54.04,78080.68,29.8,0.02413,2e-05,3.00514]
[1777218072733,54.03,78080.53,29.8,0.02411,2e-05,3.00276]
[1777218075412,54.02,78080.41,29.8,0.0241,2e-05,3.00168]
[1777218075511,54.02,78080.41,29.8,0.02409,2e-05,3.00128]
[1777218081363,54.03,78080.31,29.8,0.0241,2e-05,3.00219]
[1777218086832,54.03,78080.24,29.8,0.02412,2e-05,3.00399]
[1777218089731,54.04,78079.99,29.8,0.02412,2e-05,3.00374]
[1777218090222,54.04,78068.5,29.8,0.02389,2e-05,2.98011]
[1777218095895,54.03,78061.91,29.8,0.02372,2e-05,2.96113]
[1777218100930,54.02,78063.06,29.8,0.02373,2e-05,2.96188]
[1777218107979,54.01,78066.23,29.8,0.02377,2e-05,2.96623]
[1777218113014,54.0,78067.33,29.8,0.02377,2e-05,2.96687]
[1777218116862,54.0,78067.29,29.8,0.02377,2e-05,2.96612]
[1777218122077,53.99,78066.12,29.8,0.02372,2e-05,2.9614]
[1777218133154,53.97,78066.19,29.8,0.02369,2e-05,2.95808]
[1777218139197,53.97,78065.14,29.8,0.02365,2e-05,2.95403]
[1777218146247,53.96,78066.48,29.8,0.02366,2e-05,2.95471]
[1777218151282,53.95,78066.28,29.8,0.02362,2e-05,2.94972]
[1777218156316,53.94,78066.33,29.8,0.0236,2e-05,2.94836]
[1777218162359,53.93,78067.27,29.8,0.02361,2e-05,2.94858]
[1777218167395,53.93,78075.01,29.8,0.02374,2e-05,2.96325]
[1777218172430,53.92,78074.09,29.8,0.02371,2e-05,2.95974]
[1777218178472,53.91,78074.48,29.8,0.0237,2e-05,2.95836]
[1777218185521,53.9,78073.55,29.8,0.02366,2e-05,2.95422]
[1777218192299,53.89,78074.06,29.8,0.02366,2e-05,2.95405]
[1777218197605,53.88,78071.39,29.8,0.02358,2e-05,2.94601]
[1777218203647,53.88,78070.18,29.8,0.02354,2e-05,2.94172]
[1777218212709,53.86,78070.3,29.8,0.02349,2e-05,2.93631]
[1777218225801,53.85,78070.46,29.8,0.02346,2e-05,2.93299]
[1777218230835,53.84,78071.31,29.8,0.02347,2e-05,2.93338]
[1777218237885,53.83,78072.06,29.8,0.02346,2e-05,2.93301]
[1777218242920,53.83,78073.09,29.8,0.02347,2e-05,2.93377]
[1777218247955,53.82,78065.88,29.8,0.02332,2e-05,2.91745]
[1777218249502,53.82,78065.88,29.8,0.02332,2e-05,2.91745]
[1777218249817,53.82,78065.97,29.8,0.02332,2e-05,2.91738]
[1777218255173,53.81,78065.57,29.8,0.0233,2e-05,2.9153]
[1777218261046,53.8,78065.65,29.8,0.02328,2e-05,2.91374]
[1777218267080,53.8,78065.63,29.8,0.02328,2e-05,2.9132]
[1777218273130,53.79,78065.75,29.8,0.02323,2e-05,2.90794]
[1777218278165,53.79,78066.14,29.8,0.02323,2e-05,2.90755]
[1777218278590,53.79,78066.14,29.8,0.02323,2e-05,2.90755]
[1777218286223,53.78,78065.03,29.8,0.02319,2e-05,2.90344]
[1777218291402,53.77,78065.02,29.8,0.02318,2e-05,2.90275]
[1777218301329,53.76,78064.99,29.8,0.02316,2e-05,2.90013]
[1777218310391,53.75,78065.87,29.8,0.02316,2e-05,2.9001]
[1777218318447,53.75,78065.67,29.8,0.02314,2e-05,2.8981]
[1777218323483,53.74,78065.41,29.8,0.02312,2e-05,2.89657]
[1777218330532,53.74,78065.66,29.8,0.02312,2e-05,2.89568]
[1777218335569,53.73,78047.02,29.8,0.02273,2e-05,2.85334]
[1777218339185,53.73,78046.24,29.8,0.02271,2e-05,2.85116]
[1777218344680,53.72,78045.82,29.8,0.02269,2e-05,2.84949]
[1777218349716,53.72,78045.0,29.8,0.02267,2e-05,2.84714]
[1777218354751,53.72,78045.16,29.8,0.02267,2e-05,2.84678]
[1777218360360,53.72,78045.42,29.8,0.02267,2e-05,2.84704]
[1777218365830,53.71,78046.11,29.8,0.02267,2e-05,2.84717]
[1777218370865,53.71,78045.94,29.8,0.02266,2e-05,2.84609]
[1777218373532,53.71,78045.74,29.8,0.02265,2e-05,2.84554]
[1777218373579,53.71,78045.84,29.8,0.02265,2e-05,2.8456]
[1777218374609,53.71,78045.84,29.8,0.02265,2e-05,2.8456]
[1777218374621,53.71,78039.19,29.8,0.02253,2e-05,2.8319]
[1777218375342,53.71,78039.19,29.8,0.02253,2e-05,2.8319]
[1777218375350,53.71,78037.87,29.8,0.02251,2e-05,2.82977]
[1777218376138,53.71,78037.87,29.8,0.02251,2e-05,2.82977]
[1777218376160,53.71,78038.43,29.8,0.02252,2e-05,2.83147]
[1777218377053,53.71,78038.43,29.8,0.02252,2e-05,2.83147]
[1777218377150,53.71,78026.71,29.8,0.0223,2e-05,2.80758]
[1777218382398,53.72,78029.14,29.8,0.02237,2e-05,2.81484]
[1777218389999,53.75,78028.18,29.8,0.0224,2e-05,2.81814]
[1777218395047,53.76,78028.21,29.8,0.02241,2e-05,2.81811]
[1777218400989,53.76,78028.21,29.8,0.02241,2e-05,2.81811]
[1777218401091,53.77,78028.21,29.8,0.02244,2e-05,2.82157]
[1777218404447,53.77,78027.96,29.8,0.02243,2e-05,2.82087]
[1777218404547,53.77,78028.28,29.8,0.02244,2e-05,2.82142]
[1777218411159,53.79,78028.14,29.8,0.02247,2e-05,2.82515]
[1777218416201,53.81,78028.17,29.8,0.0225,2e-05,2.82806]
[1777218421236,53.82,78035.32,29.8,0.02266,2e-05,2.84535]
[1777218426271,53.83,78035.05,29.8,0.02268,2e-05,2.84749]
[1777218426744,53.83,78035.05,29.8,0.02268,2e-05,2.84749]
[1777218432313,53.84,78040.23,29.8,0.02281,2e-05,2.86119]
[1777218439362,53.86,78040.23,29.8,0.02284,2e-05,2.86473]
[1777218440419,53.86,78040.23,29.8,0.02284,2e-05,2.86473]
[1777218440520,53.86,78040.23,29.8,0.02285,2e-05,2.86523]
[1777218443115,53.86,78040.23,29.8,0.02285,2e-05,2.86523]
[1777218443389,53.86,78047.29,29.8,0.02298,2e-05,2.87918]
[1777218448426,53.87,78056.22,29.8,0.02317,2e-05,2.89985]
[1777218454253,53.88,78055.14,29.8,0.02315,2e-05,2.89682]
[1777218459503,53.89,78054.96,29.8,0.02317,2e-05,2.89914]
[1777218464538,53.9,78063.7,29.8,0.02336,2e-05,2.91941]
[1777218472654,53.91,78062.87,29.8,0.02336,2e-05,2.91976]
[1777218480651,53.93,78062.81,29.8,0.0234,2e-05,2.92409]
[1777218485686,53.94,78063.83,29.8,0.02344,2e-05,2.92816]
[1777218490721,53.95,78066.48,29.8,0.02351,2e-05,2.9356]
[1777218495756,53.96,78066.5,29.8,0.02353,2e-05,2.93793]
[1777218500791,53.97,78066.14,29.8,0.02355,2e-05,2.93909]
[1777218508192,53.97,78066.28,29.8,0.02356,2e-05,2.94015]
[1777218514892,54.0,78066.47,29.8,0.02358,2e-05,2.94207]
[1777218523135,54.0,78066.71,29.8,0.0236,2e-05,2.94409]
[1777218523156,54.01,78066.71,29.8,0.02361,2e-05,2.94561]
[1777218523895,54.01,78066.71,29.8,0.02361,2e-05,2.94561]
[1777218523913,54.01,78066.71,29.8,0.02361,2e-05,2.9453]
[1777218528987,54.02,78066.18,29.8,0.02362,2e-05,2.94608]
[1777218535029,54.03,78065.87,29.8,0.02363,2e-05,2.94764]
[1777218540065,54.04,78047.39,29.8,0.02329,2e-05,2.91109]
[1777218541753,54.04,78047.39,29.8,0.02329,2e-05,2.91109]
[1777218541839,54.04,78041.52,29.8,0.02319,2e-05,2.89984]
[1777218542609,54.04,78041.52,29.8,0.02319,2e-05,2.89984]
[1777218542661,54.04,78041.05,29.8,0.02318,2e-05,2.89887]
[1777218548121,54.05,78041.31,29.8,0.02321,2e-05,2.90205]
[1777218556177,54.07,78043.4,29.8,0.02328,2e-05,2.90986]
[1777218558834,54.07,78046.25,29.8,0.02334,2e-05,2.91617]
[1777218559706,54.07,78048.54,29.8,0.02339,2e-05,2.92132]
[1777218560258,54.07,78049.04,29.8,0.0234,2e-05,2.92276]
[1777218560359,54.07,78049.07,29.8,0.0234,2e-05,2.92254]
[1777218566247,54.06,78049.28,29.8,0.02339,2e-05,2.9213]
[1777218571282,54.06,78049.24,29.8,0.02335,2e-05,2.91677]
[1777218576318,54.05,78041.54,29.8,0.02319,2e-05,2.89959]
[1777218576894,54.05,78041.54,29.8,0.02319,2e-05,2.89959]
[1777218580180,54.05,78034.71,29.8,0.02305,2e-05,2.88486]
[1777218580346,54.05,78034.64,29.8,0.02305,2e-05,2.8845]
[1777218585479,54.06,78036.43,29.8,0.0231,2e-05,2.89002]
[1777218593439,54.08,78035.11,29.8,0.02311,2e-05,2.89141]
[1777218599482,54.09,78036.71,29.8,0.02317,2e-05,2.89737]
[1777218604481,54.1,78036.71,29.8,0.02319,2e-05,2.89914]
[1777218611567,54.11,78043.16,29.8,0.02334,2e-05,2.91585]
[1777218619623,54.13,78043.8,29.8,0.02339,2e-05,2.9204]
[1777218624658,54.14,78043.66,29.8,0.0234,2e-05,2.9221]
[1777218630700,54.15,78045.81,29.8,0.02347,2e-05,2.92888]
[1777218635734,54.15,78052.97,29.8,0.0236,2e-05,2.94252]
[1777218643880,54.16,78053.75,29.8,0.02363,2e-05,2.94556]
[1777218649167,54.18,78058.2,29.8,0.02375,2e-05,2.9579]
[1777218654867,54.18,78060.17,29.8,0.0238,2e-05,2.96396]
[1777218659903,54.19,78061.41,29.8,0.02384,2e-05,2.96815]
[1777218664938,54.2,78062.5,29.8,0.02388,2e-05,2.97202]
[1777218670980,54.21,78064.45,29.8,0.02394,2e-05,2.97825]
[1777218676017,54.22,78070.39,29.8,0.02407,2e-05,2.99218]
[1777218681052,54.22,78072.91,29.8,0.02413,2e-05,2.99884]
[1777218686086,54.23,78076.45,29.8,0.02421,2e-05,3.00761]
[1777218691122,54.23,78075.42,29.8,0.02418,2e-05,3.00358]
[1777218697163,54.24,78077.06,29.8,0.02423,2e-05,3.00853]
[1777218702498,54.24,78077.2,29.8,0.02424,2e-05,3.00979]
[1777218702576,54.25,78077.25,29.8,0.02424,2e-05,3.01014]
[1777218708242,54.23,78078.53,29.8,0.02424,2e-05,3.01015]
[1777218714284,54.22,78079.54,29.8,0.02424,2e-05,3.00961]
[1777218719318,54.21,78076.54,29.8,0.02416,2e-05,3.00111]
[1777218720049,54.21,78076.54,29.8,0.02416,2e-05,3.00111]
[1777218725361,54.2,78078.02,29.8,0.02416,2e-05,3.00166]
[1777218731646,54.2,78077.98,29.8,0.02416,2e-05,3.00115]
[1777218738452,54.17,78077.29,29.8,0.0241,2e-05,2.99463]
[1777218742577,54.17,78069.58,29.8,0.02393,2e-05,2.97719]
[1777218742615,54.17,78067.91,29.8,0.02389,2e-05,2.97331]
[1777218748522,54.18,78066.63,29.8,0.02389,2e-05,2.97249]
[1777218754566,54.18,78067.18,29.8,0.02389,2e-05,2.97239]
[1777218759599,54.19,78068.07,29.8,0.02392,2e-05,2.97575]
[1777218763891,54.19,78068.62,29.8,0.02394,2e-05,2.97778]
[1777218769669,54.2,78069.83,29.8,0.02399,2e-05,2.98234]
[1777218774684,54.21,78069.69,29.8,0.02399,2e-05,2.98321]
[1777218780745,54.22,78069.62,29.8,0.02401,2e-05,2.98511]
[1777218785781,54.23,78071.55,29.8,0.02407,2e-05,2.99065]
[1777218793359,54.23,78073.34,29.8,0.02411,2e-05,2.99528]
[1777218799879,54.24,78072.36,29.8,0.02412,2e-05,2.99637]
[1777218804914,54.25,78073.69,29.8,0.02416,2e-05,3.00061]
[1777218810956,54.26,78074.15,29.8,0.02419,2e-05,3.00326]
[1777218815992,54.26,78073.04,29.8,0.02415,2e-05,2.99923]
[1777218821026,54.27,78073.39,29.8,0.02417,2e-05,3.0014]
[1777218828860,54.28,78073.41,29.8,0.02419,2e-05,3.00257]
[1777218834119,54.29,78073.38,29.8,0.02421,2e-05,3.0053]
[1777218841167,54.3,78072.35,29.8,0.02421,2e-05,3.00507]
[1777218846203,54.3,78073.15,29.8,0.02424,2e-05,3.00813]
[1777218852245,54.31,78073.15,29.8,0.02425,2e-05,3.00975]
[1777218859788,54.31,78072.17,29.8,0.02424,2e-05,3.00849]
[1777218864823,54.32,78071.74,29.8,0.02425,2e-05,3.00973]
[1777218866444,54.33,78072.59,29.8,0.02428,2e-05,3.01206]
[1777218869236,54.33,78072.59,29.8,0.02428,2e-05,3.01232]
[1777218875409,54.34,78071.55,29.8,0.02426,2e-05,3.00936]
[1777218881451,54.35,78071.65,29.8,0.02427,2e-05,3.01115]
[1777218885362,54.35,78071.82,29.8,0.02428,2e-05,3.0123]
[1777218888595,54.35,78072.92,29.8,0.02431,2e-05,3.01513]
[1777218888671,54.35,78072.93,29.8,0.02432,2e-05,3.01566]
[1777218891873,54.35,78072.76,29.8,0.02431,2e-05,3.01487]
[1777218891972,54.35,78072.77,29.8,0.0243,2e-05,3.01403]
[1777218896228,54.35,78072.77,29.8,0.02431,2e-05,3.0148]
[1777218908145,54.36,78072.0,29.8,0.02431,2e-05,3.01523]
[1777218913675,54.37,78071.36,29.8,0.02433,2e-05,3.01665]
[1777218915277,54.37,78071.15,29.8,0.02433,2e-05,3.01645]
[1777218915908,54.37,78071.15,29.8,0.02433,2e-05,3.01645]
[1777218925601,54.38,78071.37,29.8,0.02434,2e-05,3.01816]
[1777218930741,54.39,78072.1,29.8,0.02438,2e-05,3.02209]
[1777218935829,54.4,78071.51,29.8,0.02436,2e-05,3.01913]
[1777218940864,54.4,78071.93,29.8,0.02438,2e-05,3.02118]
[1777218945542,54.41,78071.46,29.8,0.02437,2e-05,3.02064]
[1777218951942,54.41,78070.4,29.8,0.02437,2e-05,3.02045]
[1777218952282,54.41,78070.4,29.8,0.02437,2e-05,3.02045]
[1777218957983,54.42,78070.06,29.8,0.02438,2e-05,3.02109]
[1777218964026,54.43,78068.63,29.8,0.02436,2e-05,3.0194]
[1777218964301,54.43,78068.63,29.8,0.02436,2e-05,3.0194]
[1777218970068,54.43,78068.61,29.8,0.02437,2e-05,3.02065]
[1777218975103,54.44,78067.88,29.8,0.02437,2e-05,3.02015]
[1777218975312,54.44,78067.88,29.8,0.02437,2e-05,3.02015]
[1777218984166,54.45,78068.13,29.8,0.02439,2e-05,3.02252]
[1777218989201,54.45,78066.84,29.8,0.02437,2e-05,3.02079]
[1777218994236,54.46,78052.59,29.8,0.02408,2e-05,2.9888]
[1777219000278,54.46,78050.6,29.8,0.02405,2e-05,2.98612]
[1777219005312,54.47,78051.53,29.8,0.02409,2e-05,2.98958]
[1777219011354,54.48,78047.12,29.8,0.02401,2e-05,2.98188]
[1777219012349,54.48,78047.12,29.8,0.02401,2e-05,2.98188]
[1777219018403,54.48,78046.64,29.8,0.02402,2e-05,2.98273]
[1777219026889,54.49,78047.1,29.8,0.02404,2e-05,2.98474]
[1777219032502,54.5,78047.75,29.8,0.02408,2e-05,2.98873]
[1777219037537,54.51,78058.42,29.8,0.0243,2e-05,3.01237]
[1777219038375,54.51,78058.42,29.8,0.0243,2e-05,3.01237]
[1777219045593,54.51,78059.77,29.8,0.02435,2e-05,3.01685]
[1777219050709,54.52,78060.04,29.8,0.02436,2e-05,3.01821]
[1777219058684,54.53,78062.08,29.8,0.02439,2e-05,3.02116]
[1777219063721,54.53,78062.02,29.8,0.0244,2e-05,3.022]
[1777219068850,54.53,78062.37,29.8,0.02441,2e-05,3.0235]
[1777219074798,54.54,78062.51,29.8,0.02443,2e-05,3.02512]
[1777219079833,54.54,78060.45,29.8,0.0244,2e-05,3.02172]
[1777219084888,54.55,78056.94,29.8,0.02434,2e-05,3.01531]
[1777219089924,54.55,78057.58,29.8,0.02436,2e-05,3.01765]
[1777219095967,54.56,78057.69,29.8,0.02437,2e-05,3.01907]
[1777219096432,54.56,78057.69,29.8,0.02437,2e-05,3.01907]
[1777219103016,54.56,78057.98,29.8,0.02439,2e-05,3.02104]
[1777219108051,54.57,78057.79,29.8,0.0244,2e-05,3.02161]
[1777219117114,54.58,78057.93,29.8,0.02439,2e-05,3.02053]
[1777219122167,54.58,78057.69,29.8,0.0244,2e-05,3.02079]
[1777219128191,54.59,78059.27,29.8,0.02444,2e-05,3.02538]
[1777219133226,54.59,78060.43,29.8,0.02447,2e-05,3.02875]
[1777219138261,54.59,78058.96,29.8,0.02445,2e-05,3.02657]
[1777219143296,54.6,78058.99,29.8,0.02446,2e-05,3.02756]
[1777219143481,54.6,78058.99,29.8,0.02446,2e-05,3.02756]
[1777219149338,54.6,78062.81,29.8,0.02455,2e-05,3.03669]
[1777219154373,54.61,78062.36,29.8,0.02455,2e-05,3.03659]
[1777219159407,54.61,78063.05,29.8,0.02457,2e-05,3.03888]
[1777219164501,54.62,78063.74,29.8,0.02459,2e-05,3.04117]
[1777219170485,54.62,78068.84,29.8,0.0247,2e-05,3.05303]
[1777219175520,54.62,78070.22,29.8,0.02471,2e-05,3.05353]
[1777219181562,54.63,78071.47,29.8,0.02475,2e-05,3.057]
[1777219189618,54.63,78070.47,29.8,0.02474,2e-05,3.05594]
[1777219195659,54.64,78071.61,29.8,0.02477,2e-05,3.05915]
[1777219200686,54.64,78071.87,29.8,0.02478,2e-05,3.06021]
[1777219206741,54.64,78090.68,29.8,0.02516,2e-05,3.10109]
[1777219211776,54.64,78088.55,29.8,0.02512,2e-05,3.09683]
[1777219216811,54.64,78075.86,29.8,0.02487,2e-05,3.07019]
[1777219221846,54.65,78075.81,29.8,0.02488,2e-05,3.0707]
[1777219226881,54.65,78066.34,29.8,0.02469,2e-05,3.05126]
[1777219232143,54.65,78067.95,29.8,0.02473,2e-05,3.05532]
[1777219236530,54.65,78067.99,29.8,0.02471,2e-05,3.05243]
[1777219239972,54.66,78055.24,29.8,0.02447,2e-05,3.02678]
[1777219245007,54.66,78055.04,29.8,0.02447,2e-05,3.02736]
[1777219250042,54.67,78053.26,29.8,0.02445,2e-05,3.02461]
[1777219255078,54.67,78052.57,29.8,0.02444,2e-05,3.02417]
[1777219261120,54.68,78054.09,29.8,0.02448,2e-05,3.02862]
[1777219267162,54.69,78054.78,29.8,0.02451,2e-05,3.03123]
[1777219276225,54.69,78049.95,29.8,0.02443,2e-05,3.0228]
[1777219281260,54.7,78049.05,29.8,0.02442,2e-05,3.02192]
[1777219287302,54.7,78041.51,29.8,0.02429,2e-05,3.00738]
[1777219292339,54.71,78047.1,29.8,0.02438,2e-05,3.01711]
[1777219298381,54.71,78047.73,29.8,0.02441,2e-05,3.01966]
[1777219303418,54.72,78046.71,29.8,0.0244,2e-05,3.01855]
[1777219307733,54.72,78046.6,29.8,0.0244,2e-05,3.01915]
[1777219315501,54.73,78046.45,29.8,0.02442,2e-05,3.02048]
[1777219320536,54.74,78045.66,29.8,0.02441,2e-05,3.01985]
[1777219325570,54.74,78043.7,29.8,0.02438,2e-05,3.01678]
[1777219330606,54.74,78039.32,29.8,0.0243,2e-05,3.00869]
[1777219335640,54.75,78038.6,29.8,0.0243,2e-05,3.00834]
[1777219340675,54.76,78033.73,29.8,0.02422,2e-05,2.99955]
[1777219346377,54.76,78033.38,29.8,0.02422,2e-05,2.99977]
[1777219352166,54.77,78033.17,29.8,0.02423,2e-05,3.00073]
[1777219357794,54.77,78033.06,29.8,0.02422,2e-05,2.99901]
[1777219366860,54.78,78032.65,29.8,0.02423,2e-05,3.00019]
[1777219371895,54.79,78032.19,29.8,0.02423,2e-05,3.00035]
[1777219376929,54.79,78032.21,29.8,0.02424,2e-05,3.0015]
[1777219382972,54.8,78031.81,29.8,0.02425,2e-05,3.00197]
[1777219388007,54.81,78031.1,29.8,0.02425,2e-05,3.00156]
[1777219395056,54.81,78032.04,29.8,0.02428,2e-05,3.00501]
[1777219401097,54.82,78032.01,29.8,0.02429,2e-05,3.00619]
[1777219406133,54.82,78030.75,29.8,0.02427,2e-05,3.00459]
[1777219413182,54.83,78032.64,29.8,0.0243,2e-05,3.00685]
[1777219418217,54.83,78036.93,29.8,0.0244,2e-05,3.01682]
[1777219423252,54.84,78038.85,29.8,0.02444,2e-05,3.0218]
[1777219428288,54.84,78038.98,29.8,0.02445,2e-05,3.02299]
[1777219433323,54.85,78039.41,29.8,0.02447,2e-05,3.02477]
[1777219439364,54.85,78040.14,29.8,0.0245,2e-05,3.02732]
[1777219445407,54.86,78040.09,29.8,0.0245,2e-05,3.02822]
[1777219450649,54.86,78038.23,29.8,0.02447,2e-05,3.025]
[1777219457491,54.87,78036.58,29.8,0.02446,2e-05,3.02297]
[1777219462526,54.87,78034.29,29.8,0.02442,2e-05,3.01906]
[1777219467561,54.87,78034.61,29.8,0.02443,2e-05,3.02065]
[1777219472596,54.88,78035.11,29.8,0.02443,2e-05,3.0195]
[1777219478638,54.88,78040.69,29.8,0.02455,2e-05,3.03227]
[1777219483673,54.89,78054.43,29.8,0.02483,2e-05,3.0621]
[1777219488707,54.89,78053.13,29.8,0.02481,2e-05,3.05995]
[1777219493743,54.89,78059.28,29.8,0.02494,2e-05,3.07359]
[1777219499785,54.89,78070.57,29.8,0.02517,2e-05,3.09812]
[1777219504820,54.9,78079.92,29.8,0.02537,2e-05,3.11852]
[1777219509854,54.9,78080.17,29.8,0.02538,2e-05,3.11924]
[1777219517910,54.9,78080.54,29.8,0.02539,2e-05,3.12032]
[1777219522945,54.9,78081.7,29.8,0.02541,2e-05,3.12296]
[1777219527980,54.9,78083.93,29.8,0.02546,2e-05,3.12789]
[1777219534023,54.9,78083.55,29.8,0.02543,2e-05,3.12406]
[1777219539059,54.9,78084.27,29.8,0.02544,2e-05,3.12576]
[1777219544325,54.9,78084.27,29.8,0.02544,2e-05,3.12576]
[1777219550136,54.9,78088.98,29.8,0.02554,2e-05,3.13616]
[1777219559199,54.9,78091.23,29.8,0.02559,2e-05,3.14113]
[1777219566248,54.9,78091.25,29.8,0.02559,2e-05,3.14127]
[1777219572289,54.9,78090.65,29.8,0.02558,2e-05,3.14006]
[1777219577325,54.9,78089.41,29.8,0.02556,2e-05,3.13746]
[1777219584374,54.9,78089.77,29.8,0.02556,2e-05,3.13835]
[1777219589409,54.9,78089.86,29.8,0.02557,2e-05,3.13861]
[1777219596458,54.91,78089.36,29.8,0.02553,2e-05,3.13446]
[1777219601493,54.91,78089.62,29.8,0.02554,2e-05,3.13512]
[1777219608895,54.91,78089.5,29.8,0.02554,2e-05,3.13491]
[1777219611801,54.91,78061.36,29.8,0.02497,2e-05,3.07487]
[1777219616987,54.91,78054.96,29.8,0.02484,2e-05,3.06196]
[1777219622643,54.91,78055.85,29.8,0.02487,2e-05,3.06462]
[1777219627678,54.92,78055.39,29.8,0.02487,2e-05,3.06427]
[1777219632717,54.92,78053.04,29.8,0.02482,2e-05,3.05991]
[1777219633867,54.92,78053.04,29.8,0.02482,2e-05,3.05991]
[1777219635584,54.92,78052.33,29.8,0.02481,2e-05,3.05867]
[1777219637417,54.92,78052.57,29.8,0.02482,2e-05,3.05943]
[1777219639025,54.92,78051.9,29.8,0.02481,2e-05,3.05826]
[1777219640687,54.92,78051.6,29.8,0.0248,2e-05,3.05776]
[1777219645807,54.93,78050.29,29.8,0.02478,2e-05,3.05576]
[1777219650843,54.93,78050.28,29.8,0.02479,2e-05,3.05638]
[1777219659906,54.93,78050.25,29.8,0.02478,2e-05,3.05432]
[1777219659997,54.93,78050.25,29.8,0.02478,2e-05,3.05432]
[1777219667209,54.94,78050.18,29.8,0.02478,2e-05,3.05467]
[1777219671326,54.94,78053.15,29.8,0.02485,2e-05,3.06154]
[1777219678032,54.94,78053.92,29.8,0.02487,2e-05,3.06421]
[1777219684075,54.95,78055.17,29.8,0.0249,2e-05,3.06744]
[1777219687715,54.95,78055.15,29.8,0.0249,2e-05,3.06749]
[1777219690177,54.95,78055.03,29.8,0.0249,2e-05,3.06761]
[1777219691453,54.95,78054.97,29.8,0.0249,2e-05,3.06758]
[1777219692804,54.95,78055.04,29.8,0.02491,2e-05,3.06782]
[1777219694627,54.95,78054.81,29.8,0.0249,2e-05,3.06752]
[1777219700191,54.95,78049.6,29.8,0.0248,2e-05,3.05716]
[1777219701494,54.95,78049.6,29.8,0.0248,2e-05,3.05716]
[1777219703385,54.96,78045.56,29.8,0.02473,2e-05,3.04887]
[1777219709234,54.96,78045.88,29.8,0.02474,2e-05,3.04993]
[1777219714291,54.96,78054.6,29.8,0.0249,2e-05,3.06627]
[1777219719326,54.96,78052.49,29.8,0.02486,2e-05,3.06235]
[1777219720080,54.96,78052.49,29.8,0.02486,2e-05,3.06235]
[1777219726375,54.97,78052.58,29.8,0.02487,2e-05,3.06334]
[1777219732417,54.97,78052.22,29.8,0.02487,2e-05,3.06327]
[1777219737452,54.97,78052.42,29.8,0.02488,2e-05,3.06427]
[1777219740522,54.97,78052.41,29.8,0.02488,2e-05,3.06437]
[1777219744089,54.98,78058.02,29.8,0.025,2e-05,3.07678]
[1777219744903,54.98,78058.02,29.8,0.025,2e-05,3.07678]
[1777219746576,54.98,78057.65,29.8,0.02499,2e-05,3.07618]
[1777219747438,54.98,78057.74,29.8,0.02499,2e-05,3.07647]
[1777219752556,54.98,78060.64,29.8,0.02506,2e-05,3.08316]
[1777219757592,54.98,78063.57,29.8,0.02512,2e-05,3.08977]
[1777219761327,54.98,78063.57,29.8,0.02512,2e-05,3.08977]
[1777219762100,54.98,78064.49,29.8,0.02514,2e-05,3.09201]
[1777219764516,54.98,78066.27,29.8,0.02518,2e-05,3.09593]
[1777219769676,54.99,78068.05,29.8,0.02522,2e-05,3.10005]
[1777219774712,54.99,78069.34,29.8,0.02522,2e-05,3.09984]
[1777219780896,54.99,78068.77,29.8,0.02521,2e-05,3.0988]
[1777219781587,54.99,78068.77,29.8,0.02521,2e-05,3.09888]
[1777219782385,54.99,78068.76,29.8,0.02521,2e-05,3.0989]
[1777219787803,54.99,78067.87,29.8,0.0252,2e-05,3.09726]
[1777219792838,54.99,78067.96,29.8,0.0252,2e-05,3.0977]
[1777219793130,54.99,78067.96,29.8,0.0252,2e-05,3.0977]
[1777219799546,54.99,78067.89,29.8,0.0252,2e-05,3.09778]
[1777219800461,54.99,78067.89,29.8,0.0252,2e-05,3.09787]
[1777219802799,54.99,78067.97,29.8,0.02521,2e-05,3.09813]
[1777219807943,54.99,78069.5,29.8,0.02524,2e-05,3.10163]
[1777219808145,54.99,78069.5,29.8,0.02524,2e-05,3.10163]
[1777219813985,54.99,78070.45,29.8,0.02526,2e-05,3.10385]
[1777219819019,54.99,78073.27,29.8,0.02532,2e-05,3.10999]
[1777219824055,54.99,78073.23,29.8,0.02532,2e-05,3.10999]
[1777219831104,55.0,78073.65,29.8,0.02531,2e-05,3.10778]
[1777219836140,55.0,78075.07,29.8,0.02533,2e-05,3.11087]
[1777219842181,55.0,78075.13,29.8,0.02534,2e-05,3.11104]
[1777219847218,55.0,78074.83,29.8,0.02533,2e-05,3.11042]
[1777219852254,55.0,78074.9,29.8,0.02533,2e-05,3.1106]
[1777219857290,55.0,78075.03,29.8,0.02534,2e-05,3.11092]
[1777219862959,55.0,78073.71,29.8,0.02531,2e-05,3.10812]
[1777219872878,55.0,78073.77,29.8,0.02531,2e-05,3.10832]
[1777219878437,55.0,78074.18,29.8,0.02532,2e-05,3.10949]
[1777219883473,55.0,78074.38,29.8,0.02533,2e-05,3.11007]
[1777219888508,55.0,78074.42,29.8,0.02533,2e-05,3.11033]
[1777219895557,55.0,78074.4,29.8,0.02531,2e-05,3.10739]
[1777219900592,55.0,78075.33,29.8,0.02533,2e-05,3.1096]
[1777219905626,55.0,78075.23,29.8,0.02533,2e-05,3.10961]
[1777219915697,55.0,78075.33,29.8,0.02533,2e-05,3.11023]
[1777219920480,55.01,78074.54,29.8,0.02532,2e-05,3.10872]
[1777219924910,55.01,78073.62,29.8,0.0253,2e-05,3.10696]
[1777219930802,55.01,78073.3,29.8,0.0253,2e-05,3.10664]
[1777219937851,55.01,78073.9,29.8,0.02532,2e-05,3.10826]
[1777219942886,55.01,78074.97,29.8,0.02534,2e-05,3.11075]
[1777219949937,55.01,78075.07,29.8,0.02534,2e-05,3.11119]
[1777219955979,55.01,78074.49,29.8,0.02531,2e-05,3.10695]
[1777219961014,55.01,78074.78,29.8,0.02532,2e-05,3.10773]
[1777219966522,55.01,78074.78,29.8,0.02532,2e-05,3.10785]
[1777219972091,55.01,78074.42,29.8,0.02531,2e-05,3.10729]
[1777219977610,55.02,78074.0,29.8,0.02531,2e-05,3.10657]
[1777219990404,55.02,78074.08,29.8,0.02531,2e-05,3.10702]
[1777219991224,55.02,78059.84,29.8,0.02503,2e-05,3.07709]
[1777219993154,55.02,78052.99,29.8,0.02489,2e-05,3.06262]
[1777219998274,55.02,78052.79,29.8,0.02489,2e-05,3.0629]
[1777219998333,55.02,78052.79,29.8,0.02489,2e-05,3.0629]
[1777220004316,55.02,78053.55,29.8,0.02491,2e-05,3.06522]
[1777220009351,55.03,78059.42,29.8,0.02504,2e-05,3.07829]
[1777220010346,55.03,78059.42,29.8,0.02504,2e-05,3.07829]
[1777220012679,55.03,78058.68,29.8,0.025,2e-05,3.07365]
[1777220018414,55.03,78057.55,29.8,0.02498,2e-05,3.07202]
[1777220022283,55.03,78057.11,29.8,0.02498,2e-05,3.07129]
[1777220026346,55.03,78056.41,29.8,0.02497,2e-05,3.07022]
[1777220029055,55.04,78054.34,29.8,0.02493,2e-05,3.06615]
[1777220030555,55.04,78053.71,29.8,0.02492,2e-05,3.06504]
[1777220032184,55.04,78053.85,29.8,0.02492,2e-05,3.06545]
[1777220037547,55.04,78049.77,29.8,0.02485,2e-05,3.05762]
[1777220042582,55.04,78046.9,29.8,0.02479,2e-05,3.05218]
[1777220047617,55.05,78047.53,29.8,0.02481,2e-05,3.05412]
[1777220048384,55.05,78047.53,29.8,0.02481,2e-05,3.05412]
[1777220053665,55.05,78047.17,29.8,0.02481,2e-05,3.05407]
[1777220058395,55.05,78047.5,29.8,0.02482,2e-05,3.05523]
[1777220063736,55.06,78046.78,29.8,0.02482,2e-05,3.05437]
[1777220068771,55.06,78046.57,29.8,0.02482,2e-05,3.05446]
[1777220073806,55.06,78046.87,29.8,0.0248,2e-05,3.05246]
[1777220078863,55.06,78046.75,29.8,0.02481,2e-05,3.05275]
[1777220083881,55.07,78043.47,29.8,0.02475,2e-05,3.0464]
[1777220088917,55.07,78042.05,29.8,0.02472,2e-05,3.04401]
[1777220092145,55.07,78042.35,29.8,0.02473,2e-05,3.0449]
[1777220092217,55.07,78042.39,29.8,0.02473,2e-05,3.04511]
[1777220100081,55.06,78042.77,29.8,0.02472,2e-05,3.04314]
[1777220106036,55.03,78044.76,29.8,0.02471,2e-05,3.04241]
[1777220106858,55.03,78044.76,29.8,0.02471,2e-05,3.04241]
[1777220108399,55.03,78044.76,29.8,0.0247,2e-05,3.04187]
[1777220116106,55.01,78044.88,29.8,0.02466,2e-05,3.03732]
[1777220126176,54.99,78044.88,29.8,0.02461,2e-05,3.0321]
[1777220128379,54.99,78044.88,29.8,0.02461,2e-05,3.0321]
[1777220128441,54.98,78045.14,29.8,0.0246,2e-05,3.03162]
[1777220132245,54.98,78045.14,29.8,0.0246,2e-05,3.03162]
[1777220132346,54.98,78045.14,29.8,0.02458,2e-05,3.02848]
[1777220133621,54.98,78046.08,29.8,0.02459,2e-05,3.02994]
[1777220134231,54.98,78047.55,29.8,0.02462,2e-05,3.03252]
[1777220139267,54.98,78047.23,29.8,0.02462,2e-05,3.03271]
[1777220141340,54.98,78046.8,29.8,0.02461,2e-05,3.03198]
[1777220141440,54.98,78045.81,29.8,0.02459,2e-05,3.03007]
[1777220147323,54.97,78046.56,29.8,0.02459,2e-05,3.02928]
[1777220152358,54.96,78049.42,29.8,0.02462,2e-05,3.03276]
[1777220157392,54.95,78049.53,29.8,0.0246,2e-05,3.03042]
[1777220161781,54.94,78053.11,29.8,0.02465,2e-05,3.0359]
[1777220162429,54.94,78055.4,29.8,0.02469,2e-05,3.04021]
[1777220167463,54.94,78059.07,29.8,0.02477,2e-05,3.04872]
[1777220172499,54.94,78059.74,29.8,0.02479,2e-05,3.05086]
[1777220177534,54.95,78053.47,29.8,0.02467,2e-05,3.03853]
[1777220184583,54.95,78053.24,29.8,0.02468,2e-05,3.03918]
[1777220189618,54.96,78055.14,29.8,0.02472,2e-05,3.04397]
[1777220194900,54.96,78055.17,29.8,0.02471,2e-05,3.04134]
[1777220200772,54.96,78055.01,29.8,0.02471,2e-05,3.04192]
[1777220200875,54.96,78055.05,29.8,0.02471,2e-05,3.04231]
[1777220202114,54.96,78055.05,29.8,0.02471,2e-05,3.04231]
[1777220202216,54.96,78055.18,29.8,0.02471,2e-05,3.04205]
[1777220207744,54.96,78055.2,29.8,0.02472,2e-05,3.04299]
[1777220213787,54.97,78055.99,29.8,0.02475,2e-05,3.04553]
[1777220219829,54.97,78056.12,29.8,0.02476,2e-05,3.04665]
[1777220224864,54.98,78056.28,29.8,0.02477,2e-05,3.04767]
[1777220229899,54.98,78060.65,29.8,0.02486,2e-05,3.05754]
[1777220244000,54.99,78061.15,29.8,0.02489,2e-05,3.06026]
[1777220252055,54.99,78060.86,29.8,0.02487,2e-05,3.05746]
[1777220257091,54.99,78054.53,29.8,0.02474,2e-05,3.04473]
[1777220260117,55.0,78053.12,29.8,0.02472,2e-05,3.04206]
[1777220260702,55.0,78052.97,29.8,0.02472,2e-05,3.0419]
[1777220266154,55.0,78052.03,29.8,0.02471,2e-05,3.04083]
[1777220269695,55.0,78051.54,29.8,0.0247,2e-05,3.0401]
[1777220270181,55.0,78051.5,29.8,0.0247,2e-05,3.04032]
[1777220271420,55.0,78051.5,29.8,0.0247,2e-05,3.04032]
[1777220271502,55.0,78051.3,29.8,0.02469,2e-05,3.03936]
[1777220277231,55.0,78051.6,29.8,0.02471,2e-05,3.04089]
[1777220282266,55.01,78051.58,29.8,0.02472,2e-05,3.04157]
[1777220288308,55.01,78053.01,29.8,0.02475,2e-05,3.04544]
[1777220295359,55.02,78054.22,29.8,0.02479,2e-05,3.04892]
[1777220300394,55.02,78056.1,29.8,0.02483,2e-05,3.05352]
[1777220305429,55.02,78056.22,29.8,0.02484,2e-05,3.05439]
[1777220311471,55.03,78056.47,29.8,0.02483,2e-05,3.05249]
[1777220316505,55.03,78056.26,29.8,0.02483,2e-05,3.05267]
[1777220321541,55.03,78056.55,29.8,0.02484,2e-05,3.05391]
[1777220328589,55.03,78057.17,29.8,0.02486,2e-05,3.05606]
[1777220333625,55.04,78057.32,29.8,0.02487,2e-05,3.05695]
[1777220339668,55.04,78060.44,29.8,0.02494,2e-05,3.06419]
[1777220345710,55.04,78060.64,29.8,0.02495,2e-05,3.0653]
[1777220350943,55.04,78060.68,29.8,0.02495,2e-05,3.06559]
[1777220356787,55.05,78060.7,29.8,0.02496,2e-05,3.06653]
[1777220361822,55.05,78061.01,29.8,0.02497,2e-05,3.06769]
[1777220367864,55.05,78060.69,29.8,0.02497,2e-05,3.06761]
[1777220372898,55.06,78059.41,29.8,0.02493,2e-05,3.06226]
[1777220378943,55.06,78059.4,29.8,0.02493,2e-05,3.0629]
[1777220383978,55.06,78059.29,29.8,0.02493,2e-05,3.06321]
[1777220391028,55.06,78059.47,29.8,0.02495,2e-05,3.06435]
[1777220401098,55.07,78062.31,29.8,0.02501,2e-05,3.07133]
[1777220406133,55.07,78062.65,29.8,0.02502,2e-05,3.07252]
[1777220419224,55.08,78062.54,29.8,0.02503,2e-05,3.0735]
[1777220425139,55.08,78062.54,29.8,0.02504,2e-05,3.07377]
[1777220435337,55.08,78062.6,29.8,0.02502,2e-05,3.0719]
[1777220445408,55.09,78061.9,29.8,0.02502,2e-05,3.07132]
[1777220450443,55.09,78061.45,29.8,0.02501,2e-05,3.07082]
[1777220455478,55.09,78060.79,29.8,0.025,2e-05,3.06987]
[1777220460513,55.09,78058.45,29.8,0.02496,2e-05,3.06536]
[1777220466555,55.1,78058.01,29.8,0.02496,2e-05,3.065]
[1777220473604,55.1,78058.2,29.8,0.02497,2e-05,3.06602]
[1777220478640,55.1,78058.37,29.8,0.02498,2e-05,3.06681]
[1777220483675,55.1,78058.28,29.8,0.02498,2e-05,3.06703]
[1777220488715,55.11,78054.96,29.8,0.02492,2e-05,3.06042]
[1777220494758,55.11,78051.03,29.8,0.02482,2e-05,3.04951]
[1777220499793,55.11,78050.44,29.8,0.02481,2e-05,3.0488]
[1777220504827,55.11,78052.69,29.8,0.02486,2e-05,3.05407]
[1777220509862,55.12,78052.03,29.8,0.02485,2e-05,3.05327]
[1777220514898,55.12,78052.39,29.8,0.02487,2e-05,3.05454]
[1777220519933,55.12,78057.0,29.8,0.02496,2e-05,3.06475]
[1777220524968,55.12,78059.69,29.8,0.02502,2e-05,3.07086]
[1777220530006,55.12,78064.35,29.8,0.02512,2e-05,3.08109]
[1777220535038,55.12,78064.54,29.8,0.02513,2e-05,3.08182]
[1777220540073,55.13,78063.05,29.8,0.0251,2e-05,3.07901]
[1777220545107,55.13,78062.75,29.8,0.0251,2e-05,3.07876]
[1777220551150,55.13,78061.86,29.8,0.02506,2e-05,3.07418]
[1777220556184,55.13,78060.05,29.8,0.02503,2e-05,3.07079]
[1777220561220,55.13,78058.26,29.8,0.025,2e-05,3.06748]
[1777220567262,55.14,78058.06,29.8,0.025,2e-05,3.06767]
[1777220572298,55.14,78058.15,29.8,0.025,2e-05,3.06835]
[1777220575305,55.14,78058.15,29.8,0.025,2e-05,3.06835]
[1777220575406,55.14,78058.15,29.8,0.02501,2e-05,3.06865]
[1777220578872,55.14,78058.15,29.8,0.02501,2e-05,3.06865]
[1777220578883,55.13,78058.15,29.8,0.02499,2e-05,3.06688]
[1777220587402,55.13,78059.65,29.8,0.02502,2e-05,3.07024]
[1777220594452,55.14,78059.8,29.8,0.02503,2e-05,3.07121]
[1777220602913,55.14,78059.75,29.8,0.02503,2e-05,3.07128]
[1777220606804,55.14,78059.75,29.8,0.02504,2e-05,3.07188]
[1777220606858,55.14,78059.75,29.8,0.02504,2e-05,3.07213]
[1777220612578,55.13,78059.59,29.8,0.02498,2e-05,3.06569]
[1777220613702,55.13,78059.59,29.8,0.02498,2e-05,3.06569]
[1777220613803,55.13,78059.65,29.8,0.02498,2e-05,3.06523]
[1777220619855,55.13,78059.65,29.8,0.02498,2e-05,3.06523]
[1777220619957,55.13,78059.65,29.8,0.02499,2e-05,3.0659]
[1777220620765,55.13,78059.65,29.8,0.02499,2e-05,3.0659]
[1777220621767,55.13,78059.65,29.8,0.02499,2e-05,3.066]
[1777220624738,55.13,78059.65,29.8,0.02499,2e-05,3.06619]
[1777220625549,55.13,78059.62,29.8,0.02499,2e-05,3.06623]
[1777220627409,55.13,78059.8,29.8,0.02499,2e-05,3.0668]
[1777220627683,55.13,78059.76,29.8,0.02499,2e-05,3.06681]
[1777220631630,55.12,78059.25,29.8,0.02497,2e-05,3.06396]
[1777220631711,55.12,78059.04,29.8,0.02496,2e-05,3.06292]
[1777220632496,55.12,78059.04,29.8,0.02496,2e-05,3.06292]
[1777220632530,55.12,78059.04,29.8,0.02496,2e-05,3.06302]
[1777220633414,55.12,78059.04,29.8,0.02496,2e-05,3.06302]
[1777220633725,55.12,78059.32,29.8,0.02496,2e-05,3.06303]
[1777220638761,55.12,78058.37,29.8,0.02494,2e-05,3.06152]
[1777220643795,55.12,78058.89,29.8,0.02496,2e-05,3.0631]
[1777220651340,55.12,78058.91,29.8,0.02496,2e-05,3.06324]
[1777220657859,55.13,78058.91,29.8,0.02497,2e-05,3.06414]
[1777220661378,55.13,78058.92,29.8,0.02497,2e-05,3.06467]
[1777220663231,55.13,78058.91,29.8,0.02497,2e-05,3.06473]
[1777220663783,55.13,78058.91,29.8,0.02497,2e-05,3.06473]
[1777220669977,55.13,78058.87,29.8,0.02498,2e-05,3.06527]
[1777220679040,55.14,78059.3,29.8,0.02497,2e-05,3.06376]
[1777220682494,55.14,78064.01,29.8,0.02507,2e-05,3.07387]
[1777220685283,55.14,78064.21,29.8,0.02507,2e-05,3.07446]
[1777220690420,55.14,78065.37,29.8,0.0251,2e-05,3.07719]
[1777220696158,55.14,78065.78,29.8,0.02511,2e-05,3.07845]
[1777220702201,55.14,78065.5,29.8,0.02511,2e-05,3.07821]
[1777220705222,55.14,78052.71,29.8,0.02485,2e-05,3.05138]
[1777220710257,55.15,78052.82,29.8,0.02486,2e-05,3.05211]
[1777220715293,55.15,78052.71,29.8,0.02486,2e-05,3.05236]
[1777220726369,55.15,78054.11,29.8,0.0249,2e-05,3.05641]
[1777220731405,55.16,78053.9,29.8,0.02488,2e-05,3.05332]
[1777220737447,55.16,78053.95,29.8,0.02489,2e-05,3.05409]
[1777220742481,55.16,78054.08,29.8,0.02489,2e-05,3.05494]
[1777220747519,55.16,78053.48,29.8,0.02489,2e-05,3.05427]
[1777220752554,55.17,78053.38,29.8,0.02489,2e-05,3.05468]
[1777220757590,55.17,78054.12,29.8,0.02491,2e-05,3.05688]
[1777220762635,55.17,78052.93,29.8,0.02489,2e-05,3.05502]
[1777220767670,55.18,78054.85,29.8,0.02494,2e-05,3.05973]
[1777220772705,55.18,78055.08,29.8,0.02495,2e-05,3.06087]
[1777220777740,55.18,78056.02,29.8,0.02498,2e-05,3.06348]
[1777220782775,55.18,78056.24,29.8,0.02499,2e-05,3.06454]
[1777220790832,55.19,78055.71,29.8,0.02498,2e-05,3.06434]
[1777220795867,55.19,78057.94,29.8,0.02501,2e-05,3.06642]
[1777220800902,55.19,78055.61,29.8,0.02497,2e-05,3.06203]
[1777220806158,55.2,78055.58,29.8,0.02497,2e-05,3.06241]
[1777220812364,55.2,78056.23,29.8,0.02499,2e-05,3.06433]
[1777220822064,55.2,78057.51,29.8,0.02503,2e-05,3.06833]
[1777220827916,55.2,78057.33,29.8,0.02503,2e-05,3.06805]
[1777220833141,55.21,78056.28,29.8,0.02501,2e-05,3.0668]
[1777220838176,55.21,78054.58,29.8,0.02498,2e-05,3.06369]
[1777220843469,55.21,78054.59,29.8,0.02499,2e-05,3.06411]
[1777220852274,55.22,78055.29,29.8,0.02499,2e-05,3.06349]
[1777220862915,55.22,78055.27,29.8,0.02499,2e-05,3.06354]
[1777220869393,55.23,78055.21,29.8,0.025,2e-05,3.06489]
[1777220874428,55.23,78055.36,29.8,0.02501,2e-05,3.06568]
[1777220879465,55.23,78055.23,29.8,0.02501,2e-05,3.06586]
[1777220890543,55.23,78055.4,29.8,0.02502,2e-05,3.06715]
[1777220896586,55.24,78054.86,29.8,0.02502,2e-05,3.06648]
[1777220898460,55.24,78053.99,29.8,0.025,2e-05,3.06471]
[1777220899410,55.24,78053.88,29.8,0.025,2e-05,3.06456]
[1777220904642,55.24,78055.19,29.8,0.02503,2e-05,3.06779]
[1777220908576,55.24,78055.23,29.8,0.02503,2e-05,3.06801]
[1777220910493,55.24,78055.5,29.8,0.02504,2e-05,3.0688]
[1777220916725,55.24,78055.39,29.8,0.02502,2e-05,3.06592]
[1777220923775,55.25,78055.39,29.8,0.02502,2e-05,3.06653]
[1777220928810,55.25,78055.37,29.8,0.02503,2e-05,3.06693]
[1777220935858,55.25,78055.58,29.8,0.02504,2e-05,3.06796]
[1777220941901,55.25,78055.72,29.8,0.02505,2e-05,3.06874]
[1777220946961,55.25,78057.47,29.8,0.02509,2e-05,3.07283]
[1777220947810,55.25,78057.47,29.8,0.02509,2e-05,3.07283]
[1777220950115,55.26,78071.25,29.8,0.02537,2e-05,3.10224]
[1777220950771,55.26,78071.96,29.8,0.02538,2e-05,3.10378]
[1777220958039,55.26,78071.99,29.8,0.02538,2e-05,3.104]
[1777220963074,55.26,78072.34,29.8,0.02539,2e-05,3.10482]
[1777220970123,55.26,78074.9,29.8,0.02544,2e-05,3.11032]
[1777220975160,55.26,78068.42,29.8,0.02529,2e-05,3.09344]
[1777220981202,55.26,78069.8,29.8,0.02532,2e-05,3.09652]
[1777220986237,55.26,78069.84,29.8,0.02532,2e-05,3.0967]
[1777220992279,55.26,78070.17,29.8,0.02533,2e-05,3.09749]
[1777220997313,55.26,78069.8,29.8,0.02532,2e-05,3.09677]
[1777221002351,55.26,78067.2,29.8,0.02527,2e-05,3.09131]
[1777221007384,55.26,78063.0,29.8,0.02518,2e-05,3.08254]
[1777221015440,55.26,78062.45,29.8,0.02518,2e-05,3.08171]
[1777221025513,55.26,78063.53,29.8,0.0252,2e-05,3.08428]
[1777221030545,55.26,78063.55,29.8,0.0252,2e-05,3.08447]
[1777221036674,55.26,78063.35,29.8,0.02517,2e-05,3.08089]
[1777221044643,55.27,78063.09,29.8,0.02517,2e-05,3.08082]
[1777221049678,55.27,78062.83,29.8,0.02517,2e-05,3.08047]
[1777221054713,55.27,78059.43,29.8,0.0251,2e-05,3.07347]
[1777221059748,55.27,78059.91,29.8,0.02512,2e-05,3.07474]
[1777221064783,55.27,78059.5,29.8,0.02511,2e-05,3.07412]
[1777221070915,55.27,78059.39,29.8,0.02511,2e-05,3.07408]
[1777221072576,55.27,78059.39,29.8,0.02511,2e-05,3.07418]
[1777221072673,55.27,78059.39,29.8,0.02511,2e-05,3.07428]
[1777221077873,55.26,78059.98,29.8,0.02509,2e-05,3.07234]
[1777221082239,55.25,78060.47,29.8,0.02509,2e-05,3.07211]
[1777221086832,55.24,78060.42,29.8,0.02506,2e-05,3.06949]
[1777221091971,55.22,78060.21,29.8,0.02499,2e-05,3.06091]
[1777221096396,55.21,78060.39,29.8,0.02497,2e-05,3.05947]
[1777221101971,55.2,78061.75,29.8,0.02498,2e-05,3.05994]
[1777221106589,55.18,78061.02,29.8,0.02492,2e-05,3.05425]
[1777221106624,55.18,78061.02,29.8,0.02492,2e-05,3.05366]
[1777221113119,55.18,78061.47,29.8,0.02493,2e-05,3.05523]
[1777221115950,55.18,78061.07,29.8,0.02492,2e-05,3.05448]
[1777221120356,55.18,78061.36,29.8,0.02493,2e-05,3.0553]
[1777221126216,55.18,78065.0,29.8,0.02501,2e-05,3.06395]
[1777221127203,55.18,78065.0,29.8,0.02501,2e-05,3.06395]
[1777221132258,55.19,78065.91,29.8,0.02504,2e-05,3.06636]
[1777221138300,55.19,78065.52,29.8,0.02503,2e-05,3.06599]
[1777221146356,55.19,78065.24,29.8,0.02503,2e-05,3.06599]
[1777221153405,55.19,78064.56,29.8,0.025,2e-05,3.06188]
[1777221159447,55.2,78064.91,29.8,0.02501,2e-05,3.06307]
[1777221164483,55.2,78070.65,29.8,0.02513,2e-05,3.07559]
[1777221169517,55.2,78070.91,29.8,0.02514,2e-05,3.07642]
[1777221176485,55.2,78070.11,29.8,0.02513,2e-05,3.07489]
[1777221182363,55.2,78070.19,29.8,0.02513,2e-05,3.07552]
[1777221184179,55.2,78070.65,29.8,0.02514,2e-05,3.07676]
[1777221184249,55.2,78070.92,29.8,0.02515,2e-05,3.0774]
[1777221186718,55.2,78070.76,29.8,0.02513,2e-05,3.07581]
[1777221186819,55.19,78070.6,29.8,0.02513,2e-05,3.07485]
[1777221194692,55.2,78070.65,29.8,0.02513,2e-05,3.07547]
[1777221199727,55.2,78070.62,29.8,0.02513,2e-05,3.07572]
[1777221205474,55.2,78071.49,29.8,0.02515,2e-05,3.07782]
[1777221207786,55.2,78089.33,29.8,0.02552,2e-05,3.11609]
[1777221208993,55.2,78089.33,29.8,0.02552,2e-05,3.11609]
[1777221217855,55.2,78090.67,29.8,0.02552,2e-05,3.11567]
[1777221222890,55.2,78087.6,29.8,0.02546,2e-05,3.10909]
[1777221227926,55.2,78089.21,29.8,0.02549,2e-05,3.11254]
[1777221232960,55.2,78094.19,29.8,0.02559,2e-05,3.12315]
[1777221237996,55.2,78099.29,29.8,0.0257,2e-05,3.13401]
[1777221244040,55.2,78100.04,29.8,0.02571,2e-05,3.13538]
[1777221250081,55.2,78104.83,29.8,0.02581,2e-05,3.14539]
[1777221250603,55.2,78104.83,29.8,0.02581,2e-05,3.14539]
[1777221256124,55.2,78103.6,29.8,0.02578,2e-05,3.14239]
[1777221262614,55.19,78102.56,29.8,0.02575,2e-05,3.13981]
[1777221268208,55.19,78097.7,29.8,0.02565,2e-05,3.12906]
[1777221275918,55.19,78097.66,29.8,0.02565,2e-05,3.12887]
[1777221277450,55.19,78097.91,29.8,0.02563,2e-05,3.12585]
[1777221277550,55.19,78098.35,29.8,0.02563,2e-05,3.12674]
[1777221281111,55.19,78098.19,29.8,0.02562,2e-05,3.12564]
[1777221285609,55.17,78098.76,29.8,0.0256,2e-05,3.12315]
[1777221292376,55.14,78100.71,29.8,0.02557,2e-05,3.1207]
[1777221297410,55.12,78101.66,29.8,0.02556,2e-05,3.11906]
[1777221302446,55.11,78104.7,29.8,0.02558,2e-05,3.1219]
[1777221303197,55.11,78104.7,29.8,0.02558,2e-05,3.1219]
[1777221303453,55.1,78104.77,29.8,0.02558,2e-05,3.12131]
[1777221307456,55.1,78104.82,29.8,0.02558,2e-05,3.12126]
[1777221307555,55.1,78104.82,29.8,0.02558,2e-05,3.12121]
[1777221310918,55.09,78104.87,29.8,0.02556,2e-05,3.11983]
[1777221311111,55.09,78104.87,29.8,0.02556,2e-05,3.11983]
[1777221311122,55.09,78104.87,29.8,0.02555,2e-05,3.11836]
[1777221311706,55.09,78104.87,29.8,0.02555,2e-05,3.11836]
[1777221312516,55.09,78104.9,29.8,0.02555,2e-05,3.11838]
[1777221318558,55.07,78104.74,29.8,0.0255,2e-05,3.11366]
[1777221318673,55.07,78104.74,29.8,0.0255,2e-05,3.11366]
[1777221321249,55.06,78104.39,29.8,0.02548,2e-05,3.11148]
[1777221326556,55.06,78104.39,29.8,0.02548,2e-05,3.11076]
[1777221329583,55.04,78104.39,29.8,0.02544,2e-05,3.10723]
[1777221334670,55.02,78103.85,29.8,0.02535,2e-05,3.09732]
[1777221339706,55.0,78097.96,29.8,0.0252,2e-05,3.08135]
[1777221340692,55.0,78097.96,29.8,0.0252,2e-05,3.08135]
[1777221345747,54.98,78096.25,29.8,0.02512,2e-05,3.07318]
[1777221356750,54.97,78096.78,29.8,0.02511,2e-05,3.07237]
[1777221361859,54.93,78097.02,29.8,0.02503,2e-05,3.06462]
[1777221367902,54.92,78097.92,29.8,0.02502,2e-05,3.06277]
[1777221372937,54.9,78101.23,29.8,0.02505,2e-05,3.06669]
[1777221380993,54.88,78100.95,29.8,0.025,2e-05,3.06111]
[1777221386028,54.87,78101.7,29.8,0.02498,2e-05,3.05959]
[1777221391071,54.85,78101.96,29.8,0.02493,2e-05,3.05386]
[1777221396105,54.84,78101.95,29.8,0.0249,2e-05,3.05078]
[1777221401140,54.82,78101.02,29.8,0.02486,2e-05,3.04576]
[1777221406175,54.81,78099.64,29.8,0.0248,2e-05,3.03984]
[1777221411210,54.8,78100.12,29.8,0.02478,2e-05,3.03789]
[1777221413355,54.79,78100.14,29.8,0.02477,2e-05,3.03735]
[1777221418435,54.78,78100.26,29.8,0.02475,2e-05,3.03526]
[1777221418873,54.78,78100.2,29.8,0.02474,2e-05,3.03397]
[1777221419267,54.77,78073.05,29.8,0.02419,2e-05,2.97632]
[1777221420356,54.77,78073.05,29.8,0.02419,2e-05,2.97632]
[1777221420532,54.77,78062.42,29.8,0.02398,2e-05,2.95371]
[1777221421398,54.77,78062.42,29.8,0.02398,2e-05,2.95371]
[1777221421418,54.77,78057.0,29.8,0.02387,2e-05,2.94271]
[1777221422006,54.77,78057.0,29.8,0.02387,2e-05,2.94271]
[1777221422701,54.77,78058.82,29.8,0.0239,2e-05,2.94606]
[1777221428972,54.78,78057.9,29.8,0.0239,2e-05,2.94517]
[1777221433212,54.78,78056.53,29.8,0.02388,2e-05,2.94392]
[1777221433365,54.78,78056.44,29.8,0.02389,2e-05,2.944]
[1777221434272,54.78,78056.44,29.8,0.02389,2e-05,2.944]
[1777221434372,54.78,78056.18,29.8,0.02388,2e-05,2.94306]
[1777221439407,54.79,78055.78,29.8,0.02388,2e-05,2.94362]
[1777221444442,54.8,78056.38,29.8,0.02391,2e-05,2.94626]
[1777221449478,54.8,78057.49,29.8,0.02394,2e-05,2.94997]
[1777221454512,54.81,78056.6,29.8,0.02392,2e-05,2.94642]
[1777221459547,54.82,78056.47,29.8,0.02393,2e-05,2.94759]
[1777221464581,54.82,78056.47,29.8,0.02394,2e-05,2.94902]
[1777221469618,54.83,78058.88,29.8,0.024,2e-05,2.95541]
[1777221476666,54.84,78059.38,29.8,0.02403,2e-05,2.95835]
[1777221482708,54.84,78059.32,29.8,0.02404,2e-05,2.95984]
[1777221487743,54.85,78068.47,29.8,0.02424,2e-05,2.98018]
[1777221495800,54.86,78069.6,29.8,0.02428,2e-05,2.98436]
[1777221502848,54.87,78069.41,29.8,0.02429,2e-05,2.98551]
[1777221508890,54.87,78069.42,29.8,0.0243,2e-05,2.98681]
[1777221514932,54.88,78069.43,29.8,0.02429,2e-05,2.98516]
[1777221519968,54.88,78061.37,29.8,0.02414,2e-05,2.96919]
[1777221522643,54.89,78058.16,29.8,0.02408,2e-05,2.96296]
[1777221522744,54.89,78058.53,29.8,0.02409,2e-05,2.96397]
[1777221523590,54.89,78058.53,29.8,0.02409,2e-05,2.96397]
[1777221523668,54.88,78058.36,29.8,0.02408,2e-05,2.96319]
[1777221529031,54.89,78059.05,29.8,0.02411,2e-05,2.96607]
[1777221534065,54.9,78059.56,29.8,0.02413,2e-05,2.9683]
[1777221539101,54.9,78067.37,29.8,0.0243,2e-05,2.9857]
[1777221544135,54.91,78067.65,29.8,0.02431,2e-05,2.98727]
[1777221549172,54.91,78067.32,29.8,0.02432,2e-05,2.98757]
[1777221557228,54.92,78067.31,29.8,0.02433,2e-05,2.98914]
[1777221562262,54.92,78066.27,29.8,0.02432,2e-05,2.98797]
[1777221569311,54.93,78066.08,29.8,0.02433,2e-05,2.98898]
[1777221577368,54.94,78066.51,29.8,0.02433,2e-05,2.98835]
[1777221582402,54.94,78066.54,29.8,0.02434,2e-05,2.98941]
[1777221587438,54.95,78062.26,29.8,0.02426,2e-05,2.98152]
[1777221592473,54.95,78060.23,29.8,0.02423,2e-05,2.97835]
[1777221597508,54.96,78060.2,29.8,0.02424,2e-05,2.97932]
[1777221602543,54.96,78061.34,29.8,0.02428,2e-05,2.98271]
[1777221607577,54.97,78063.07,29.8,0.02432,2e-05,2.98726]
[1777221612613,54.97,78062.77,29.8,0.02432,2e-05,2.98756]
[1777221617647,54.97,78063.11,29.8,0.02434,2e-05,2.98919]
[1777221622683,54.98,78063.38,29.8,0.02435,2e-05,2.99066]
[1777221627718,54.98,78063.21,29.8,0.02436,2e-05,2.9912]
[1777221631178,54.98,78063.21,29.8,0.02436,2e-05,2.99156]
[1777221631280,54.99,78063.21,29.8,0.02434,2e-05,2.98877]
[1777221636783,54.97,78063.13,29.8,0.02432,2e-05,2.98612]
[1777221646852,54.95,78062.65,29.8,0.02426,2e-05,2.98021]
[1777221648896,54.95,78061.5,29.8,0.02423,2e-05,2.97733]
[1777221648997,54.95,78061.0,29.8,0.02422,2e-05,2.97581]
[1777221654908,54.95,78056.46,29.8,0.02413,2e-05,2.96691]
[1777221656657,54.95,78056.22,29.8,0.02413,2e-05,2.96663]
[1777221656658,54.95,78056.22,29.8,0.02413,2e-05,2.96685]
[1777221663971,54.94,78053.52,29.8,0.02405,2e-05,2.95814]
[1777221669006,54.93,78053.62,29.8,0.02403,2e-05,2.95618]
[1777221675049,54.91,78053.47,29.8,0.024,2e-05,2.95331]
[1777221680082,54.9,78053.47,29.8,0.02398,2e-05,2.95079]
[1777221685118,54.89,78053.42,29.8,0.02396,2e-05,2.94862]
[1777221689869,54.89,78055.26,29.8,0.02398,2e-05,2.9512]
[1777221689873,54.89,78055.89,29.8,0.02399,2e-05,2.95209]
[1777221696253,54.89,78055.83,29.8,0.02398,2e-05,2.95069]
[1777221701290,54.9,78055.29,29.8,0.02398,2e-05,2.9509]
[1777221705410,54.9,78054.55,29.8,0.02398,2e-05,2.95016]
[1777221705990,54.9,78054.55,29.8,0.02398,2e-05,2.95016]
[1777221706037,54.91,78054.73,29.8,0.02398,2e-05,2.9508]
[1777221712367,54.89,78054.2,29.8,0.02394,2e-05,2.94685]
[1777221720423,54.88,78048.53,29.8,0.0238,2e-05,2.93198]
[1777221721147,54.88,78048.53,29.8,0.0238,2e-05,2.93198]
[1777221726465,54.87,78044.32,29.8,0.0237,2e-05,2.92111]
[1777221731502,54.86,78044.81,29.8,0.02369,2e-05,2.9203]
[1777221732158,54.86,78044.81,29.8,0.02369,2e-05,2.9203]
[1777221737548,54.85,78043.73,29.8,0.02365,2e-05,2.91588]
[1777221742583,54.84,78045.3,29.8,0.02366,2e-05,2.91728]
[1777221747618,54.83,78044.91,29.8,0.02364,2e-05,2.91465]
[1777221751927,54.83,78044.91,29.8,0.02363,2e-05,2.91355]
[1777221757252,54.82,78043.43,29.8,0.02355,2e-05,2.90529]
[1777221764737,54.8,78043.48,29.8,0.02353,2e-05,2.90268]
[1777221770487,54.8,78043.54,29.8,0.02352,2e-05,2.90148]
[1777221775814,54.79,78042.69,29.8,0.02348,2e-05,2.89747]
[1777221780849,54.78,78040.14,29.8,0.02341,2e-05,2.89065]
[1777221785884,54.77,78040.77,29.8,0.02341,2e-05,2.89035]
[1777221790919,54.76,78041.86,29.8,0.02342,2e-05,2.89097]
[1777221795956,54.76,78042.41,29.8,0.02341,2e-05,2.89047]
[1777221800991,54.75,78042.12,29.8,0.02339,2e-05,2.88826]
[1777221808042,54.74,78043.09,29.8,0.02339,2e-05,2.88796]
[1777221813077,54.73,78043.38,29.8,0.02335,2e-05,2.88386]
[1777221818112,54.72,78043.32,29.8,0.02334,2e-05,2.88216]
[1777221828572,54.72,78041.73,29.8,0.02329,2e-05,2.8777]
[1777221834224,54.7,78042.72,29.8,0.02328,2e-05,2.87627]
[1777221839259,54.69,78042.42,29.8,0.02326,2e-05,2.87395]
[1777221844294,54.69,78041.72,29.8,0.02323,2e-05,2.8711]
[1777221849329,54.68,78041.74,29.8,0.02322,2e-05,2.86973]
[1777221854364,54.67,78041.78,29.8,0.0232,2e-05,2.8684]
[1777221859401,54.67,78041.72,29.8,0.02319,2e-05,2.86687]
[1777221864660,54.67,78041.72,29.8,0.02319,2e-05,2.86687]
[1777221870478,54.65,78040.87,29.8,0.02314,2e-05,2.86208]
[1777221876521,54.64,78037.01,29.8,0.02303,2e-05,2.84963]
[1777221883575,54.64,78036.31,29.8,0.023,2e-05,2.8465]
[1777221888610,54.63,78030.61,29.8,0.02288,2e-05,2.8338]
[1777221894209,54.63,78022.27,29.8,0.02272,2e-05,2.8162]
[1777221899688,54.62,78020.13,29.8,0.02266,2e-05,2.81072]
[1777221901702,54.62,78000.81,29.8,0.0223,2e-05,2.77181]
[1777221906104,54.62,77991.54,29.8,0.02212,2e-05,2.75251]
[1777221906875,54.61,77974.13,29.8,0.0218,2e-05,2.71815]
[1777221912784,54.61,77975.16,29.8,0.02182,2e-05,2.72022]
[1777221918276,54.61,77986.24,29.8,0.02202,2e-05,2.74197]
[1777221921493,54.61,77996.33,29.8,0.0222,2e-05,2.76165]
[1777221926882,54.61,77996.33,29.8,0.0222,2e-05,2.7612]
[1777221931925,54.61,77996.14,29.8,0.02217,2e-05,2.75748]
[1777221936959,54.61,77990.63,29.8,0.02207,2e-05,2.74633]
[1777221941542,54.61,77990.65,29.8,0.02206,2e-05,2.7462]
[1777221947030,54.6,77990.15,29.8,0.02205,2e-05,2.74453]
[1777221952065,54.6,77989.87,29.8,0.02203,2e-05,2.74296]
[1777221952384,54.6,77989.87,29.8,0.02203,2e-05,2.74296]
[1777221958107,54.6,77989.9,29.8,0.02203,2e-05,2.74274]
[1777221963141,54.6,77998.36,29.8,0.02219,2e-05,2.75921]
[1777221968177,54.59,77998.31,29.8,0.02218,2e-05,2.75874]
[1777221973770,54.59,77998.18,29.8,0.02218,2e-05,2.75818]
[1777221979255,54.59,77999.57,29.8,0.0222,2e-05,2.7604]
[1777221983521,54.59,77998.41,29.8,0.02217,2e-05,2.75779]
[1777221989325,54.59,77996.04,29.8,0.02212,2e-05,2.75265]
[1777221994360,54.59,77992.01,29.8,0.02202,2e-05,2.7414]
[1777221994789,54.59,77992.01,29.8,0.02202,2e-05,2.7414]
[1777222000402,54.58,77994.65,29.8,0.02207,2e-05,2.74628]
[1777222005437,54.58,77995.18,29.8,0.02208,2e-05,2.74708]
[1777222010472,54.58,77997.47,29.8,0.02212,2e-05,2.75136]
[1777222015507,54.58,78010.78,29.8,0.02236,2e-05,2.77746]
[1777222020542,54.58,78011.04,29.8,0.02236,2e-05,2.77748]
[1777222025576,54.58,78020.39,29.8,0.02253,2e-05,2.79566]
[1777222031619,54.57,78024.24,29.8,0.0226,2e-05,2.80253]
[1777222037313,54.57,78028.88,29.8,0.02268,2e-05,2.81124]
[1777222042695,54.56,78030.69,29.8,0.0227,2e-05,2.81381]
[1777222047731,54.56,78040.73,29.8,0.02288,2e-05,2.83324]
[1777222052766,54.56,78041.03,29.8,0.02286,2e-05,2.8299]
[1777222057801,54.55,78047.33,29.8,0.02297,2e-05,2.84173]
[1777222064850,54.54,78047.43,29.8,0.02296,2e-05,2.84062]
[1777222069885,54.54,78047.61,29.8,0.02295,2e-05,2.84007]
[1777222070501,54.54,78047.61,29.8,0.02295,2e-05,2.84007]
[1777222075926,54.54,78048.62,29.8,0.02296,2e-05,2.84104]
[1777222080962,54.53,78048.38,29.8,0.02295,2e-05,2.83967]
[1777222085996,54.53,78048.48,29.8,0.02294,2e-05,2.83901]
[1777222091032,54.52,78048.62,29.8,0.02294,2e-05,2.83843]
[1777222097242,54.52,78049.45,29.8,0.02295,2e-05,2.83943]
[1777222105130,54.51,78054.17,29.8,0.02302,2e-05,2.84716]
[1777222110165,54.51,78053.8,29.8,0.023,2e-05,2.84547]
[1777222115199,54.5,78054.7,29.8,0.02299,2e-05,2.84332]
[1777222120236,54.5,78054.8,29.8,0.02298,2e-05,2.84259]
[1777222126116,54.5,78054.73,29.8,0.02298,2e-05,2.84208]
[1777222131313,54.49,78052.82,29.8,0.02292,2e-05,2.83654]
[1777222136347,54.48,78053.33,29.8,0.02292,2e-05,2.83668]
[1777222141382,54.48,78053.18,29.8,0.02291,2e-05,2.83548]
[1777222146932,54.48,78053.28,29.8,0.02291,2e-05,2.83497]
[1777222152459,54.47,78053.5,29.8,0.0229,2e-05,2.83417]
[1777222159508,54.46,78053.61,29.8,0.02289,2e-05,2.83318]
[1777222164799,54.46,78053.74,29.8,0.02289,2e-05,2.83293]
[1777222171609,54.46,78053.28,29.8,0.02287,2e-05,2.83067]
[1777222178642,54.45,78053.46,29.8,0.02283,2e-05,2.82657]
[1777222183677,54.45,78050.47,29.8,0.02277,2e-05,2.81978]
[1777222188932,54.44,78051.65,29.8,0.02279,2e-05,2.82159]
[1777222195761,54.44,78051.21,29.8,0.02277,2e-05,2.81956]
[1777222200795,54.43,78050.73,29.8,0.02275,2e-05,2.81794]
[1777222205831,54.43,78050.58,29.8,0.02274,2e-05,2.81702]
[1777222210866,54.43,78042.82,29.8,0.02259,2e-05,2.80086]
[1777222211642,54.43,78042.82,29.8,0.02259,2e-05,2.80086]
[1777222216907,54.43,78042.19,29.8,0.02257,2e-05,2.79905]
[1777222223957,54.42,78042.74,29.8,0.02258,2e-05,2.7995]
[1777222229999,54.42,78042.66,29.8,0.02257,2e-05,2.79877]
[1777222235033,54.42,78042.92,29.8,0.02255,2e-05,2.79579]
[1777222240069,54.42,78042.54,29.8,0.02254,2e-05,2.79457]
[1777222245104,54.41,78042.7,29.8,0.02254,2e-05,2.79442]
[1777222252155,54.41,78042.88,29.8,0.02253,2e-05,2.79409]
[1777222257189,54.41,78041.43,29.8,0.0225,2e-05,2.79068]
[1777222263232,54.41,78041.43,29.8,0.02249,2e-05,2.79009]
[1777222268267,54.4,78041.4,29.8,0.02249,2e-05,2.78954]
[1777222273302,54.4,78041.93,29.8,0.02249,2e-05,2.7901]
[1777222283372,54.4,78041.93,29.8,0.02248,2e-05,2.78908]
[1777222293693,54.39,78041.99,29.8,0.02248,2e-05,2.78879]
[1777222299933,54.39,78042.34,29.8,0.02245,2e-05,2.78535]
[1777222299944,54.39,78042.34,29.8,0.02245,2e-05,2.78535]
[1777222305526,54.39,78042.65,29.8,0.02245,2e-05,2.78529]
[1777222315596,54.38,78042.65,29.8,0.02244,2e-05,2.78434]
[1777222320631,54.38,78042.53,29.8,0.02244,2e-05,2.78366]
[1777222329525,54.38,78042.72,29.8,0.02244,2e-05,2.78379]
[1777222334731,54.37,78056.96,29.8,0.0227,2e-05,2.81136]
[1777222339765,54.37,78053.76,29.8,0.02263,2e-05,2.80415]
[1777222344801,54.37,78053.58,29.8,0.02262,2e-05,2.8032]
[1777222349836,54.36,78053.87,29.8,0.02262,2e-05,2.80319]
[1777222354871,54.36,78053.78,29.8,0.02259,2e-05,2.7994]
[1777222360913,54.36,78053.96,29.8,0.02259,2e-05,2.79908]
[1777222365948,54.35,78054.07,29.8,0.02258,2e-05,2.79873]
[1777222370983,54.35,78055.03,29.8,0.0226,2e-05,2.80008]
[1777222376022,54.35,78054.55,29.8,0.02258,2e-05,2.79855]
[1777222379796,54.35,78054.55,29.8,0.02258,2e-05,2.79855]
[1777222385088,54.34,78054.68,29.8,0.02258,2e-05,2.7979]
[1777222391129,54.34,78054.28,29.8,0.02256,2e-05,2.79653]
[1777222397172,54.34,78055.37,29.8,0.02258,2e-05,2.79819]
[1777222402206,54.34,78055.27,29.8,0.02257,2e-05,2.79755]
[1777222405267,54.34,78055.27,29.8,0.02257,2e-05,2.79755]
[1777222411270,54.33,78053.97,29.8,0.02252,2e-05,2.79116]
[1777222417312,54.33,78054.02,29.8,0.02251,2e-05,2.79084]
[1777222422347,54.33,78046.58,29.8,0.02237,2e-05,2.77561]
[1777222427381,54.33,78045.27,29.8,0.02234,2e-05,2.77279]
[1777222432417,54.33,78045.86,29.8,0.02235,2e-05,2.77378]
[1777222438459,54.33,78045.41,29.8,0.02234,2e-05,2.77265]
[1777222443495,54.33,78045.19,29.8,0.02234,2e-05,2.77201]
[1777222448529,54.33,78045.47,29.8,0.02234,2e-05,2.77235]
[1777222453565,54.32,78047.25,29.8,0.02237,2e-05,2.77566]
[1777222458599,54.32,78056.54,29.8,0.02254,2e-05,2.79397]
[1777222463636,54.32,78057.46,29.8,0.02256,2e-05,2.79539]
[1777222468671,54.32,78057.04,29.8,0.02254,2e-05,2.79411]
[1777222469867,54.32,78057.04,29.8,0.02254,2e-05,2.79411]
[1777222473140,54.32,78057.04,29.8,0.02254,2e-05,2.79395]
[1777222478741,54.31,78056.9,29.8,0.02251,2e-05,2.79001]
[1777222484783,54.31,78057.25,29.8,0.02251,2e-05,2.7903]
[1777222489818,54.31,78056.79,29.8,0.0225,2e-05,2.78905]
[1777222494853,54.31,78053.0,29.8,0.02243,2e-05,2.78114]
[1777222499888,54.31,78052.66,29.8,0.02242,2e-05,2.78022]
[1777222505929,54.31,78052.64,29.8,0.02242,2e-05,2.77983]
[1777222511555,54.31,78052.35,29.8,0.02241,2e-05,2.77906]
[1777222518777,54.31,78052.35,29.8,0.02241,2e-05,2.77901]
[1777222521041,54.3,78052.35,29.8,0.0224,2e-05,2.77858]
[1777222527077,54.3,78052.69,29.8,0.02241,2e-05,2.77891]
[1777222532112,54.3,78052.68,29.8,0.02238,2e-05,2.77563]
[1777222537146,54.3,78052.33,29.8,0.02237,2e-05,2.77471]
[1777222543191,54.3,78052.43,29.8,0.02237,2e-05,2.77466]
[1777222549165,54.3,78052.68,29.8,0.02237,2e-05,2.77499]
[1777222550241,54.3,78037.6,29.8,0.02209,2e-05,2.74478]
[1777222555276,54.3,78035.16,29.8,0.02205,2e-05,2.74002]
[1777222560314,54.3,78035.05,29.8,0.02205,2e-05,2.73988]
[1777222566353,54.3,78035.66,29.8,0.02206,2e-05,2.74116]
[1777222573402,54.3,78035.83,29.8,0.02206,2e-05,2.74155]
[1777222578437,54.3,78035.53,29.8,0.02206,2e-05,2.74097]
[1777222580327,54.3,78035.53,29.8,0.02206,2e-05,2.74097]
[1777222585486,54.3,78035.42,29.8,0.02205,2e-05,2.74079]
[1777222590521,54.3,78035.48,29.8,0.02206,2e-05,2.74093]
[1777222595555,54.3,78035.34,29.8,0.02203,2e-05,2.73766]
[1777222601598,54.3,78035.53,29.8,0.02203,2e-05,2.73805]
[1777222606633,54.3,78035.61,29.8,0.02203,2e-05,2.73821]
[1777222611668,54.3,78032.7,29.8,0.02198,2e-05,2.73244]
[1777222616702,54.3,78032.2,29.8,0.02197,2e-05,2.73147]
[1777222621741,54.3,78031.47,29.8,0.02196,2e-05,2.73003]
[1777222626829,54.3,78031.29,29.8,0.02195,2e-05,2.72967]
[1777222635311,54.3,78031.42,29.8,0.02196,2e-05,2.72993]
[1777222643948,54.3,78031.56,29.8,0.02196,2e-05,2.73014]
[1777222648983,54.3,78031.66,29.8,0.02196,2e-05,2.7303]
[1777222654018,54.3,78029.62,29.8,0.0219,2e-05,2.72324]
[1777222659054,54.3,78029.73,29.8,0.0219,2e-05,2.72345]
[1777222665096,54.3,78029.64,29.8,0.0219,2e-05,2.72327]
[1777222671542,54.3,78028.5,29.8,0.02188,2e-05,2.72101]
[1777222677180,54.3,78025.93,29.8,0.02183,2e-05,2.71595]
[1777222682215,54.3,78025.69,29.8,0.02183,2e-05,2.71551]
[1777222687250,54.3,78013.62,29.8,0.02161,2e-05,2.69189]
[1777222692940,54.3,78011.98,29.8,0.02158,2e-05,2.68887]
[1777222698329,54.3,78010.63,29.8,0.02156,2e-05,2.68657]
[1777222703825,54.3,78010.46,29.8,0.02156,2e-05,2.68646]
[1777222704530,54.3,78010.46,29.8,0.02156,2e-05,2.68652]
[1777222709963,54.3,78009.77,29.8,0.02155,2e-05,2.68547]
[1777222710016,54.31,77993.91,29.8,0.02126,2e-05,2.65465]
[1777222715449,54.31,77982.64,29.8,0.02104,2e-05,2.63072]
[1777222720484,54.31,77983.3,29.8,0.02106,2e-05,2.63277]
[1777222725518,54.32,77983.74,29.8,0.02108,2e-05,2.63435]
[1777222730553,54.32,77982.83,29.8,0.02107,2e-05,2.63331]
[1777222735589,54.32,77979.22,29.8,0.02101,2e-05,2.62709]
[1777222740624,54.33,77975.85,29.8,0.02096,2e-05,2.62135]
[1777222745659,54.33,77981.89,29.8,0.02107,2e-05,2.63376]
[1777222750694,54.33,77990.1,29.8,0.02122,2e-05,2.65024]
[1777222755729,54.34,77991.2,29.8,0.02125,2e-05,2.65292]
[1777222756191,54.34,77991.2,29.8,0.02125,2e-05,2.65292]
[1777222762782,54.34,77987.63,29.8,0.02119,2e-05,2.64685]
[1777222767817,54.34,77976.48,29.8,0.021,2e-05,2.62601]
[1777222773135,54.35,77970.65,29.8,0.02088,2e-05,2.6126]
[1777222778304,54.35,77970.42,29.8,0.02088,2e-05,2.61302]
[1777222783928,54.36,77964.33,29.8,0.02079,2e-05,2.60264]
[1777222789971,54.36,77964.3,29.8,0.0208,2e-05,2.60367]
[1777222795007,54.37,77960.88,29.8,0.02075,2e-05,2.59804]
[1777222800040,54.37,77950.26,29.8,0.02057,2e-05,2.57879]
[1777222804068,54.38,77930.89,29.8,0.02024,2e-05,2.54318]
[1777222809104,54.38,77925.21,29.8,0.02015,2e-05,2.53389]
[1777222814141,54.39,77930.92,29.8,0.02027,2e-05,2.54594]
[1777222814318,54.39,77930.92,29.8,0.02027,2e-05,2.54594]
[1777222820183,54.4,77929.52,29.8,0.02026,2e-05,2.54491]
[1777222828328,54.4,77930.94,29.8,0.02029,2e-05,2.54863]
[1777222838309,54.42,77931.91,29.8,0.02032,2e-05,2.55151]
[1777222843344,54.43,77932.44,29.8,0.02034,2e-05,2.55381]
[1777222848378,54.44,77935.62,29.8,0.02041,2e-05,2.56106]
[1777222853414,54.44,77929.94,29.8,0.02032,2e-05,2.5516]
[1777222858449,54.45,77928.48,29.8,0.02031,2e-05,2.55012]
[1777222859371,54.45,77928.48,29.8,0.02031,2e-05,2.55012]
[1777222864491,54.46,77924.95,29.8,0.02026,2e-05,2.54504]
[1777222869378,54.46,77915.88,29.8,0.02011,2e-05,2.52889]
[1777222874758,54.47,77909.53,29.8,0.02002,2e-05,2.51885]
[1777222883625,54.48,77908.58,29.8,0.02003,2e-05,2.52013]
[1777222888660,54.49,77904.93,29.8,0.01999,2e-05,2.5149]
[1777222893695,54.5,77902.41,29.8,0.01994,2e-05,2.50892]
[1777222898730,54.51,77905.42,29.8,0.02,2e-05,2.51604]
[1777222903765,54.52,77910.28,29.8,0.0201,2e-05,2.52652]
[1777222909807,54.52,77908.9,29.8,0.02009,2e-05,2.52567]
[1777222914940,54.53,77907.87,29.8,0.02009,2e-05,2.52494]
[1777222916406,54.53,77907.87,29.8,0.02009,2e-05,2.52523]
[1777222921892,54.54,77907.69,29.8,0.0201,2e-05,2.52698]
[1777222926927,54.55,77907.56,29.8,0.02012,2e-05,2.52824]
[1777222931962,54.56,77903.86,29.8,0.02007,2e-05,2.52288]
[1777222934984,54.56,77890.4,29.8,0.01985,2e-05,2.49892]
[1777222941026,54.57,77885.89,29.8,0.01979,2e-05,2.49273]
[1777222943040,54.58,77900.12,29.8,0.02004,2e-05,2.51972]
[1777222943700,54.58,77900.12,29.8,0.02004,2e-05,2.51972]
[1777222949082,54.59,77908.91,29.8,0.02021,2e-05,2.5379]
[1777222954117,54.59,77914.42,29.8,0.02029,2e-05,2.54668]
[1777222959473,54.6,77912.6,29.8,0.02027,2e-05,2.5446]
[1777222965194,54.61,77903.52,29.8,0.02013,2e-05,2.5293]
[1777222967945,54.61,77900.98,29.8,0.02009,2e-05,2.52515]
[1777222973250,54.62,77900.32,29.8,0.0201,2e-05,2.52571]
[1777222978285,54.63,77904.09,29.8,0.02018,2e-05,2.5342]
[1777222982428,54.63,77902.12,29.8,0.02015,2e-05,2.5311]
[1777222988354,54.64,77900.55,29.8,0.02014,2e-05,2.5305]
[1777222993389,54.65,77883.94,29.8,0.01988,2e-05,2.50126]
[1777222998426,54.67,77882.26,29.8,0.01989,2e-05,2.5029]
[1777223003461,54.68,77882.0,29.8,0.01991,2e-05,2.5044]
[1777223008130,54.69,77880.75,29.8,0.0199,2e-05,2.50341]
[1777223013531,54.74,77876.32,29.8,0.0199,2e-05,2.50326]
[1777223018566,54.78,77873.25,29.8,0.01992,2e-05,2.50504]
[1777223019945,54.78,77873.25,29.8,0.01992,2e-05,2.50504]
[1777223025615,54.79,77876.53,29.8,0.02,2e-05,2.51325]
[1777223031419,54.8,77876.7,29.8,0.02001,2e-05,2.51482]
[1777223036693,54.81,77873.48,29.8,0.01998,2e-05,2.51112]
[1777223041728,54.82,77874.65,29.8,0.02001,2e-05,2.51489]
[1777223046763,54.83,77876.14,29.8,0.02005,2e-05,2.51922]
[1777223048777,54.83,77898.53,29.8,0.02044,2e-05,2.56147]
[1777223050791,54.83,77911.51,29.8,0.02067,2e-05,2.58632]
[1777223053199,54.83,77917.89,29.8,0.02079,2e-05,2.59857]
[1777223053200,54.83,77917.89,29.8,0.02079,2e-05,2.59857]
[1777223055826,54.84,77940.66,29.8,0.02119,2e-05,2.64253]
[1777223059171,54.84,77955.58,29.8,0.02146,2e-05,2.67153]
[1777223065138,54.84,77956.58,29.8,0.02148,2e-05,2.67365]
[1777223066509,54.84,77956.3,29.8,0.02148,2e-05,2.67316]
[1777223076465,54.84,77964.56,29.8,0.02161,2e-05,2.68657]
[1777223082008,54.84,77978.72,29.8,0.02187,2e-05,2.71422]
[1777223087043,54.84,77979.43,29.8,0.02188,2e-05,2.71546]
[1777223092078,54.84,77981.32,29.8,0.02191,2e-05,2.71899]
[1777223097112,54.84,77982.48,29.8,0.02193,2e-05,2.72101]
[1777223103154,54.84,77982.39,29.8,0.02193,2e-05,2.72052]
[1777223108271,54.84,77982.14,29.8,0.02192,2e-05,2.7198]
[1777223116245,54.83,77982.25,29.8,0.02192,2e-05,2.71951]
[1777223122287,54.83,77985.43,29.8,0.02197,2e-05,2.72532]
[1777223129337,54.83,77985.44,29.8,0.02197,2e-05,2.72485]
[1777223136386,54.83,77985.56,29.8,0.02194,2e-05,2.72164]
[1777223140954,54.83,77988.66,29.8,0.022,2e-05,2.72747]
[1777223146456,54.82,77983.78,29.8,0.0219,2e-05,2.71747]
[1777223151491,54.82,77978.75,29.8,0.02181,2e-05,2.70745]
[1777223156526,54.82,77978.02,29.8,0.0218,2e-05,2.70595]
[1777223159547,54.82,77991.26,29.8,0.02204,2e-05,2.73186]
[1777223161561,54.82,78006.47,29.8,0.02232,2e-05,2.76183]
[1777223166597,54.82,78011.46,29.8,0.02241,2e-05,2.77128]
[1777223172640,54.82,78003.33,29.8,0.02225,2e-05,2.75469]
[1777223177675,54.82,78007.29,29.8,0.02232,2e-05,2.76214]
[1777223182710,54.81,78005.91,29.8,0.02229,2e-05,2.7591]
[1777223187744,54.81,78006.2,29.8,0.0223,2e-05,2.75939]
[1777223193787,54.81,78006.34,29.8,0.02227,2e-05,2.75632]
[1777223198821,54.81,78006.64,29.8,0.02228,2e-05,2.75667]
[1777223203857,54.81,78006.65,29.8,0.02227,2e-05,2.75646]
[1777223208892,54.81,78006.4,29.8,0.02227,2e-05,2.75575]
[1777223209722,54.81,78006.4,29.8,0.02227,2e-05,2.75575]
[1777223214934,54.81,78004.79,29.8,0.02224,2e-05,2.75233]
[1777223221271,54.81,78004.8,29.8,0.02223,2e-05,2.75219]
[1777223226011,54.8,78020.35,29.8,0.02252,2e-05,2.78264]
[1777223230051,54.8,78021.09,29.8,0.02253,2e-05,2.78379]
[1777223236520,54.8,78020.02,29.8,0.02251,2e-05,2.78115]
[1777223242122,54.8,78019.75,29.8,0.02249,2e-05,2.77983]
[1777223247158,54.79,78019.68,29.8,0.02249,2e-05,2.77921]
[1777223252194,54.79,78015.15,29.8,0.02238,2e-05,2.76676]
[1777223257230,54.79,78015.02,29.8,0.02237,2e-05,2.76613]
[1777223262265,54.79,78020.65,29.8,0.02247,2e-05,2.77693]
[1777223267300,54.79,78019.55,29.8,0.02245,2e-05,2.77424]
[1777223272335,54.78,78018.84,29.8,0.02243,2e-05,2.77234]
[1777223277369,54.78,78019.38,29.8,0.02243,2e-05,2.77289]
[1777223282405,54.78,78017.49,29.8,0.02239,2e-05,2.76859]
[1777223287440,54.78,78018.02,29.8,0.0224,2e-05,2.76911]
[1777223292475,54.77,78016.98,29.8,0.02237,2e-05,2.76649]
[1777223295951,54.77,78017.84,29.8,0.02239,2e-05,2.76787]
[1777223301597,54.77,78017.81,29.8,0.02238,2e-05,2.76724]
[1777223307580,54.76,78019.03,29.8,0.0224,2e-05,2.76885]
[1777223312615,54.76,78019.08,29.8,0.02237,2e-05,2.76534]
[1777223318657,54.76,78019.45,29.8,0.02237,2e-05,2.7654]
[1777223323692,54.76,78017.58,29.8,0.02233,2e-05,2.76112]
[1777223328727,54.75,78015.32,29.8,0.02228,2e-05,2.75612]
[1777223333762,54.75,78013.69,29.8,0.02225,2e-05,2.75241]
[1777223338797,54.75,78012.96,29.8,0.02223,2e-05,2.75049]
[1777223343831,54.75,78008.65,29.8,0.02214,2e-05,2.74145]
[1777223348869,54.74,78005.98,29.8,0.02209,2e-05,2.73584]
[1777223354072,54.74,78006.11,29.8,0.02209,2e-05,2.73591]
[1777223361520,54.74,78006.05,29.8,0.02208,2e-05,2.73538]
[1777223366992,54.74,78011.2,29.8,0.02218,2e-05,2.74506]
[1777223373035,54.74,78012.42,29.8,0.02217,2e-05,2.74408]
[1777223380085,54.74,78013.14,29.8,0.02218,2e-05,2.74505]
[1777223385120,54.73,78013.28,29.8,0.02218,2e-05,2.74497]
[1777223392169,54.73,78014.26,29.8,0.02219,2e-05,2.74636]
[1777223397204,54.73,78017.88,29.8,0.02226,2e-05,2.75308]
[1777223402239,54.73,78023.15,29.8,0.02235,2e-05,2.76299]
[1777223407274,54.72,78023.13,29.8,0.02234,2e-05,2.76237]
[1777223412310,54.72,78026.08,29.8,0.02239,2e-05,2.76763]
[1777223417345,54.72,78026.54,29.8,0.0224,2e-05,2.76792]
[1777223430435,54.71,78026.47,29.8,0.02238,2e-05,2.76621]
[1777223435615,54.71,78026.47,29.8,0.02238,2e-05,2.76621]
[1777223449570,54.7,78026.52,29.8,0.02234,2e-05,2.76107]
[1777223455952,54.7,78026.49,29.8,0.02233,2e-05,2.76078]
[1777223462242,54.7,78027.12,29.8,0.02234,2e-05,2.76146]
[1777223471524,54.69,78027.15,29.8,0.02233,2e-05,2.76081]
[1777223476759,54.68,78027.4,29.8,0.02232,2e-05,2.75969]
[1777223485823,54.68,78027.22,29.8,0.02231,2e-05,2.75831]
[1777223491576,54.68,78027.33,29.8,0.02231,2e-05,2.75841]
[1777223496900,54.67,78025.32,29.8,0.02224,2e-05,2.75032]
[1777223502941,54.67,78025.96,29.8,0.02224,2e-05,2.75101]
[1777223507977,54.67,78026.64,29.8,0.02225,2e-05,2.7518]
[1777223514020,54.67,78026.81,29.8,0.02225,2e-05,2.7516]
[1777223521601,54.67,78026.81,29.8,0.02225,2e-05,2.7516]
[1777223526955,54.66,78026.81,29.8,0.02224,2e-05,2.75075]
[1777223532146,54.66,78027.02,29.8,0.02224,2e-05,2.75051]
[1777223541213,54.65,78027.17,29.8,0.02223,2e-05,2.75005]
[1777223546248,54.65,78027.4,29.8,0.02224,2e-05,2.75009]
[1777223553297,54.65,78027.77,29.8,0.02221,2e-05,2.74722]
[1777223558332,54.65,78029.29,29.8,0.02224,2e-05,2.74983]
[1777223563367,54.65,78030.36,29.8,0.02225,2e-05,2.75154]
[1777223569068,54.64,78030.53,29.8,0.02225,2e-05,2.75163]
[1777223579479,54.64,78030.87,29.8,0.02225,2e-05,2.75128]
[1777223584514,54.64,78029.93,29.8,0.02223,2e-05,2.74903]
[1777223589549,54.64,78029.85,29.8,0.02222,2e-05,2.74851]
[1777223595523,54.63,78030.36,29.8,0.02223,2e-05,2.74923]
[1777223598954,54.63,78030.39,29.8,0.02223,2e-05,2.74906]
[1777223605523,54.63,78030.34,29.8,0.02222,2e-05,2.74844]
[1777223610695,54.63,78027.77,29.8,0.02217,2e-05,2.74285]
[1777223615731,54.63,78017.94,29.8,0.02196,2e-05,2.72025]
[1777223620765,54.63,78019.2,29.8,0.02199,2e-05,2.72262]
[1777223626810,54.63,78019.63,29.8,0.02199,2e-05,2.72334]
[1777223631845,54.63,78016.5,29.8,0.02193,2e-05,2.71711]
[1777223636880,54.63,78018.14,29.8,0.02196,2e-05,2.7203]
[1777223641917,54.63,78018.84,29.8,0.02198,2e-05,2.72162]
[1777223647957,54.63,78021.62,29.8,0.02203,2e-05,2.72704]
[1777223653351,54.62,78021.55,29.8,0.02203,2e-05,2.72682]
[1777223659034,54.62,78022.61,29.8,0.02204,2e-05,2.72871]
[1777223664069,54.62,78022.56,29.8,0.02204,2e-05,2.72843]
[1777223666007,54.62,78026.45,29.8,0.02211,2e-05,2.73607]
[1777223671117,54.62,78030.41,29.8,0.02216,2e-05,2.74054]
[1777223676153,54.62,78038.47,29.8,0.02231,2e-05,2.75616]
[1777223681188,54.62,78035.51,29.8,0.02225,2e-05,2.74989]
[1777223687230,54.62,78036.4,29.8,0.02226,2e-05,2.75121]
[1777223693271,54.61,78035.65,29.8,0.02224,2e-05,2.74927]
[1777223698306,54.61,78035.71,29.8,0.02224,2e-05,2.749]
[1777223704349,54.61,78035.39,29.8,0.02223,2e-05,2.7479]
[1777223714420,54.61,78035.06,29.8,0.02221,2e-05,2.74647]
[1777223721468,54.6,78035.71,29.8,0.02222,2e-05,2.7472]
[1777223726504,54.6,78036.39,29.8,0.02223,2e-05,2.74813]
[1777223731539,54.6,78039.29,29.8,0.02226,2e-05,2.75045]
[1777223736574,54.6,78039.6,29.8,0.02226,2e-05,2.75065]
[1777223739200,54.6,78039.82,29.8,0.02226,2e-05,2.75101]
[1777223747956,54.59,78040.16,29.8,0.02226,2e-05,2.75101]
[1777223753693,54.59,78039.75,29.8,0.02225,2e-05,2.74971]
[1777223755710,54.59,78039.74,29.8,0.02225,2e-05,2.74962]
[1777223761749,54.59,78044.39,29.8,0.02233,2e-05,2.75839]
[1777223767791,54.59,78047.39,29.8,0.02238,2e-05,2.76384]
[1777223772826,54.58,78045.22,29.8,0.02234,2e-05,2.75909]
[1777223777861,54.58,78043.46,29.8,0.0223,2e-05,2.75521]
[1777223782896,54.58,78043.56,29.8,0.0223,2e-05,2.75506]
[1777223788938,54.58,78043.59,29.8,0.0223,2e-05,2.75471]
[1777223793973,54.58,78043.83,29.8,0.02227,2e-05,2.75183]
[1777223800017,54.57,78043.65,29.8,0.02227,2e-05,2.75111]
[1777223809080,54.57,78043.65,29.8,0.02226,2e-05,2.75062]
[1777223818801,54.57,78043.7,29.8,0.02226,2e-05,2.75062]
[1777223824708,54.57,78043.7,29.8,0.02226,2e-05,2.74999]
[1777223831234,54.57,78043.23,29.8,0.02225,2e-05,2.74872]
[1777223838283,54.57,78043.35,29.8,0.02224,2e-05,2.74862]
[1777223843318,54.56,78043.3,29.8,0.02224,2e-05,2.74826]
[1777223851374,54.56,78043.34,29.8,0.02221,2e-05,2.74482]
[1777223856409,54.56,78046.6,29.8,0.02227,2e-05,2.75099]
[1777223862450,54.56,78044.5,29.8,0.02223,2e-05,2.74644]
[1777223867486,54.56,78039.0,29.8,0.02212,2e-05,2.7353]
[1777223872522,54.56,78045.85,29.8,0.02225,2e-05,2.74868]
[1777223877894,54.56,78048.26,29.8,0.02229,2e-05,2.75328]
[1777223877989,54.56,78048.26,29.8,0.02229,2e-05,2.75328]
[1777223883600,54.55,78048.7,29.8,0.0223,2e-05,2.75366]
[1777223888634,54.55,78048.39,29.8,0.02229,2e-05,2.75277]
[1777223896015,54.55,78048.39,29.8,0.02229,2e-05,2.75277]
[1777223901726,54.55,78048.85,29.8,0.02229,2e-05,2.75304]
[1777223906761,54.55,78048.14,29.8,0.02227,2e-05,2.75141]
[1777223911796,54.55,78046.37,29.8,0.02222,2e-05,2.74468]
[1777223912429,54.55,78046.37,29.8,0.02222,2e-05,2.74468]
[1777223917838,54.55,78046.28,29.8,0.02221,2e-05,2.74432]
[1777223922872,54.54,78045.97,29.8,0.02221,2e-05,2.74355]
[1777223928915,54.54,78046.26,29.8,0.02221,2e-05,2.74394]
[1777223933949,54.54,78045.96,29.8,0.0222,2e-05,2.74321]
[1777223934451,54.54,78045.96,29.8,0.0222,2e-05,2.74321]
[1777223939992,54.54,78045.9,29.8,0.0222,2e-05,2.74293]
[1777223945027,54.54,78046.03,29.8,0.0222,2e-05,2.74307]
[1777223950062,54.54,78046.09,29.8,0.0222,2e-05,2.74307]
[1777223955096,54.54,78047.62,29.8,0.02223,2e-05,2.74598]
[1777223962146,54.54,78048.15,29.8,0.02224,2e-05,2.74682]
[1777223967205,54.54,78048.14,29.8,0.02224,2e-05,2.74667]
[1777223973222,54.54,78045.38,29.8,0.02216,2e-05,2.73797]
[1777223979120,54.54,78045.25,29.8,0.02216,2e-05,2.73765]
[1777223984511,54.54,78045.05,29.8,0.02215,2e-05,2.73712]
[1777223990343,54.54,78045.32,29.8,0.02215,2e-05,2.73745]
[1777223995377,54.54,78040.47,29.8,0.02206,2e-05,2.72775]
[1777224001420,54.54,78040.01,29.8,0.02205,2e-05,2.72679]
[1777224001519,54.54,78040.01,29.8,0.02205,2e-05,2.72679]
[1777224007463,54.54,78039.99,29.8,0.02205,2e-05,2.72671]
[1777224014961,54.54,78040.08,29.8,0.02205,2e-05,2.72687]
[1777224023575,54.53,78040.35,29.8,0.02206,2e-05,2.7273]
[1777224026754,54.53,78040.26,29.8,0.02206,2e-05,2.72712]
[1777224034652,54.53,78040.26,29.8,0.02203,2e-05,2.72406]
[1777224040983,54.53,78040.82,29.8,0.02204,2e-05,2.72516]
[1777224050578,54.53,78039.6,29.8,0.02202,2e-05,2.72276]
[1777224057812,54.53,78039.8,29.8,0.02202,2e-05,2.72319]
[1777224067882,54.53,78040.47,29.8,0.02204,2e-05,2.72452]
[1777224073925,54.53,78042.32,29.8,0.02207,2e-05,2.72818]
[1777224078959,54.53,78048.55,29.8,0.02219,2e-05,2.74042]
[1777224085007,54.53,78046.21,29.8,0.02214,2e-05,2.73567]
[1777224090501,54.53,78046.21,29.8,0.02214,2e-05,2.73567]
[1777224095631,54.53,78046.4,29.8,0.02212,2e-05,2.7329]
[1777224098215,54.53,78047.13,29.8,0.02213,2e-05,2.73433]
[1777224105143,54.53,78047.52,29.8,0.02214,2e-05,2.73501]
[1777224111185,54.53,78047.86,29.8,0.02215,2e-05,2.73562]
[1777224116220,54.53,78051.82,29.8,0.02222,2e-05,2.74339]
[1777224121255,54.53,78049.79,29.8,0.02218,2e-05,2.73925]
[1777224126291,54.53,78048.78,29.8,0.02216,2e-05,2.73718]
[1777224132333,54.53,78046.6,29.8,0.02212,2e-05,2.73283]
[1777224137367,54.53,78038.72,29.8,0.02197,2e-05,2.71731]
[1777224142403,54.53,78037.44,29.8,0.02195,2e-05,2.71488]
[1777224147438,54.53,78037.66,29.8,0.02196,2e-05,2.7154]
[1777224154487,54.53,78037.57,29.8,0.02193,2e-05,2.71235]
[1777224154690,54.53,78037.57,29.8,0.02193,2e-05,2.71235]
[1777224164556,54.53,78037.75,29.8,0.02194,2e-05,2.71294]
[1777224172613,54.53,78037.81,29.8,0.02194,2e-05,2.71323]
[1777224178656,54.54,78037.58,29.8,0.02194,2e-05,2.71288]
[1777224185654,54.54,78038.39,29.8,0.02195,2e-05,2.71454]
[1777224190740,54.54,78040.25,29.8,0.02199,2e-05,2.7183]
[1777224195774,54.54,78040.67,29.8,0.022,2e-05,2.71913]
[1777224202737,54.54,78040.36,29.8,0.02199,2e-05,2.71851]
[1777224207859,54.54,78040.44,29.8,0.02199,2e-05,2.71868]
[1777224212894,54.54,78041.2,29.8,0.02198,2e-05,2.71717]
[1777224219943,54.54,78041.33,29.8,0.02199,2e-05,2.71747]
[1777224224693,54.54,78032.28,29.8,0.02182,2e-05,2.69969]
[1777224234042,54.54,78020.35,29.8,0.0216,2e-05,2.67695]
[1777224240084,54.54,78018.54,29.8,0.02158,2e-05,2.67378]
[1777224247586,54.54,78018.54,29.8,0.02158,2e-05,2.67378]
[1777224250154,54.54,78005.06,29.8,0.02134,2e-05,2.64822]
[1777224255191,54.55,78005.0,29.8,0.02134,2e-05,2.64859]
[1777224266270,54.55,78004.94,29.8,0.02135,2e-05,2.64955]
[1777224271305,54.55,78004.02,29.8,0.02131,2e-05,2.64533]
[1777224279362,54.56,78004.19,29.8,0.02133,2e-05,2.64655]
[1777224285404,54.56,78004.15,29.8,0.02133,2e-05,2.64715]
[1777224290439,54.56,78004.17,29.8,0.02134,2e-05,2.64776]
[1777224295474,54.57,78013.07,29.8,0.0215,2e-05,2.66553]
[1777224300510,54.57,78026.79,29.8,0.02176,2e-05,2.69268]
[1777224305550,54.57,78031.1,29.8,0.02184,2e-05,2.70127]
[1777224312602,54.57,78032.83,29.8,0.02187,2e-05,2.70484]
[1777224317639,54.57,78033.72,29.8,0.02189,2e-05,2.70666]
[1777224323681,54.57,78033.93,29.8,0.02189,2e-05,2.70715]
[1777224328716,54.57,78034.03,29.8,0.0219,2e-05,2.70739]
[1777224333751,54.57,78034.41,29.8,0.02188,2e-05,2.70518]
[1777224338786,54.57,78033.98,29.8,0.02187,2e-05,2.70441]
[1777224343821,54.57,78033.36,29.8,0.02186,2e-05,2.70327]
[1777224348857,54.57,78034.28,29.8,0.02188,2e-05,2.70515]
[1777224353892,54.57,78034.55,29.8,0.02189,2e-05,2.70576]
[1777224358927,54.57,78034.43,29.8,0.02189,2e-05,2.70556]
[1777224363962,54.57,78035.05,29.8,0.0219,2e-05,2.70681]
[1777224373024,54.57,78034.9,29.8,0.02189,2e-05,2.70652]
[1777224379067,54.57,78034.85,29.8,0.02189,2e-05,2.70641]
[1777224384102,54.57,78034.21,29.8,0.02188,2e-05,2.70515]
[1777224390144,54.57,78033.95,29.8,0.02188,2e-05,2.70464]
[1777224394033,54.57,78035.14,29.8,0.02188,2e-05,2.70397]
[1777224399207,54.57,78035.0,29.8,0.02187,2e-05,2.70371]
[1777224404242,54.57,78034.26,29.8,0.02186,2e-05,2.70227]
[1777224404979,54.57,78034.26,29.8,0.02186,2e-05,2.70227]
[1777224410284,54.57,78034.15,29.8,0.02186,2e-05,2.70209]
[1777224415319,54.57,78034.32,29.8,0.02186,2e-05,2.70244]
[1777224420354,54.57,78034.25,29.8,0.02186,2e-05,2.70231]
[1777224427402,54.57,78034.5,29.8,0.02186,2e-05,2.7028]
[1777224438480,54.57,78034.49,29.8,0.02186,2e-05,2.70277]
[1777224443515,54.57,78035.3,29.8,0.02188,2e-05,2.70435]
[1777224448550,54.57,78034.66,29.8,0.02187,2e-05,2.70306]
[1777224454592,54.57,78034.85,29.8,0.02185,2e-05,2.70042]
[1777224460637,54.57,78035.1,29.8,0.02185,2e-05,2.70092]
[1777224466679,54.57,78034.58,29.8,0.02184,2e-05,2.6999]
[1777224471714,54.57,78034.84,29.8,0.02185,2e-05,2.70041]
[1777224476749,54.57,78035.06,29.8,0.02185,2e-05,2.70083]
[1777224481784,54.57,78035.23,29.8,0.02185,2e-05,2.70116]
[1777224486819,54.57,78037.87,29.8,0.0219,2e-05,2.7063]
[1777224491854,54.57,78039.68,29.8,0.02194,2e-05,2.70982]
[1777224496890,54.57,78050.13,29.8,0.02213,2e-05,2.7304]
[1777224501926,54.57,78050.49,29.8,0.02213,2e-05,2.7309]
[1777224506961,54.57,78054.14,29.8,0.0222,2e-05,2.73791]
[1777224511997,54.57,78066.05,29.8,0.0224,2e-05,2.75831]
[1777224512087,54.57,78066.05,29.8,0.0224,2e-05,2.75831]
[1777224518039,54.57,78071.87,29.8,0.0225,2e-05,2.76942]
[1777224523073,54.56,78066.09,29.8,0.02239,2e-05,2.75739]
[1777224528108,54.56,78066.25,29.8,0.02239,2e-05,2.75743]
[1777224533144,54.56,78065.65,29.8,0.02238,2e-05,2.756]
[1777224538178,54.56,78065.16,29.8,0.02236,2e-05,2.75483]
[1777224543215,54.56,78053.84,29.8,0.02215,2e-05,2.73222]
[1777224548250,54.56,78045.43,29.8,0.022,2e-05,2.71567]
[1777224553284,54.56,78044.81,29.8,0.02198,2e-05,2.71458]
[1777224554130,54.56,78044.81,29.8,0.02198,2e-05,2.71458]
[1777224559327,54.56,78038.86,29.8,0.02188,2e-05,2.70311]
[1777224564362,54.56,78043.04,29.8,0.02196,2e-05,2.71148]
[1777224569396,54.56,78039.5,29.8,0.02189,2e-05,2.70466]
[1777224574432,54.57,78039.49,29.8,0.02187,2e-05,2.7018]
[1777224575152,54.57,78039.49,29.8,0.02187,2e-05,2.7018]
[1777224580473,54.57,78039.54,29.8,0.02187,2e-05,2.70211]
[1777224585298,54.57,78039.64,29.8,0.02187,2e-05,2.70234]
[1777224590545,54.57,78039.35,29.8,0.02187,2e-05,2.70206]
[1777224596586,54.57,78039.14,29.8,0.02187,2e-05,2.70186]
[1777224601621,54.57,78037.12,29.8,0.02183,2e-05,2.69808]
[1777224606656,54.57,78030.26,29.8,0.02171,2e-05,2.68495]
[1777224611691,54.58,78020.24,29.8,0.02155,2e-05,2.6675]
[1777224620754,54.59,78020.18,29.8,0.02156,2e-05,2.66902]
[1777224625789,54.59,78019.14,29.8,0.02155,2e-05,2.66743]
[1777224630825,54.59,78017.2,29.8,0.02152,2e-05,2.66411]
[1777224631205,54.59,78017.2,29.8,0.02152,2e-05,2.66411]
[1777224637187,54.6,78016.61,29.8,0.02149,2e-05,2.66045]
[1777224644836,54.6,78006.93,29.8,0.02132,2e-05,2.64261]
[1777224649959,54.6,78004.85,29.8,0.02129,2e-05,2.63943]
[1777224654994,54.61,78007.25,29.8,0.02134,2e-05,2.64473]
[1777224660029,54.61,78005.8,29.8,0.02132,2e-05,2.64262]
[1777224665064,54.62,78005.0,29.8,0.02131,2e-05,2.64178]
[1777224672114,54.62,78005.22,29.8,0.02133,2e-05,2.64323]
[1777224677149,54.62,78000.5,29.8,0.02125,2e-05,2.63488]
[1777224683191,54.63,78000.25,29.8,0.02125,2e-05,2.63536]
[1777224688226,54.63,77999.08,29.8,0.02124,2e-05,2.63391]
[1777224694268,54.64,77999.6,29.8,0.02124,2e-05,2.63307]
[1777224699304,54.64,77998.68,29.8,0.02123,2e-05,2.63211]
[1777224704339,54.65,77997.75,29.8,0.02122,2e-05,2.63113]
[1777224709374,54.65,77998.13,29.8,0.02123,2e-05,2.63265]
[1777224715416,54.65,77997.87,29.8,0.02124,2e-05,2.6331]
[1777224720450,54.66,77998.12,29.8,0.02125,2e-05,2.63435]
[1777224725486,54.66,77991.51,29.8,0.02114,2e-05,2.62242]
[1777224730521,54.67,77985.91,29.8,0.02105,2e-05,2.61255]
[1777224735556,54.67,77986.05,29.8,0.02106,2e-05,2.61369]
[1777224740591,54.68,77986.64,29.8,0.02108,2e-05,2.61568]
[1777224745625,54.68,77998.05,29.8,0.02129,2e-05,2.6383]
[1777224751324,54.68,77997.92,29.8,0.02129,2e-05,2.63869]
[1777224757231,54.69,78001.95,29.8,0.02135,2e-05,2.64411]
[1777224765016,54.69,78002.81,29.8,0.02137,2e-05,2.64662]
[1777224770802,54.69,78002.49,29.8,0.02137,2e-05,2.64699]
[1777224775838,54.7,78002.57,29.8,0.02138,2e-05,2.64777]
[1777224780874,54.7,78003.43,29.8,0.0214,2e-05,2.65005]
[1777224785908,54.7,78003.51,29.8,0.02141,2e-05,2.65081]
[1777224790943,54.71,78003.46,29.8,0.02142,2e-05,2.65131]
[1777224795979,54.71,78003.54,29.8,0.02142,2e-05,2.65206]
[1777224801016,54.71,78005.98,29.8,0.02147,2e-05,2.65734]
[1777224808065,54.72,78006.0,29.8,0.02148,2e-05,2.65811]
[1777224814106,54.72,78006.4,29.8,0.02147,2e-05,2.65651]
[1777224819142,54.72,78006.08,29.8,0.02147,2e-05,2.65637]
[1777224824176,54.72,78006.2,29.8,0.02147,2e-05,2.65707]
[1777224829212,54.73,78005.8,29.8,0.02147,2e-05,2.65675]
[1777224834246,54.73,78006.06,29.8,0.02148,2e-05,2.65769]
[1777224839289,54.73,77991.67,29.8,0.02122,2e-05,2.63036]
[1777224844325,54.73,77994.0,29.8,0.02127,2e-05,2.6355]
[1777224849360,54.74,77999.92,29.8,0.02139,2e-05,2.64753]
[1777224854395,54.74,78000.37,29.8,0.0214,2e-05,2.64893]
[1777224859430,54.74,78000.47,29.8,0.02141,2e-05,2.6498]
[1777224864465,54.75,78000.12,29.8,0.02141,2e-05,2.64972]
[1777224869500,54.75,78000.19,29.8,0.02141,2e-05,2.6505]
[1777224875030,54.75,78000.23,29.8,0.0214,2e-05,2.64813]
[1777224880577,54.76,78000.65,29.8,0.02141,2e-05,2.64992]
[1777224886618,54.76,78000.46,29.8,0.02142,2e-05,2.6504]
[1777224891653,54.76,78000.69,29.8,0.02143,2e-05,2.65157]
[1777224897696,54.77,78000.68,29.8,0.02144,2e-05,2.6524]
[1777224902733,54.77,77997.37,29.8,0.02138,2e-05,2.64668]
[1777224907768,54.77,77991.49,29.8,0.02128,2e-05,2.63612]
[1777224912803,54.78,77997.03,29.8,0.02139,2e-05,2.64755]
[1777224917837,54.78,77998.3,29.8,0.02142,2e-05,2.65068]
[1777224924886,54.79,77998.42,29.8,0.02143,2e-05,2.65184]
[1777224929921,54.79,77999.01,29.8,0.02145,2e-05,2.65365]
[1777224935975,54.79,78002.05,29.8,0.02149,2e-05,2.65707]
[1777224944020,54.8,78002.05,29.8,0.0215,2e-05,2.65825]
[1777224949055,54.8,78001.22,29.8,0.02149,2e-05,2.65714]
[1777224954090,54.8,78001.76,29.8,0.0215,2e-05,2.65867]
[1777224962146,54.81,78002.24,29.8,0.02152,2e-05,2.66034]
[1777224967602,54.81,78002.52,29.8,0.02153,2e-05,2.66122]
[1777224976244,54.81,78002.52,29.8,0.02153,2e-05,2.66202]
[1777224979512,54.81,78002.55,29.8,0.02154,2e-05,2.66215]
[1777224986314,54.82,78002.36,29.8,0.02154,2e-05,2.66244]
[1777224991349,54.82,78002.74,29.8,0.02153,2e-05,2.66053]
[1777224997391,54.82,78002.63,29.8,0.02153,2e-05,2.66074]
[1777225002426,54.82,78002.46,29.8,0.02153,2e-05,2.66075]
[1777225007460,54.82,78003.46,29.8,0.02155,2e-05,2.66302]
[1777225012496,54.82,78005.89,29.8,0.0216,2e-05,2.66801]
[1777225017531,54.83,78004.93,29.8,0.02158,2e-05,2.66642]
[1777225022596,54.83,78004.92,29.8,0.02158,2e-05,2.66667]
[1777225029414,54.83,78004.51,29.8,0.02158,2e-05,2.66621]
[1777225035152,54.83,78007.98,29.8,0.02165,2e-05,2.67325]
[1777225038459,54.83,78007.41,29.8,0.02164,2e-05,2.67228]
[1777225043714,54.83,78007.59,29.8,0.02164,2e-05,2.67295]
[1777225048748,54.83,78014.19,29.8,0.02177,2e-05,2.68597]
[1777225049990,54.83,78014.19,29.8,0.02177,2e-05,2.68597]
[1777225055797,54.83,78013.68,29.8,0.02173,2e-05,2.68212]
[1777225060832,54.83,78005.62,29.8,0.02159,2e-05,2.66662]
[1777225065868,54.84,78003.32,29.8,0.02155,2e-05,2.66245]
[1777225070903,54.84,78002.5,29.8,0.02154,2e-05,2.66119]
[1777225075938,54.84,78002.63,29.8,0.02154,2e-05,2.66178]
[1777225080973,54.84,78002.35,29.8,0.02154,2e-05,2.66159]
[1777225087015,54.84,78002.48,29.8,0.02155,2e-05,2.66227]
[1777225093057,54.85,78001.83,29.8,0.02154,2e-05,2.66145]
[1777225098092,54.85,78001.91,29.8,0.02155,2e-05,2.66198]
[1777225103127,54.85,78001.86,29.8,0.02155,2e-05,2.66226]
[1777225108162,54.85,78001.5,29.8,0.02154,2e-05,2.66194]
[1777225114204,54.85,78001.52,29.8,0.02153,2e-05,2.65945]
[1777225120245,54.86,77998.84,29.8,0.02148,2e-05,2.65474]
[1777225127295,54.86,77997.72,29.8,0.02147,2e-05,2.65315]
[1777225133337,54.86,77997.86,29.8,0.02147,2e-05,2.65392]
[1777225138372,54.86,77998.82,29.8,0.0215,2e-05,2.65618]
[1777225143409,54.87,77999.96,29.8,0.02152,2e-05,2.65876]
[1777225148979,54.87,78000.43,29.8,0.02153,2e-05,2.65975]
[1777225154486,54.87,78000.44,29.8,0.02154,2e-05,2.66049]
[1777225160528,54.87,78000.36,29.8,0.02154,2e-05,2.66079]
[1777225165563,54.87,77999.79,29.8,0.02153,2e-05,2.66008]
[1777225171604,54.88,78000.28,29.8,0.02152,2e-05,2.65852]
[1777225176640,54.88,78000.07,29.8,0.02152,2e-05,2.65854]
[1777225181675,54.88,78000.48,29.8,0.02154,2e-05,2.65978]
[1777225186710,54.88,78000.2,29.8,0.02153,2e-05,2.65968]
[1777225186878,54.88,78000.2,29.8,0.02153,2e-05,2.65968]
[1777225192752,54.89,78000.33,29.8,0.02154,2e-05,2.66055]
[1777225199802,54.89,78000.67,29.8,0.02156,2e-05,2.66183]
[1777225204837,54.89,78000.22,29.8,0.02155,2e-05,2.6614]
[1777225209872,54.89,78000.27,29.8,0.02156,2e-05,2.66195]
[1777225214908,54.89,78007.77,29.8,0.0217,2e-05,2.67683]
[1777225220949,54.9,78007.88,29.8,0.0217,2e-05,2.67738]
[1777225225984,54.9,78008.25,29.8,0.02171,2e-05,2.67835]
[1777225231019,54.9,78008.45,29.8,0.02169,2e-05,2.67597]
[1777225236090,54.9,78008.13,29.8,0.02169,2e-05,2.67558]
[1777225241125,54.9,78007.91,29.8,0.02169,2e-05,2.67539]
[1777225241964,54.9,78007.91,29.8,0.02169,2e-05,2.67539]
[1777225247167,54.9,78015.85,29.8,0.02184,2e-05,2.691]
[1777225253940,54.9,78015.77,29.8,0.02183,2e-05,2.69093]
[1777225259959,54.9,78015.77,29.8,0.02184,2e-05,2.69099]
[1777225265293,54.9,78016.65,29.8,0.02185,2e-05,2.69278]
[1777225270328,54.9,78016.44,29.8,0.02185,2e-05,2.69238]
[1777225275364,54.9,78016.49,29.8,0.02185,2e-05,2.69249]
[1777225280399,54.9,78026.12,29.8,0.02203,2e-05,2.71123]
[1777225286851,54.9,78026.99,29.8,0.02204,2e-05,2.71287]
[1777225292482,54.9,78026.0,29.8,0.022,2e-05,2.70755]
[1777225297518,54.9,78025.93,29.8,0.02199,2e-05,2.70725]
[1777225302554,54.9,78025.54,29.8,0.02199,2e-05,2.70628]
[1777225309603,54.9,78025.26,29.8,0.02198,2e-05,2.7054]
[1777225314638,54.9,78024.88,29.8,0.02197,2e-05,2.70438]
[1777225319672,54.89,78026.84,29.8,0.022,2e-05,2.70791]
[1777225320039,54.89,78026.84,29.8,0.022,2e-05,2.70791]
[1777225325715,54.89,78033.89,29.8,0.02213,2e-05,2.72131]
[1777225330750,54.89,78035.61,29.8,0.02215,2e-05,2.72425]
[1777225331018,54.89,78035.61,29.8,0.02215,2e-05,2.72425]
[1777225338805,54.89,78035.74,29.8,0.02215,2e-05,2.72383]
[1777225344849,54.88,78036.27,29.8,0.02216,2e-05,2.72439]
[1777225349885,54.88,78030.88,29.8,0.02205,2e-05,2.7134]
[1777225354920,54.88,78029.1,29.8,0.02199,2e-05,2.70656]
[1777225359957,54.88,78028.47,29.8,0.02198,2e-05,2.70516]
[1777225365053,54.88,78028.64,29.8,0.02198,2e-05,2.70539]
[1777225375895,54.88,78028.26,29.8,0.02197,2e-05,2.70458]
[1777225382112,54.88,78029.1,29.8,0.02199,2e-05,2.70622]
[1777225389160,54.88,78029.9,29.8,0.022,2e-05,2.70782]
[1777225398226,54.88,78029.58,29.8,0.022,2e-05,2.7073]
[1777225399085,54.88,78029.58,29.8,0.022,2e-05,2.7073]
[1777225404267,54.88,78029.33,29.8,0.022,2e-05,2.70692]
[1777225409302,54.88,78029.63,29.8,0.022,2e-05,2.70762]
[1777225417358,54.88,78030.06,29.8,0.02199,2e-05,2.70564]
[1777225422834,54.88,78035.12,29.8,0.02208,2e-05,2.71566]
[1777225428436,54.88,78035.69,29.8,0.02209,2e-05,2.7168]
[1777225434232,54.88,78035.83,29.8,0.0221,2e-05,2.71707]
[1777225439513,54.88,78034.69,29.8,0.02207,2e-05,2.71473]
[1777225445555,54.88,78036.1,29.8,0.0221,2e-05,2.71736]
[1777225450590,54.88,78036.26,29.8,0.0221,2e-05,2.71753]
[1777225456632,54.88,78035.65,29.8,0.02209,2e-05,2.71614]
[1777225461667,54.88,78042.46,29.8,0.02221,2e-05,2.72931]
[1777225466703,54.88,78042.67,29.8,0.02221,2e-05,2.72945]
[1777225472746,54.87,78043.57,29.8,0.0222,2e-05,2.72784]
[1777225477781,54.87,78043.31,29.8,0.0222,2e-05,2.72704]
[1777225482816,54.87,78042.57,29.8,0.02218,2e-05,2.72529]
[1777225487850,54.87,78040.66,29.8,0.02214,2e-05,2.72127]
[1777225492886,54.87,78039.78,29.8,0.02212,2e-05,2.7193]
[1777225497921,54.87,78039.93,29.8,0.02212,2e-05,2.71936]
[1777225502956,54.87,78039.34,29.8,0.02211,2e-05,2.71796]
[1777225507991,54.87,78040.3,29.8,0.02213,2e-05,2.71961]
[1777225513026,54.86,78038.63,29.8,0.02209,2e-05,2.7161]
[1777225525111,54.86,78038.83,29.8,0.02209,2e-05,2.71596]
[1777225531152,54.86,78039.76,29.8,0.02208,2e-05,2.71452]
[1777225536187,54.86,78039.33,29.8,0.02207,2e-05,2.71352]
[1777225544244,54.86,78040.07,29.8,0.02208,2e-05,2.71474]
[1777225550286,54.86,78040.41,29.8,0.02209,2e-05,2.71525]
[1777225559349,54.86,78040.86,29.8,0.02209,2e-05,2.71587]
[1777225567405,54.86,78039.97,29.8,0.02208,2e-05,2.71387]
[1777225572440,54.86,78030.22,29.8,0.02189,2e-05,2.69462]
[1777225577475,54.86,78023.55,29.8,0.02177,2e-05,2.68168]
[1777225582509,54.86,78026.43,29.8,0.02183,2e-05,2.68739]
[1777225587544,54.86,78028.3,29.8,0.02186,2e-05,2.69111]
[1777225592580,54.86,78031.6,29.8,0.0219,2e-05,2.69457]
[1777225599629,54.86,78031.78,29.8,0.0219,2e-05,2.69496]
[1777225608735,54.86,78031.79,29.8,0.0219,2e-05,2.69499]
[1777225613770,54.86,78031.36,29.8,0.02189,2e-05,2.69414]
[1777225618805,54.86,78031.62,29.8,0.0219,2e-05,2.69461]
[1777225628875,54.86,78031.94,29.8,0.0219,2e-05,2.69512]
[1777225633910,54.86,78032.3,29.8,0.02191,2e-05,2.69575]
[1777225640958,54.86,78032.52,29.8,0.02191,2e-05,2.69605]
[1777225645993,54.85,78032.44,29.8,0.02191,2e-05,2.69578]
[1777225651028,54.85,78032.13,29.8,0.02188,2e-05,2.69204]
[1777225661099,54.85,78032.13,29.8,0.02188,2e-05,2.69186]
[1777225667140,54.85,78032.42,29.8,0.02188,2e-05,2.69231]
[1777225672175,54.85,78032.78,29.8,0.02189,2e-05,2.69291]
[1777225677211,54.85,78032.26,29.8,0.02188,2e-05,2.69178]
[1777225683253,54.85,78036.59,29.8,0.02196,2e-05,2.70011]
[1777225689295,54.85,78043.72,29.8,0.02209,2e-05,2.71381]
[1777225692643,54.85,78054.57,29.8,0.02229,2e-05,2.73502]
[1777225698360,54.85,78064.68,29.8,0.02247,2e-05,2.75452]
[1777225704171,54.84,78065.93,29.8,0.02249,2e-05,2.75653]
[1777225709437,54.84,78065.3,29.8,0.02247,2e-05,2.75452]
[1777225714471,54.84,78066.1,29.8,0.02246,2e-05,2.75253]
[1777225719507,54.83,78066.2,29.8,0.02245,2e-05,2.75224]
[1777225724543,54.83,78068.34,29.8,0.02249,2e-05,2.75602]
[1777225729577,54.83,78067.51,29.8,0.02247,2e-05,2.75389]
[1777225734614,54.83,78065.43,29.8,0.02243,2e-05,2.7493]
[1777225740657,54.83,78065.82,29.8,0.02243,2e-05,2.74957]
[1777225745692,54.82,78067.4,29.8,0.02246,2e-05,2.7523]
[1777225750727,54.82,78067.5,29.8,0.02245,2e-05,2.75207]
[1777225755763,54.82,78072.91,29.8,0.02255,2e-05,2.76242]
[1777225760797,54.82,78073.74,29.8,0.02256,2e-05,2.76361]
[1777225765833,54.81,78068.16,29.8,0.02245,2e-05,2.75208]
[1777225770867,54.81,78067.49,29.8,0.02244,2e-05,2.75039]
[1777225776910,54.81,78066.97,29.8,0.0224,2e-05,2.74589]
[1777225781944,54.81,78067.02,29.8,0.0224,2e-05,2.74564]
[1777225786980,54.81,78066.72,29.8,0.02239,2e-05,2.74467]
[1777225790001,54.81,78054.62,29.8,0.02216,2e-05,2.7205]
[1777225795041,54.81,78052.37,29.8,0.02211,2e-05,2.7159]
[1777225799440,54.81,78046.86,29.8,0.02201,2e-05,2.70501]
[1777225809139,54.81,78054.46,29.8,0.02215,2e-05,2.71995]
[1777225814177,54.8,78057.92,29.8,0.02222,2e-05,2.72663]
[1777225819210,54.8,78058.3,29.8,0.02222,2e-05,2.72721]
[1777225819508,54.8,78058.3,29.8,0.02222,2e-05,2.72721]
[1777225825252,54.8,78059.46,29.8,0.02224,2e-05,2.7293]
[1777225833308,54.8,78059.71,29.8,0.02222,2e-05,2.72646]
[1777225838343,54.8,78059.45,29.8,0.02221,2e-05,2.72579]
[1777225845392,54.8,78059.52,29.8,0.02221,2e-05,2.72575]
[1777225850427,54.8,78059.55,29.8,0.02221,2e-05,2.72569]
[1777225855461,54.8,78059.44,29.8,0.02221,2e-05,2.72533]
[1777225855542,54.8,78059.44,29.8,0.02221,2e-05,2.72533]
[1777225862511,54.8,78060.3,29.8,0.02222,2e-05,2.72687]
[1777225867487,54.8,78060.15,29.8,0.02222,2e-05,2.72655]
[1777225872801,54.8,78056.87,29.8,0.02216,2e-05,2.71991]
[1777225879643,54.8,78057.28,29.8,0.02216,2e-05,2.72063]
[1777225884678,54.8,78057.17,29.8,0.02216,2e-05,2.72035]
[1777225889718,54.8,78070.26,29.8,0.02241,2e-05,2.74612]
[1777225896775,54.79,78069.4,29.8,0.02236,2e-05,2.741]
[1777225901968,54.79,78068.78,29.8,0.02235,2e-05,2.73959]
[1777225907853,54.79,78068.85,29.8,0.02235,2e-05,2.73944]
[1777225912888,54.79,78061.99,29.8,0.02222,2e-05,2.72567]
[1777225918930,54.79,78061.97,29.8,0.02222,2e-05,2.72554]
[1777225924177,54.79,78061.21,29.8,0.0222,2e-05,2.72399]
[1777225930008,54.79,78058.85,29.8,0.02216,2e-05,2.71934]
[1777225935042,54.79,78058.41,29.8,0.02215,2e-05,2.71847]
[1777225940077,54.79,78058.25,29.8,0.02215,2e-05,2.71817]
[1777225945112,54.79,78058.34,29.8,0.02215,2e-05,2.71836]
[1777225951153,54.79,78058.07,29.8,0.02212,2e-05,2.71481]
[1777225956189,54.79,78058.12,29.8,0.02212,2e-05,2.71495]
[1777225963238,54.79,78058.13,29.8,0.02212,2e-05,2.71503]
[1777225968274,54.79,78057.59,29.8,0.02211,2e-05,2.71401]
[1777225973307,54.79,78060.06,29.8,0.02216,2e-05,2.71893]
[1777225978344,54.79,78060.69,29.8,0.02217,2e-05,2.72018]
[1777225983416,54.79,78056.51,29.8,0.02209,2e-05,2.712]
[1777225988452,54.79,78054.48,29.8,0.02206,2e-05,2.70809]
[1777225993487,54.79,78053.74,29.8,0.02204,2e-05,2.70673]
[1777225998522,54.79,78051.22,29.8,0.022,2e-05,2.70188]
[1777226003557,54.79,78047.37,29.8,0.02193,2e-05,2.6945]
[1777226008592,54.79,78047.3,29.8,0.02193,2e-05,2.6946]
[1777226013626,54.8,78049.55,29.8,0.02195,2e-05,2.69617]
[1777226018662,54.8,78052.24,29.8,0.022,2e-05,2.70156]
[1777226025711,54.8,78052.17,29.8,0.022,2e-05,2.70155]
[1777226030746,54.8,78052.67,29.8,0.02201,2e-05,2.70261]
[1777226035781,54.8,78052.2,29.8,0.022,2e-05,2.70174]
[1777226044844,54.8,78052.49,29.8,0.02201,2e-05,2.70239]
[1777226049880,54.8,78049.88,29.8,0.02196,2e-05,2.69731]
[1777226055152,54.8,78049.56,29.8,0.02195,2e-05,2.69673]
[1777226060960,54.8,78050.78,29.8,0.02198,2e-05,2.69924]
[1777226065995,54.8,78049.6,29.8,0.02196,2e-05,2.69702]
[1777226071030,54.8,78049.22,29.8,0.02193,2e-05,2.69336]
[1777226076066,54.8,78049.17,29.8,0.02193,2e-05,2.69341]
[1777226082108,54.8,78049.23,29.8,0.02193,2e-05,2.69372]
[1777226087143,54.8,78049.12,29.8,0.02193,2e-05,2.69366]
[1777226092178,54.8,78048.42,29.8,0.02192,2e-05,2.69274]
[1777226097213,54.81,78048.02,29.8,0.02193,2e-05,2.69353]
[1777226102248,54.82,78046.22,29.8,0.0219,2e-05,2.69071]
[1777226109297,54.82,78043.62,29.8,0.02186,2e-05,2.68589]
[1777226114332,54.82,78043.44,29.8,0.02186,2e-05,2.68575]
[1777226119368,54.82,78037.48,29.8,0.02175,2e-05,2.6744]
[1777226124401,54.82,78037.03,29.8,0.02174,2e-05,2.6738]
[1777226130444,54.82,78037.16,29.8,0.02175,2e-05,2.67436]
[1777226135479,54.82,78037.1,29.8,0.02173,2e-05,2.67149]
[1777226140514,54.83,78036.67,29.8,0.02172,2e-05,2.67094]
[1777226145550,54.83,78036.3,29.8,0.02172,2e-05,2.67051]
[1777226150585,54.83,78035.87,29.8,0.02171,2e-05,2.66997]
[1777226155620,54.83,78035.97,29.8,0.02172,2e-05,2.67047]
[1777226161663,54.83,78035.66,29.8,0.02171,2e-05,2.67026]
[1777226168714,54.83,78036.06,29.8,0.02173,2e-05,2.67155]
[1777226174756,54.84,78036.12,29.8,0.02173,2e-05,2.67213]
[1777226179791,54.84,78036.29,29.8,0.02174,2e-05,2.67284]
[1777226184825,54.84,78036.32,29.8,0.02174,2e-05,2.67334]
[1777226189860,54.84,78035.92,29.8,0.02174,2e-05,2.67297]
[1777226200942,54.85,78036.07,29.8,0.02173,2e-05,2.67122]
[1777226206984,54.85,78036.06,29.8,0.02173,2e-05,2.67171]
[1777226215994,54.85,78036.29,29.8,0.02174,2e-05,2.67232]
[1777226224894,54.85,78036.29,29.8,0.02175,2e-05,2.67314]
[1777226231152,54.86,78036.0,29.8,0.02175,2e-05,2.67364]
[1777226242229,54.86,78036.32,29.8,0.02177,2e-05,2.67527]
[1777226253308,54.87,78036.08,29.8,0.02175,2e-05,2.67281]
[1777226258343,54.87,78044.03,29.8,0.0219,2e-05,2.68881]
[1777226263380,54.87,78050.61,29.8,0.02203,2e-05,2.70197]
[1777226269422,54.87,78050.96,29.8,0.02203,2e-05,2.70289]
[1777226270033,54.87,78050.96,29.8,0.02203,2e-05,2.70289]
[1777226275464,54.88,78051.53,29.8,0.02205,2e-05,2.70418]
[1777226280498,54.88,78055.6,29.8,0.02212,2e-05,2.71223]
[1777226285534,54.88,78052.12,29.8,0.02206,2e-05,2.70542]
[1777226290569,54.88,78050.3,29.8,0.02203,2e-05,2.70193]
[1777226295604,54.88,78050.04,29.8,0.02202,2e-05,2.7015]
[1777226300638,54.88,78050.07,29.8,0.02202,2e-05,2.70164]
[1777226309702,54.88,78049.1,29.8,0.02201,2e-05,2.69993]
[1777226314737,54.88,78048.25,29.8,0.02197,2e-05,2.69539]
[1777226322793,54.88,78048.13,29.8,0.02197,2e-05,2.69536]
[1777226331856,54.88,78050.4,29.8,0.02201,2e-05,2.70001]
[1777226333772,54.88,78050.32,29.8,0.02201,2e-05,2.69988]
[1777226334500,54.88,78050.32,29.8,0.02201,2e-05,2.69989]
[1777226339913,54.88,78050.82,29.8,0.02203,2e-05,2.70133]
[1777226344948,54.89,78050.37,29.8,0.02202,2e-05,2.7008]
[1777226349984,54.89,78049.78,29.8,0.02201,2e-05,2.69969]
[1777226356026,54.89,78050.45,29.8,0.02202,2e-05,2.70103]
[1777226361061,54.89,78050.49,29.8,0.02202,2e-05,2.70115]
[1777226371521,54.89,78050.5,29.8,0.02202,2e-05,2.70118]
[1777226373995,54.89,78050.54,29.8,0.022,2e-05,2.69826]
[1777226379187,54.89,78050.56,29.8,0.022,2e-05,2.69837]
[1777226384222,54.89,78043.95,29.8,0.02188,2e-05,2.68557]
[1777226389257,54.89,78043.77,29.8,0.02188,2e-05,2.68537]
[1777226395299,54.89,78044.09,29.8,0.02189,2e-05,2.68617]
[1777226400508,54.89,78044.03,29.8,0.02189,2e-05,2.68616]
[1777226406376,54.89,78054.87,29.8,0.02209,2e-05,2.70745]
[1777226410152,54.89,78057.3,29.8,0.02213,2e-05,2.71221]
[1777226410238,54.89,78057.3,29.8,0.02213,2e-05,2.71221]
[1777226416390,54.89,78061.02,29.8,0.0222,2e-05,2.71939]
[1777226422488,54.89,78058.53,29.8,0.02215,2e-05,2.71433]
[1777226427523,54.89,78060.68,29.8,0.02219,2e-05,2.71846]
[1777226432558,54.89,78060.62,29.8,0.02217,2e-05,2.71518]
[1777226437593,54.89,78060.59,29.8,0.02217,2e-05,2.71502]
[1777226442629,54.89,78060.56,29.8,0.02216,2e-05,2.71486]
[1777226448087,54.89,78060.4,29.8,0.02216,2e-05,2.71446]
[1777226448088,54.89,78060.4,29.8,0.02216,2e-05,2.71446]
[1777226457520,54.88,78060.5,29.8,0.02216,2e-05,2.71442]
[1777226462769,54.88,78051.01,29.8,0.02198,2e-05,2.69565]
[1777226467804,54.88,78049.78,29.8,0.02196,2e-05,2.6933]
[1777226473846,54.88,78050.44,29.8,0.02197,2e-05,2.69471]
[1777226480895,54.89,78050.84,29.8,0.02198,2e-05,2.69566]
[1777226485930,54.89,78051.08,29.8,0.02199,2e-05,2.69627]
[1777226494993,54.89,78050.52,29.8,0.02196,2e-05,2.69241]
[1777226500217,54.89,78051.2,29.8,0.02197,2e-05,2.69385]
[1777226500288,54.89,78051.02,29.8,0.02197,2e-05,2.69358]
[1777226507078,54.89,78051.28,29.8,0.02198,2e-05,2.69438]
[1777226512113,54.89,78050.07,29.8,0.02196,2e-05,2.69222]
[1777226517148,54.89,78050.14,29.8,0.02196,2e-05,2.69259]
[1777226526211,54.89,78050.3,29.8,0.02197,2e-05,2.69338]
[1777226531246,54.9,78050.02,29.8,0.02196,2e-05,2.69307]
[1777226536281,54.9,78049.66,29.8,0.02196,2e-05,2.6926]
[1777226541317,54.9,78049.5,29.8,0.02196,2e-05,2.69253]
[1777226546355,54.9,78049.43,29.8,0.02196,2e-05,2.69264]
[1777226551388,54.9,78042.77,29.8,0.02181,2e-05,2.67688]
[1777226556424,54.9,78041.77,29.8,0.0218,2e-05,2.67529]
[1777226557284,54.9,78041.77,29.8,0.0218,2e-05,2.67529]
[1777226557554,54.9,78041.77,29.8,0.0218,2e-05,2.67529]
[1777226563474,54.9,78038.03,29.8,0.02174,2e-05,2.66856]
[1777226566159,54.91,78038.27,29.8,0.02174,2e-05,2.66911]
[1777226566260,54.91,78038.23,29.8,0.02174,2e-05,2.66918]
[1777226567441,54.91,78038.19,29.8,0.02174,2e-05,2.6691]
[1777226567518,54.9,78038.19,29.8,0.02173,2e-05,2.66825]
[1777226572536,54.9,78038.0,29.8,0.02173,2e-05,2.66824]
[1777226577572,54.91,78038.48,29.8,0.02175,2e-05,2.66952]
[1777226582578,54.91,78040.3,29.8,0.02178,2e-05,2.67333]
[1777226582581,54.91,78040.3,29.8,0.02178,2e-05,2.67333]
[1777226584733,54.9,78044.05,29.8,0.02185,2e-05,2.68016]
[1777226590663,54.9,78055.92,29.8,0.02206,2e-05,2.70305]
[1777226595630,54.9,78055.69,29.8,0.02206,2e-05,2.70267]
[1777226597667,54.9,78054.48,29.8,0.02203,2e-05,2.69972]
[1777226604761,54.9,78056.53,29.8,0.02207,2e-05,2.70331]
[1777226611809,54.9,78055.79,29.8,0.02203,2e-05,2.69894]
[1777226618859,54.9,78056.04,29.8,0.02204,2e-05,2.69964]
[1777226623065,54.9,78056.14,29.8,0.02204,2e-05,2.6999]
[1777226629936,54.9,78056.02,29.8,0.02204,2e-05,2.7]
[1777226634971,54.9,78055.9,29.8,0.02204,2e-05,2.69997]
[1777226640072,54.9,78055.76,29.8,0.02204,2e-05,2.69978]
[1777226646048,54.9,78055.95,29.8,0.02204,2e-05,2.70055]
[1777226651359,54.91,78055.94,29.8,0.02205,2e-05,2.70071]
[1777226661154,54.91,78055.21,29.8,0.02204,2e-05,2.6998]
[1777226666189,54.91,78054.3,29.8,0.02202,2e-05,2.69826]
[1777226670217,54.91,78042.12,29.8,0.0218,2e-05,2.67472]
[1777226675252,54.91,78039.22,29.8,0.02173,2e-05,2.66653]
[1777226680286,54.92,78034.78,29.8,0.02165,2e-05,2.6584]
[1777226685326,54.92,78033.73,29.8,0.02164,2e-05,2.65688]
[1777226690360,54.92,78026.56,29.8,0.02151,2e-05,2.64352]
[1777226697410,54.93,78026.93,29.8,0.02153,2e-05,2.64513]
[1777226702786,54.93,78027.03,29.8,0.02153,2e-05,2.64553]
[1777226710037,54.93,78027.87,29.8,0.02155,2e-05,2.64795]
[1777226717256,54.93,78027.2,29.8,0.02155,2e-05,2.6473]
[1777226723592,54.94,78027.28,29.8,0.02156,2e-05,2.64827]
[1777226730641,54.94,78027.35,29.8,0.02156,2e-05,2.64908]
[1777226733694,54.94,78027.16,29.8,0.02154,2e-05,2.6459]
[1777226739704,54.95,78027.12,29.8,0.02154,2e-05,2.64657]
[1777226747760,54.95,78027.41,29.8,0.02156,2e-05,2.64799]
[1777226752795,54.95,78027.15,29.8,0.02156,2e-05,2.64803]
[1777226757830,54.96,78027.5,29.8,0.02157,2e-05,2.64925]
[1777226763873,54.96,78027.34,29.8,0.02157,2e-05,2.64955]
[1777226768908,54.96,78027.65,29.8,0.02158,2e-05,2.65063]
[1777226774950,54.96,78027.3,29.8,0.02158,2e-05,2.6505]
[1777226777970,54.96,78015.05,29.8,0.02136,2e-05,2.6272]
[1777226783006,54.97,78026.03,29.8,0.02157,2e-05,2.64892]
[1777226788041,54.97,78023.66,29.8,0.02153,2e-05,2.64475]
[1777226793075,54.97,78024.3,29.8,0.02152,2e-05,2.6434]
[1777226798111,54.97,78022.03,29.8,0.02148,2e-05,2.63943]
[1777226803146,54.98,78020.96,29.8,0.02147,2e-05,2.63786]
[1777226808183,54.98,78021.54,29.8,0.02148,2e-05,2.63934]
[1777226808224,54.98,78021.54,29.8,0.02148,2e-05,2.63934]
[1777226808297,54.98,78021.54,29.8,0.02148,2e-05,2.63934]
[1777226808392,54.98,78021.54,29.8,0.02148,2e-05,2.63934]
[1777226808477,54.98,78027.8,29.8,0.0216,2e-05,2.65152]
[1777226809064,54.98,78027.8,29.8,0.0216,2e-05,2.65152]
[1777226809527,54.98,78027.8,29.8,0.0216,2e-05,2.65152]
[1777226809194,54.98,78070.5,29.8,0.02239,2e-05,2.73508]
[1777226810486,54.97,78085.51,29.8,0.02266,2e-05,2.76303]
[1777226812410,54.97,78067.22,29.8,0.02231,2e-05,2.72651]
[1777226818259,54.97,78064.93,29.8,0.02226,2e-05,2.72168]
[1777226823294,54.97,78064.06,29.8,0.02225,2e-05,2.71976]
[1777226828329,54.96,78064.44,29.8,0.02225,2e-05,2.72034]
[1777226830699,54.96,78066.61,29.8,0.02229,2e-05,2.72455]
[1777226836387,54.96,78066.53,29.8,0.02229,2e-05,2.72418]
[1777226839410,54.96,78078.82,29.8,0.02252,2e-05,2.74842]
[1777226844446,54.96,78079.92,29.8,0.02254,2e-05,2.75025]
[1777226848416,54.96,78079.92,29.8,0.02254,2e-05,2.75025]
[1777226852503,54.96,78098.25,29.8,0.02285,2e-05,2.7829]
[1777226854616,54.96,78104.99,29.8,0.02298,2e-05,2.79606]
[1777226854748,54.96,78104.99,29.8,0.02298,2e-05,2.79606]
[1777226860559,54.93,78094.32,29.8,0.02273,2e-05,2.76966]
[1777226865597,54.91,78106.04,29.8,0.02291,2e-05,2.78931]
[1777226868050,54.91,78106.89,29.8,0.02292,2e-05,2.79022]
[1777226871097,54.9,78102.63,29.8,0.02281,2e-05,2.77909]
[1777226876675,54.87,78104.38,29.8,0.02279,2e-05,2.77646]
[1777226881710,54.84,78106.84,29.8,0.02279,2e-05,2.77702]
[1777226886746,54.82,78109.22,29.8,0.0228,2e-05,2.77744]
[1777226891781,54.8,78107.69,29.8,0.02272,2e-05,2.77004]
[1777226894734,54.79,78106.89,29.8,0.02269,2e-05,2.76674]
[1777226899838,54.79,78107.16,29.8,0.02269,2e-05,2.76603]
[1777226904873,54.79,78107.06,29.8,0.02268,2e-05,2.76544]
[1777226909908,54.78,78108.15,29.8,0.0227,2e-05,2.76722]
[1777226910652,54.78,78108.15,29.8,0.0227,2e-05,2.76722]
[1777226915950,54.78,78112.53,29.8,0.02275,2e-05,2.77237]
[1777226920984,54.78,78113.06,29.8,0.02276,2e-05,2.773]
[1777226926021,54.78,78111.71,29.8,0.02273,2e-05,2.76987]
[1777226931056,54.78,78107.63,29.8,0.02265,2e-05,2.76131]
[1777226936091,54.77,78108.3,29.8,0.02266,2e-05,2.7623]
[1777226941125,54.77,78095.98,29.8,0.02242,2e-05,2.73743]
[1777226946160,54.77,78099.49,29.8,0.02248,2e-05,2.74422]
[1777226951196,54.77,78099.27,29.8,0.02248,2e-05,2.74351]
[1777226956231,54.77,78107.17,29.8,0.02262,2e-05,2.75897]
[1777226961268,54.77,78106.74,29.8,0.02261,2e-05,2.75773]
[1777226966302,54.77,78107.5,29.8,0.02262,2e-05,2.75887]
[1777226971338,54.76,78108.26,29.8,0.02261,2e-05,2.7569]
[1777226977380,54.76,78105.3,29.8,0.02255,2e-05,2.75054]
[1777226982415,54.76,78104.15,29.8,0.02252,2e-05,2.74796]
[1777226987450,54.76,78109.64,29.8,0.02262,2e-05,2.75861]
[1777226992485,54.76,78109.09,29.8,0.02261,2e-05,2.75715]
[1777226992736,54.76,78109.09,29.8,0.02261,2e-05,2.75715]
[1777226998406,54.76,78109.05,29.8,0.02261,2e-05,2.75685]
[1777227003562,54.75,78109.11,29.8,0.0226,2e-05,2.7564]
[1777227003746,54.75,78109.11,29.8,0.0226,2e-05,2.7564]
[1777227005576,54.75,78084.31,29.8,0.02213,2e-05,2.70701]
[1777227010611,54.75,78073.4,29.8,0.02193,2e-05,2.68563]
[1777227017660,54.75,78073.72,29.8,0.02194,2e-05,2.68659]
[1777227017763,54.75,78073.72,29.8,0.02194,2e-05,2.68659]
[1777227023702,54.76,78076.46,29.8,0.02199,2e-05,2.69224]
[1777227028740,54.76,78074.39,29.8,0.02196,2e-05,2.68836]
[1777227033776,54.76,78066.29,29.8,0.02178,2e-05,2.66982]
[1777227038810,54.76,78069.11,29.8,0.02184,2e-05,2.67567]
[1777227039785,54.76,78069.11,29.8,0.02184,2e-05,2.67567]
[1777227044853,54.76,78068.32,29.8,0.02183,2e-05,2.67448]
[1777227049887,54.76,78068.5,29.8,0.02184,2e-05,2.67512]
[1777227055959,54.76,78070.05,29.8,0.02187,2e-05,2.67848]
[1777227062816,54.77,78069.35,29.8,0.02186,2e-05,2.67742]
[1777227068043,54.77,78064.92,29.8,0.02178,2e-05,2.66915]
[1777227073079,54.77,78065.41,29.8,0.02179,2e-05,2.67041]
[1777227073826,54.77,78065.41,29.8,0.02179,2e-05,2.67041]
[1777227079685,54.77,78073.11,29.8,0.02194,2e-05,2.68629]
[1777227080580,54.78,78060.52,29.8,0.02171,2e-05,2.66218]
[1777227081136,54.78,78047.19,29.8,0.02147,2e-05,2.63638]
[1777227085402,54.78,78047.33,29.8,0.02147,2e-05,2.637]
[1777227091206,54.78,78048.04,29.8,0.02147,2e-05,2.63618]
[1777227096246,54.78,78048.55,29.8,0.02149,2e-05,2.63777]
[1777227101280,54.79,78044.04,29.8,0.02141,2e-05,2.62972]
[1777227108333,54.79,78044.53,29.8,0.02143,2e-05,2.63164]
[1777227115391,54.8,78044.58,29.8,0.02144,2e-05,2.6323]
[1777227121424,54.8,78045.8,29.8,0.02147,2e-05,2.63591]
[1777227126459,54.81,78048.07,29.8,0.02152,2e-05,2.64095]
[1777227130830,54.81,78048.5,29.8,0.02153,2e-05,2.64216]
[1777227135978,54.81,78048.01,29.8,0.02153,2e-05,2.64185]
[1777227141588,54.81,78048.0,29.8,0.02153,2e-05,2.64262]
[1777227147843,54.82,78048.21,29.8,0.02155,2e-05,2.64383]
[1777227158683,54.83,78055.52,29.8,0.02167,2e-05,2.65639]
[1777227164725,54.83,78055.87,29.8,0.02168,2e-05,2.65775]
[1777227166301,54.83,78055.82,29.8,0.02168,2e-05,2.65776]
[1777227166469,54.83,78055.82,29.8,0.02168,2e-05,2.65776]
[1777227166767,54.83,78090.15,29.8,0.02232,2e-05,2.72525]
[1777227167115,54.83,78090.15,29.8,0.02232,2e-05,2.72525]
[1777227167170,54.83,78090.15,29.8,0.02232,2e-05,2.72525]
[1777227167593,54.83,78090.15,29.8,0.02232,2e-05,2.72525]
[1777227167800,54.83,78122.89,29.8,0.02294,2e-05,2.78985]
[1777227167946,54.83,78122.89,29.8,0.02294,2e-05,2.78985]
[1777227168801,54.82,78141.78,29.8,0.0233,2e-05,2.82717]
[1777227173835,54.79,78133.17,29.8,0.02306,2e-05,2.80269]
[1777227175850,54.79,78097.96,29.8,0.02239,2e-05,2.73185]
[1777227180885,54.79,78105.45,29.8,0.02253,2e-05,2.74662]
[1777227185112,54.78,78110.44,29.8,0.02262,2e-05,2.75632]
[1777227191624,54.78,78119.76,29.8,0.0228,2e-05,2.77467]
[1777227191690,54.78,78119.76,29.8,0.0228,2e-05,2.77467]
[1777227191965,54.78,78104.97,29.8,0.02251,2e-05,2.74499]
[1777227197464,54.78,78097.22,29.8,0.02236,2e-05,2.7294]
[1777227202603,54.78,78105.56,29.8,0.02252,2e-05,2.74578]
[1777227207773,54.78,78113.18,29.8,0.02266,2e-05,2.7607]
[1777227213118,54.78,78115.49,29.8,0.02268,2e-05,2.76165]
[1777227218153,54.77,78118.64,29.8,0.02273,2e-05,2.76755]
[1777227223187,54.77,78119.78,29.8,0.02275,2e-05,2.76941]
[1777227228494,54.77,78109.36,29.8,0.02255,2e-05,2.74822]
[1777227234002,54.77,78107.19,29.8,0.0225,2e-05,2.74367]
[1777227239299,54.77,78109.47,29.8,0.02254,2e-05,2.7479]
[1777227244335,54.77,78120.22,29.8,0.02275,2e-05,2.7691]
[1777227249370,54.76,78130.55,29.8,0.02294,2e-05,2.78939]
[1777227254405,54.76,78132.4,29.8,0.02297,2e-05,2.79254]
[1777227258434,54.76,78166.97,29.8,0.02364,2e-05,2.86252]
[1777227263469,54.75,78177.64,29.8,0.02384,2e-05,2.88322]
[1777227268983,54.75,78172.41,29.8,0.02373,2e-05,2.87132]
[1777227274546,54.74,78172.08,29.8,0.02368,2e-05,2.86575]
[1777227276560,54.74,78156.12,29.8,0.02336,2e-05,2.83255]
[1777227278684,54.74,78139.83,29.8,0.02304,2e-05,2.7991]
[1777227284616,54.73,78137.9,29.8,0.02298,2e-05,2.79338]
[1777227285070,54.73,78137.9,29.8,0.02298,2e-05,2.79338]
[1777227286763,54.71,78117.68,29.8,0.02257,2e-05,2.75034]
[1777227287146,54.71,78117.68,29.8,0.02257,2e-05,2.75034]
[1777227290639,54.71,78105.23,29.8,0.02233,2e-05,2.72546]
[1777227296304,54.71,78113.16,29.8,0.02248,2e-05,2.74108]
[1777227298428,54.71,78111.31,29.8,0.02245,2e-05,2.73733]
[1777227303748,54.71,78122.07,29.8,0.02265,2e-05,2.75855]
[1777227308816,54.71,78111.87,29.8,0.02245,2e-05,2.73799]
[1777227314839,54.71,78118.42,29.8,0.02258,2e-05,2.75082]
[1777227319870,54.71,78120.72,29.8,0.02262,2e-05,2.75516]
[1777227322890,54.71,78139.33,29.8,0.02297,2e-05,2.7924]
[1777227327926,54.7,78136.04,29.8,0.02289,2e-05,2.78414]
[1777227332961,54.7,78134.22,29.8,0.02283,2e-05,2.77685]
[1777227337999,54.69,78147.96,29.8,0.02308,2e-05,2.80302]
[1777227343036,54.66,78150.63,29.8,0.02307,2e-05,2.80177]
[1777227348073,54.62,78154.28,29.8,0.02307,2e-05,2.80234]
[1777227353107,54.6,78155.23,29.8,0.02304,2e-05,2.79886]
[1777227358144,54.6,78149.58,29.8,0.02292,2e-05,2.78685]
[1777227361202,54.59,78152.45,30.8,0.02298,2e-05,2.79245]
[1777227363179,54.59,78165.59,30.8,0.02323,2e-05,2.81879]
[1777227368213,54.59,78174.97,30.8,0.02341,2e-05,2.83716]
[1777227370750,54.59,78174.61,31.8,0.0234,2e-05,2.83625]
[1777227373899,54.59,78175.6,32.8,0.02341,2e-05,2.83773]
[1777227375884,54.58,78176.81,33.8,0.02343,2e-05,2.83986]
[1777227377732,54.58,78176.45,34.3,0.02342,2e-05,2.83877]
[1777227380401,54.58,78176.82,35.3,0.02342,2e-05,2.839]
[1777227382815,54.58,78176.37,36.3,0.02341,2e-05,2.83772]
[1777227382829,54.58,78176.37,36.3,0.02341,2e-05,2.83772]
[1777227384816,54.58,78177.39,37.3,0.02343,2e-05,2.83947]
[1777227385860,54.58,78178.78,37.3,0.02345,2e-05,2.84215]
[1777227385872,54.57,78179.14,37.3,0.02346,2e-05,2.84271]
[1777227386754,54.57,78179.14,37.3,0.02346,2e-05,2.84271]
[1777227386824,54.57,78179.14,37.3,0.02346,2e-05,2.84271]
[1777227386850,54.59,78182.81,37.3,0.02356,2e-05,2.85305]
[1777227387267,54.59,78182.81,38.3,0.02356,2e-05,2.85305]
[1777227387443,54.63,78183.48,38.3,0.02366,2e-05,2.86368]
[1777227393392,54.66,78181.29,38.3,0.02364,2e-05,2.86108]
[1777227398436,54.68,78182.47,38.3,0.02371,2e-05,2.86768]
[1777227401156,54.72,78175.36,38.3,0.02365,2e-05,2.86122]
[1777227410519,54.74,78168.6,38.3,0.02357,2e-05,2.85303]
[1777227414957,54.75,78168.21,38.3,0.02358,2e-05,2.85361]
[1777227420593,54.76,78158.3,38.3,0.02341,2e-05,2.83651]
[1777227425628,54.78,78154.3,38.3,0.02336,2e-05,2.83085]
[1777227430770,54.79,78152.24,38.3,0.02334,2e-05,2.82859]
[1777227436705,54.8,78156.16,38.3,0.02345,2e-05,2.8399]
[1777227441740,54.81,78160.26,38.3,0.02355,2e-05,2.85056]
[1777227446775,54.82,78160.05,38.3,0.02357,2e-05,2.85231]
[1777227451810,54.83,78161.05,38.3,0.02358,2e-05,2.85336]
[1777227456844,54.84,78168.52,38.3,0.02375,2e-05,2.87077]
[1777227461879,54.85,78174.78,38.3,0.02389,2e-05,2.88569]
[1777227466914,54.86,78177.79,38.3,0.02397,2e-05,2.89383]
[1777227471950,54.87,78176.86,38.3,0.02397,2e-05,2.89381]
[1777227476986,54.88,78184.87,38.3,0.02415,2e-05,2.91225]
[1777227478236,54.88,78184.87,38.3,0.02415,2e-05,2.91225]
[1777227478466,54.88,78187.26,38.3,0.0242,2e-05,2.91758]
[1777227478567,54.88,78187.26,38.3,0.0242,2e-05,2.91758]
[1777227478770,54.88,78187.26,38.3,0.0242,2e-05,2.91758]
[1777227479100,54.88,78311.31,38.3,0.02682,2e-05,3.18482]
[1777227479561,54.88,78311.31,38.3,0.02682,2e-05,3.18482]
[1777227479843,54.88,78311.31,38.3,0.02682,2e-05,3.18482]
[1777227479953,54.88,78311.31,38.3,0.02682,2e-05,3.18482]
[1777227480124,54.88,78311.31,38.3,0.02682,2e-05,3.18482]
[1777227480238,54.82,78326.78,38.3,0.02704,2e-05,3.20643]
[1777227484071,54.82,78314.37,38.3,0.02676,2e-05,3.17838]
[1777227486254,54.82,78311.29,38.3,0.02669,2e-05,3.1715]
[1777227486283,54.82,78311.7,38.3,0.0267,2e-05,3.17232]
[1777227486918,54.82,78311.7,38.3,0.0267,2e-05,3.17232]
[1777227487475,54.82,78313.19,38.3,0.02672,2e-05,3.17489]
[1777227487666,54.82,78313.19,38.3,0.02672,2e-05,3.17489]
[1777227488101,54.82,78316.95,38.3,0.02681,2e-05,3.18324]
[1777227490179,54.82,78319.7,38.3,0.02687,2e-05,3.18932]
[1777227490280,54.82,78321.55,38.3,0.02691,2e-05,3.19333]
[1777227496158,54.8,78314.2,38.3,0.02671,2e-05,3.17323]
[1777227496889,54.8,78314.2,38.3,0.02671,2e-05,3.17323]
[1777227497165,54.8,78326.89,38.3,0.02698,2e-05,3.20074]
[1777227497558,54.8,78326.89,38.3,0.02698,2e-05,3.20074]
[1777227497702,54.8,78326.89,38.3,0.02698,2e-05,3.20074]
[1777227498172,54.8,78330.87,38.3,0.02707,2e-05,3.20961]
[1777227501679,54.79,78330.82,38.3,0.02704,2e-05,3.20719]
[1777227502186,54.79,78330.82,38.3,0.02704,2e-05,3.20719]
[1777227503252,54.78,78353.19,38.3,0.02753,2e-05,3.25592]
[1777227503551,54.78,78353.19,38.3,0.02753,2e-05,3.25592]
[1777227504214,54.78,78363.91,38.3,0.02776,2e-05,3.27942]
[1777227504469,54.78,78363.91,38.3,0.02776,2e-05,3.27942]
[1777227505084,54.78,78363.91,38.3,0.02776,2e-05,3.27942]
[1777227505207,54.78,78363.91,38.3,0.02776,2e-05,3.27942]
[1777227505225,54.78,78344.2,38.3,0.02732,2e-05,3.23474]
[1777227505798,54.78,78344.2,38.3,0.02732,2e-05,3.23474]
[1777227506231,54.77,78331.66,38.3,0.02703,2e-05,3.2058]
[1777227507272,54.77,78331.66,38.3,0.02703,2e-05,3.2058]
[1777227507320,54.77,78331.43,38.3,0.02702,2e-05,3.20453]
[1777227509209,54.77,78337.9,38.3,0.02715,2e-05,3.2183]
[1777227509294,54.76,78351.49,38.3,0.02744,2e-05,3.24742]
[1777227510351,54.76,78358.88,38.3,0.02761,2e-05,3.26413]
[1777227511169,54.76,78358.88,38.3,0.02761,2e-05,3.26413]
[1777227511305,54.76,78326.83,38.3,0.02686,2e-05,3.18799]
[1777227511540,54.76,78326.83,38.3,0.02686,2e-05,3.18799]
[1777227511980,54.76,78326.83,38.3,0.02686,2e-05,3.18799]
[1777227512274,54.75,78303.31,38.3,0.02633,2e-05,3.13518]
[1777227513085,54.75,78303.31,38.3,0.02633,2e-05,3.13518]
[1777227513281,54.75,78287.62,38.3,0.02599,2e-05,3.10017]
[1777227516303,54.74,78271.92,38.3,0.02563,2e-05,3.06407]
[1777227516953,54.74,78271.92,38.3,0.02563,2e-05,3.06407]
[1777227518886,54.74,78256.4,38.3,0.0253,2e-05,3.02979]
[1777227521291,54.73,78258.12,38.3,0.02533,2e-05,3.03271]
[1777227526435,54.72,78258.69,38.3,0.02532,2e-05,3.03193]
[1777227532417,54.71,78259.38,38.3,0.0253,2e-05,3.03054]
[1777227535159,54.71,78259.34,38.3,0.0253,2e-05,3.03003]
[1777227535438,54.71,78241.96,38.3,0.02493,2e-05,2.99204]
[1777227540786,54.7,78240.06,38.3,0.02488,2e-05,2.98659]
[1777227543076,54.7,78240.85,38.3,0.02488,2e-05,2.98755]
[1777227543128,54.7,78240.85,38.3,0.02488,2e-05,2.98755]
[1777227546950,54.69,78236.61,38.3,0.02478,2e-05,2.97714]
[1777227552019,54.68,78242.6,38.3,0.02489,2e-05,2.98799]
[1777227555386,54.67,78243.73,38.3,0.02489,2e-05,2.98856]
[1777227560615,54.66,78246.85,38.3,0.02494,2e-05,2.99335]
[1777227563198,54.66,78247.06,38.3,0.02494,2e-05,2.99342]
[1777227566958,54.65,78251.49,38.3,0.02502,2e-05,3.00134]
[1777227573389,54.64,78267.32,38.3,0.02529,2e-05,3.02897]
[1777227577734,54.63,78245.58,38.3,0.02482,2e-05,2.98041]
[1777227582770,54.62,78246.46,38.3,0.02482,2e-05,2.98049]
[1777227583988,54.62,78246.46,38.3,0.02482,2e-05,2.98049]
[1777227588593,54.61,78238.05,38.3,0.02463,2e-05,2.96088]
[1777227593846,54.6,78237.43,38.3,0.02459,2e-05,2.95754]
[1777227598882,54.6,78229.96,38.3,0.02442,2e-05,2.94012]
[1777227601903,54.59,78216.9,38.3,0.02415,2e-05,2.91184]
[1777227603598,54.59,78217.91,38.3,0.02417,2e-05,2.91368]
[1777227609425,54.58,78220.54,38.3,0.0242,2e-05,2.91752]
[1777227614994,54.57,78215.19,38.3,0.02408,2e-05,2.90461]
[1777227618761,54.57,78211.5,38.3,0.024,2e-05,2.89614]
[1777227624357,54.57,78206.62,38.3,0.02389,2e-05,2.88476]
[1777227630744,54.56,78207.71,38.3,0.02389,2e-05,2.88557]
[1777227635962,54.55,78217.72,38.3,0.02406,2e-05,2.90166]
[1777227641181,54.54,78217.26,38.3,0.02403,2e-05,2.89904]
[1777227643856,54.54,78217.18,38.3,0.02402,2e-05,2.89832]
[1777227649237,54.53,78227.38,38.3,0.02421,2e-05,2.91795]
[1777227654439,54.53,78232.77,38.3,0.02431,2e-05,2.92796]
[1777227654441,54.53,78232.77,38.3,0.02431,2e-05,2.92796]
[1777227664342,54.51,78226.65,38.3,0.02415,2e-05,2.91179]
[1777227669377,54.5,78231.02,38.3,0.02423,2e-05,2.91945]
[1777227674412,54.5,78230.2,38.3,0.02419,2e-05,2.91621]
[1777227679447,54.49,78233.61,38.3,0.02425,2e-05,2.92191]
[1777227685488,54.48,78234.43,38.3,0.02425,2e-05,2.92154]
[1777227690526,54.47,78237.66,38.3,0.0243,2e-05,2.92685]
[1777227695560,54.47,78238.83,38.3,0.02428,2e-05,2.92461]
[1777227700595,54.46,78238.62,38.3,0.02426,2e-05,2.92269]
[1777227705631,54.45,78248.87,38.3,0.02446,2e-05,2.94283]
[1777227710665,54.44,78256.2,38.3,0.02459,2e-05,2.95665]
[1777227715699,54.44,78257.66,38.3,0.0246,2e-05,2.95802]
[1777227720735,54.43,78258.5,38.3,0.0246,2e-05,2.95808]
[1777227725771,54.42,78261.71,38.3,0.02465,2e-05,2.96318]
[1777227727019,54.42,78261.71,38.3,0.02465,2e-05,2.96318]
[1777227727960,54.42,78261.66,38.3,0.02465,2e-05,2.96272]
[1777227736416,54.41,78261.52,38.3,0.02463,2e-05,2.96034]
[1777227739870,54.4,78243.71,38.3,0.02424,2e-05,2.92036]
[1777227744906,54.39,78236.85,38.3,0.02408,2e-05,2.90465]
[1777227749941,54.39,78234.52,38.3,0.02402,2e-05,2.89853]
[1777227754976,54.38,78230.75,38.3,0.02391,2e-05,2.88626]
[1777227760011,54.37,78221.25,38.3,0.02371,2e-05,2.86545]
[1777227765051,54.37,78217.21,38.3,0.02362,2e-05,2.85611]
[1777227769079,54.37,78230.27,38.3,0.02387,2e-05,2.88245]
[1777227774114,54.36,78237.73,38.3,0.02401,2e-05,2.89679]
[1777227779150,54.35,78237.03,38.3,0.02399,2e-05,2.89411]
[1777227784184,54.35,78237.43,38.3,0.02398,2e-05,2.89375]
[1777227789219,54.34,78237.38,38.3,0.02397,2e-05,2.89245]
[1777227794254,54.34,78242.62,38.3,0.02406,2e-05,2.9022]
[1777227799288,54.33,78244.56,38.3,0.02409,2e-05,2.90498]
[1777227804324,54.33,78245.23,38.3,0.02409,2e-05,2.90512]
[1777227809358,54.32,78242.79,38.3,0.02403,2e-05,2.89876]
[1777227814394,54.31,78244.01,38.3,0.02402,2e-05,2.89696]
[1777227819428,54.31,78245.3,38.3,0.02403,2e-05,2.89848]
[1777227824464,54.3,78244.95,38.3,0.02401,2e-05,2.89658]
[1777227827581,54.3,78245.43,38.3,0.02402,2e-05,2.89713]
[1777227832521,54.29,78257.66,38.3,0.02426,2e-05,2.92143]
[1777227834677,54.29,78259.16,38.3,0.02428,2e-05,2.92435]
[1777227839831,54.29,78259.51,38.3,0.02427,2e-05,2.92345]
[1777227840582,54.28,78242.04,38.3,0.02392,2e-05,2.88651]
[1777227842563,54.28,78238.33,38.3,0.02384,2e-05,2.8785]
[1777227849645,54.28,78240.09,38.3,0.02386,2e-05,2.88061]
[1777227849731,54.28,78240.09,38.3,0.02386,2e-05,2.88061]
[1777227855687,54.27,78240.76,38.3,0.02386,2e-05,2.88059]
[1777227861169,54.27,78239.94,38.3,0.02383,2e-05,2.87805]
[1777227866764,54.26,78244.78,38.3,0.02392,2e-05,2.88667]
[1777227871799,54.25,78246.31,38.3,0.02391,2e-05,2.88557]
[1777227876834,54.25,78249.48,38.3,0.02396,2e-05,2.89107]
[1777227882520,54.24,78248.8,38.3,0.02394,2e-05,2.88874]
[1777227890932,54.23,78238.64,38.3,0.02372,2e-05,2.86557]
[1777227895967,54.23,78241.53,38.3,0.02377,2e-05,2.87069]
[1777227901001,54.23,78240.67,38.3,0.02374,2e-05,2.86801]
[1777227906037,54.22,78241.15,38.3,0.02374,2e-05,2.86813]
[1777227911075,54.22,78239.74,38.3,0.02371,2e-05,2.86435]
[1777227916110,54.21,78239.56,38.3,0.02369,2e-05,2.86314]
[1777227921144,54.21,78239.63,38.3,0.02369,2e-05,2.86246]
[1777227926180,54.21,78240.41,38.3,0.02369,2e-05,2.86326]
[1777227931215,54.2,78240.33,38.3,0.02366,2e-05,2.85909]
[1777227937257,54.2,78237.83,38.3,0.0236,2e-05,2.85295]
[1777227942291,54.19,78234.17,38.3,0.02352,2e-05,2.84465]
[1777227947326,54.19,78229.29,38.3,0.02342,2e-05,2.83387]
[1777227952362,54.19,78224.05,38.3,0.0233,2e-05,2.82244]
[1777227957397,54.19,78222.63,38.3,0.02327,2e-05,2.81899]
[1777227962432,54.18,78217.84,38.3,0.02317,2e-05,2.80865]
[1777227967467,54.18,78219.27,38.3,0.0232,2e-05,2.81108]
[1777227972503,54.18,78218.88,38.3,0.02318,2e-05,2.80974]
[1777227977539,54.18,78218.21,38.3,0.02316,2e-05,2.80782]
[1777227984588,54.17,78215.46,38.3,0.0231,2e-05,2.80136]
[1777227989622,54.17,78208.42,38.3,0.02296,2e-05,2.7865]
[1777227994658,54.17,78206.34,38.3,0.02289,2e-05,2.77878]
[1777227999692,54.17,78205.75,38.3,0.02288,2e-05,2.77728]
[1777228004728,54.16,78205.85,38.3,0.02287,2e-05,2.77721]
[1777228009763,54.16,78203.13,38.3,0.02282,2e-05,2.77143]
[1777228014797,54.16,78201.42,38.3,0.02278,2e-05,2.76775]
[1777228019833,54.16,78202.71,38.3,0.02281,2e-05,2.77016]
[1777228024870,54.16,78202.07,38.3,0.02279,2e-05,2.76868]
[1777228029905,54.16,78203.53,38.3,0.02282,2e-05,2.77148]
[1777228034940,54.16,78204.79,38.3,0.02284,2e-05,2.77384]
[1777228039975,54.16,78202.71,38.3,0.0228,2e-05,2.76943]
[1777228045010,54.16,78202.25,38.3,0.02279,2e-05,2.76833]
[1777228050046,54.16,78202.72,38.3,0.0228,2e-05,2.76914]
[1777228055081,54.16,78200.65,38.3,0.02273,2e-05,2.76171]
[1777228060115,54.16,78202.27,38.3,0.02276,2e-05,2.7649]
[1777228065151,54.16,78201.02,38.3,0.02274,2e-05,2.76228]
[1777228070186,54.15,78200.31,38.3,0.02272,2e-05,2.76077]
[1777228076228,54.15,78197.78,38.3,0.02267,2e-05,2.75558]
[1777228081263,54.15,78192.64,38.3,0.02257,2e-05,2.74516]
[1777228086300,54.15,78187.17,38.3,0.02247,2e-05,2.73422]
[1777228091335,54.16,78192.06,38.3,0.02256,2e-05,2.7442]
[1777228096369,54.16,78196.86,38.3,0.02266,2e-05,2.75386]
[1777228101405,54.15,78196.64,38.3,0.02265,2e-05,2.75336]
[1777228107447,54.15,78196.76,38.3,0.02265,2e-05,2.75354]
[1777228112482,54.15,78195.74,38.3,0.02261,2e-05,2.74837]
[1777228117518,54.15,78197.35,38.3,0.02264,2e-05,2.75162]
[1777228123560,54.15,78196.79,38.3,0.02263,2e-05,2.75046]
[1777228128595,54.15,78197.51,38.3,0.02264,2e-05,2.75189]
[1777228134712,54.15,78197.95,38.3,0.02265,2e-05,2.75277]
[1777228135130,54.15,78198.2,38.3,0.02266,2e-05,2.75326]
[1777228135235,54.15,78198.2,38.3,0.02266,2e-05,2.75326]
[1777228140679,54.15,78201.44,38.3,0.02272,2e-05,2.7598]
[1777228145714,54.15,78204.04,38.3,0.02277,2e-05,2.76497]
[1777228150750,54.15,78205.64,38.3,0.0228,2e-05,2.7681]
[1777228156792,54.15,78206.02,38.3,0.0228,2e-05,2.76868]
[1777228162834,54.15,78205.81,38.3,0.0228,2e-05,2.76804]
[1777228167869,54.15,78206.74,38.3,0.02281,2e-05,2.76974]
[1777228172906,54.15,78205.54,38.3,0.02276,2e-05,2.76397]
[1777228177941,54.15,78207.22,38.3,0.02279,2e-05,2.76719]
[1777228182976,54.15,78206.52,38.3,0.02278,2e-05,2.76553]
[1777228187759,54.15,78205.88,38.3,0.02276,2e-05,2.76409]
[1777228193050,54.15,78203.64,38.3,0.02272,2e-05,2.75935]
[1777228198084,54.14,78202.98,38.3,0.0227,2e-05,2.75785]
[1777228203120,54.14,78202.54,38.3,0.02269,2e-05,2.75683]
[1777228208155,54.14,78200.61,38.3,0.02266,2e-05,2.7528]
[1777228213599,54.14,78195.13,38.3,0.02255,2e-05,2.74169]
[1777228214700,54.14,78194.87,38.3,0.02254,2e-05,2.74117]
[1777228220241,54.14,78190.37,38.3,0.02246,2e-05,2.73222]
[1777228225298,54.14,78190.49,38.3,0.02246,2e-05,2.73259]
[1777228230338,54.15,78202.97,38.3,0.02271,2e-05,2.75792]
[1777228235372,54.14,78207.03,38.3,0.02276,2e-05,2.76294]
[1777228241415,54.14,78206.77,38.3,0.02275,2e-05,2.7623]
[1777228246451,54.14,78204.81,38.3,0.02271,2e-05,2.75825]
[1777228247349,54.14,78204.81,38.3,0.02271,2e-05,2.75825]
[1777228252493,54.14,78205.09,38.3,0.02272,2e-05,2.75878]
[1777228257528,54.14,78205.34,38.3,0.02272,2e-05,2.75924]
[1777228264377,54.14,78205.98,38.3,0.02274,2e-05,2.76051]
[1777228271626,54.14,78206.89,38.3,0.02275,2e-05,2.76226]
[1777228276662,54.14,78207.68,38.3,0.02277,2e-05,2.76382]
[1777228281697,54.14,78207.69,38.3,0.02277,2e-05,2.7638]
[1777228287033,54.14,78207.72,38.3,0.02277,2e-05,2.76383]
[1777228292774,54.14,78207.46,38.3,0.02274,2e-05,2.76016]
[1777228297809,54.14,78209.17,38.3,0.02277,2e-05,2.76367]
[1777228299668,54.14,78209.17,38.3,0.02277,2e-05,2.76367]
[1777228300762,54.14,78209.21,38.3,0.02277,2e-05,2.76376]
[1777228303850,54.14,78224.63,38.3,0.02307,2e-05,2.79524]
[1777228308886,54.14,78232.13,38.3,0.02322,2e-05,2.81036]
[1777228314928,54.14,78231.57,38.3,0.02321,2e-05,2.8088]
[1777228315420,54.14,78231.57,38.3,0.02321,2e-05,2.8088]
[1777228320970,54.14,78233.09,38.3,0.02323,2e-05,2.8115]
[1777228326010,54.14,78232.46,38.3,0.02321,2e-05,2.80981]
[1777228331046,54.13,78227.94,38.3,0.02312,2e-05,2.80012]
[1777228332436,54.13,78228.25,38.3,0.02313,2e-05,2.80068]
[1777228338096,54.13,78224.99,38.3,0.02306,2e-05,2.79357]
[1777228343130,54.13,78221.83,38.3,0.02299,2e-05,2.78679]
[1777228348165,54.13,78216.78,38.3,0.02289,2e-05,2.77616]
[1777228353201,54.13,78212.92,38.3,0.02279,2e-05,2.76507]
[1777228358236,54.13,78212.44,38.3,0.02278,2e-05,2.76405]
[1777228363270,54.13,78212.23,38.3,0.02278,2e-05,2.76361]
[1777228369312,54.13,78205.49,38.3,0.02265,2e-05,2.75005]
[1777228374348,54.13,78199.48,38.3,0.02253,2e-05,2.73805]
[1777228379383,54.13,78198.68,38.3,0.02252,2e-05,2.73663]
[1777228384417,54.13,78190.91,38.3,0.02237,2e-05,2.72121]
[1777228390461,54.13,78190.8,38.3,0.02237,2e-05,2.72133]
[1777228395496,54.13,78189.91,38.3,0.02236,2e-05,2.71981]
[1777228400530,54.13,78189.57,38.3,0.02235,2e-05,2.71938]
[1777228407035,54.14,78190.88,38.3,0.02238,2e-05,2.7222]
[1777228412615,54.14,78188.52,38.3,0.02231,2e-05,2.71478]
[1777228417650,54.14,78181.82,38.3,0.02219,2e-05,2.70171]
[1777228422685,54.14,78182.35,38.3,0.0222,2e-05,2.70317]
[1777228427720,54.14,78181.94,38.3,0.0222,2e-05,2.70276]
[1777228432754,54.14,78183.17,38.3,0.02223,2e-05,2.70561]
[1777228435248,54.15,78183.1,38.3,0.02222,2e-05,2.70555]
[1777228444838,54.15,78180.6,38.3,0.02219,2e-05,2.70141]
[1777228452895,54.15,78176.38,38.3,0.02211,2e-05,2.6937]
[1777228458936,54.16,78176.86,38.3,0.02213,2e-05,2.69522]
[1777228461691,54.16,78176.86,38.3,0.02213,2e-05,2.69522]
[1777228462216,54.16,78176.86,38.3,0.02213,2e-05,2.69522]
[1777228470014,54.16,78176.83,38.3,0.02214,2e-05,2.69624]
[1777228475051,54.16,78173.01,38.3,0.02204,2e-05,2.68611]
[1777228480086,54.17,78170.64,38.3,0.02201,2e-05,2.68198]
[1777228486267,54.17,78170.87,38.3,0.02201,2e-05,2.6828]
[1777228493177,54.17,78171.11,38.3,0.02203,2e-05,2.68442]
[1777228498212,54.18,78170.41,38.3,0.02202,2e-05,2.68355]
[1777228503247,54.18,78165.93,38.3,0.02194,2e-05,2.6752]
[1777228508282,54.18,78165.61,38.3,0.02194,2e-05,2.67511]
[1777228513317,54.18,78169.56,38.3,0.02202,2e-05,2.68343]
[1777228518355,54.19,78171.85,38.3,0.02207,2e-05,2.68848]
[1777228523390,54.19,78172.36,38.3,0.02208,2e-05,2.68988]
[1777228528323,54.19,78175.86,38.3,0.02215,2e-05,2.69705]
[1777228542525,54.19,78175.18,38.3,0.02212,2e-05,2.69376]
[1777228547561,54.2,78177.59,38.3,0.02217,2e-05,2.69893]
[1777228552595,54.2,78176.82,38.3,0.02216,2e-05,2.69772]
[1777228557631,54.2,78176.47,38.3,0.02216,2e-05,2.69736]
[1777228563673,54.2,78177.21,38.3,0.02218,2e-05,2.69926]
[1777228571729,54.2,78176.41,38.3,0.02217,2e-05,2.69824]
[1777228577771,54.21,78172.96,38.3,0.02211,2e-05,2.69186]
[1777228579092,54.21,78172.96,38.3,0.02211,2e-05,2.69186]
[1777228584819,54.21,78171.82,38.3,0.02209,2e-05,2.69024]
[1777228589856,54.21,78171.13,38.3,0.02208,2e-05,2.68931]
[1777228592039,54.21,78172.49,38.3,0.02211,2e-05,2.69211]
[1777228598489,54.22,78174.8,38.3,0.02214,2e-05,2.69424]
[1777228603971,54.22,78175.04,38.3,0.02214,2e-05,2.6952]
[1777228610013,54.22,78175.07,38.3,0.02215,2e-05,2.69574]
[1777228615048,54.22,78177.67,38.3,0.0222,2e-05,2.70133]
[1777228620083,54.22,78177.15,38.3,0.0222,2e-05,2.70066]
[1777228625118,54.23,78174.26,38.3,0.02215,2e-05,2.69529]
[1777228630153,54.23,78171.97,38.3,0.02211,2e-05,2.69117]
[1777228635187,54.23,78171.3,38.3,0.0221,2e-05,2.69028]
[1777228640223,54.23,78171.8,38.3,0.02211,2e-05,2.69171]
[1777228645257,54.23,78172.15,38.3,0.02212,2e-05,2.69283]
[1777228650293,54.24,78171.41,38.3,0.02211,2e-05,2.69177]
[1777228655329,54.24,78173.99,38.3,0.02214,2e-05,2.69424]
[1777228660364,54.24,78180.58,38.3,0.02227,2e-05,2.70773]
[1777228664376,54.24,78180.47,38.3,0.02227,2e-05,2.70768]
[1777228669426,54.24,78185.31,38.3,0.02237,2e-05,2.71774]
[1777228674462,54.24,78193.3,38.3,0.02252,2e-05,2.73403]
[1777228679498,54.25,78190.26,38.3,0.02247,2e-05,2.72811]
[1777228684533,54.25,78190.34,38.3,0.02247,2e-05,2.72845]
[1777228689569,54.25,78190.47,38.3,0.02247,2e-05,2.72889]
[1777228694604,54.25,78190.33,38.3,0.02247,2e-05,2.72876]
[1777228699639,54.25,78190.32,38.3,0.02247,2e-05,2.72889]
[1777228707694,54.25,78190.9,38.3,0.02249,2e-05,2.73028]
[1777228715751,54.25,78189.9,38.3,0.02245,2e-05,2.72538]
[1777228720786,54.25,78191.77,38.3,0.02248,2e-05,2.72927]
[1777228725821,54.25,78193.48,38.3,0.02252,2e-05,2.73281]
[1777228731865,54.25,78194.88,38.3,0.02254,2e-05,2.73574]
[1777228736900,54.25,78196.34,38.3,0.02257,2e-05,2.73873]
[1777228741935,54.25,78197.42,38.3,0.0226,2e-05,2.74096]
[1777228746970,54.25,78197.04,38.3,0.02259,2e-05,2.74025]
[1777228752008,54.25,78203.88,38.3,0.02272,2e-05,2.75404]
[1777228757042,54.25,78210.16,38.3,0.02284,2e-05,2.76671]
[1777228762077,54.25,78212.02,38.3,0.02288,2e-05,2.77034]
[1777228767112,54.25,78211.84,38.3,0.02287,2e-05,2.76982]
[1777228772147,54.25,78212.03,38.3,0.02285,2e-05,2.76692]
[1777228775168,54.25,78195.2,38.3,0.02252,2e-05,2.73285]
[1777228780202,54.25,78194.82,38.3,0.02252,2e-05,2.73224]
[1777228785238,54.25,78195.1,38.3,0.02252,2e-05,2.73296]
[1777228790272,54.25,78195.56,38.3,0.02253,2e-05,2.73403]
[1777228795308,54.25,78188.94,38.3,0.02241,2e-05,2.72084]
[1777228800857,54.25,78188.32,38.3,0.0224,2e-05,2.71974]
[1777228806385,54.26,78192.29,38.3,0.02248,2e-05,2.72812]
[1777228814441,54.26,78191.93,38.3,0.02247,2e-05,2.72772]
[1777228819475,54.26,78191.65,38.3,0.02247,2e-05,2.72734]
[1777228824511,54.26,78191.67,38.3,0.02247,2e-05,2.72756]
[1777228829546,54.26,78191.63,38.3,0.02247,2e-05,2.72764]
[1777228834581,54.26,78191.88,38.3,0.02245,2e-05,2.7252]
[1777228839618,54.26,78191.28,38.3,0.02244,2e-05,2.72416]
[1777228845658,54.26,78191.67,38.3,0.02245,2e-05,2.72514]
[1777228851700,54.26,78191.31,38.3,0.02245,2e-05,2.72463]
[1777228856736,54.26,78187.77,38.3,0.02238,2e-05,2.71768]
[1777228861772,54.26,78187.3,38.3,0.02238,2e-05,2.71695]
[1777228868821,54.27,78186.85,38.3,0.02237,2e-05,2.71635]
[1777228873857,54.27,78187.44,38.3,0.02238,2e-05,2.71776]
[1777228879898,54.27,78187.12,38.3,0.02238,2e-05,2.71737]
[1777228887041,54.27,78187.29,38.3,0.02238,2e-05,2.71788]
[1777228894003,54.27,78187.38,38.3,0.02237,2e-05,2.71542]
[1777228901989,54.27,78187.38,38.3,0.02237,2e-05,2.71542]
[1777228903060,54.27,78187.38,38.3,0.02237,2e-05,2.71588]
[1777228914155,54.28,78187.37,38.3,0.02238,2e-05,2.71662]
[1777228917693,54.28,78187.37,38.3,0.02238,2e-05,2.71662]
[1777228924224,54.28,78187.37,38.3,0.02239,2e-05,2.71729]
[1777228929157,54.28,78187.37,38.3,0.02239,2e-05,2.71729]
[1777228934295,54.28,78200.8,38.3,0.02265,2e-05,2.74485]
[1777228939330,54.28,78204.56,38.3,0.02272,2e-05,2.75251]
[1777228944365,54.28,78205.92,38.3,0.02275,2e-05,2.7553]
[1777228949400,54.28,78208.51,38.3,0.0228,2e-05,2.76057]
[1777228954435,54.28,78208.99,38.3,0.02279,2e-05,2.7584]
[1777228959470,54.28,78207.86,38.3,0.02276,2e-05,2.7561]
[1777228967526,54.28,78208.42,38.3,0.02277,2e-05,2.75723]
[1777228970253,54.28,78210.56,38.3,0.02282,2e-05,2.76156]
[1777228971296,54.28,78210.56,38.3,0.02282,2e-05,2.76155]
[1777228978603,54.28,78210.72,38.3,0.02282,2e-05,2.76178]
[1777228980252,54.28,78210.89,38.3,0.02282,2e-05,2.76211]
[1777228985652,54.28,78211.43,38.3,0.02283,2e-05,2.76313]
[1777228991694,54.28,78211.58,38.3,0.02283,2e-05,2.76336]
[1777228997272,54.28,78211.58,38.3,0.02283,2e-05,2.76336]
[1777229002771,54.28,78227.35,38.3,0.02313,2e-05,2.79404]
[1777229007806,54.26,78227.95,38.3,0.02312,2e-05,2.79283]
[1777229012842,54.25,78226.69,38.3,0.02305,2e-05,2.78486]
[1777229014306,54.25,78226.5,38.3,0.02303,2e-05,2.78366]
[1777229019891,54.25,78243.15,38.3,0.02336,2e-05,2.81726]
[1777229025933,54.24,78247.21,38.3,0.02343,2e-05,2.82498]
[1777229030968,54.24,78249.61,38.3,0.02348,2e-05,2.82946]
[1777229035875,54.24,78247.35,38.3,0.02343,2e-05,2.8245]
[1777229041037,54.24,78251.06,38.3,0.0235,2e-05,2.83154]
[1777229046073,54.23,78248.79,38.3,0.02345,2e-05,2.8264]
[1777229051108,54.23,78247.91,38.3,0.02342,2e-05,2.82417]
[1777229056143,54.23,78247.98,38.3,0.02342,2e-05,2.8239]
[1777229061178,54.23,78242.93,38.3,0.02332,2e-05,2.81306]
[1777229066213,54.23,78239.13,38.3,0.02324,2e-05,2.80494]
[1777229071248,54.23,78238.76,38.3,0.0232,2e-05,2.80072]
[1777229076283,54.22,78238.89,38.3,0.0232,2e-05,2.8007]
[1777229082431,54.22,78238.93,38.3,0.0232,2e-05,2.80061]
[1777229088367,54.22,78238.57,38.3,0.02319,2e-05,2.79935]
[1777229093402,54.22,78238.96,38.3,0.02319,2e-05,2.79986]
[1777229099444,54.22,78238.73,38.3,0.02319,2e-05,2.79905]
[1777229104479,54.22,78234.08,38.3,0.02309,2e-05,2.78926]
[1777229109514,54.22,78233.82,38.3,0.02309,2e-05,2.78851]
[1777229115555,54.21,78235.25,38.3,0.02311,2e-05,2.79119]
[1777229120591,54.21,78235.08,38.3,0.02311,2e-05,2.79063]
[1777229126633,54.21,78234.02,38.3,0.02308,2e-05,2.78821]
[1777229131667,54.21,78236.06,38.3,0.0231,2e-05,2.78903]
[1777229136703,54.21,78234.8,38.3,0.02307,2e-05,2.78625]
[1777229141738,54.21,78235.86,38.3,0.02309,2e-05,2.78824]
[1777229151807,54.21,78229.53,38.3,0.02296,2e-05,2.77496]
[1777229157851,54.21,78224.67,38.3,0.02286,2e-05,2.76493]
[1777229162886,54.21,78219.34,38.3,0.02276,2e-05,2.75414]
[1777229167921,54.21,78213.62,38.3,0.02265,2e-05,2.74265]
[1777229173963,54.21,78212.89,38.3,0.02264,2e-05,2.74137]
[1777229177249,54.21,78220.19,38.3,0.02278,2e-05,2.75625]
[1777229177992,54.21,78247.92,38.3,0.02333,2e-05,2.81297]
[1777229178682,54.21,78247.92,38.3,0.02333,2e-05,2.81297]
[1777229183039,54.21,78250.2,38.3,0.02337,2e-05,2.81741]
[1777229190075,54.2,78253.06,38.3,0.02342,2e-05,2.82255]
[1777229193855,54.2,78253.07,38.3,0.02339,2e-05,2.81905]
[1777229203170,54.2,78257.34,38.3,0.02347,2e-05,2.82703]
[1777229208205,54.2,78256.96,38.3,0.02346,2e-05,2.82578]
[1777229213239,54.19,78256.94,38.3,0.02345,2e-05,2.82528]
[1777229218275,54.19,78255.53,38.3,0.02342,2e-05,2.8219]
[1777229223310,54.19,78255.67,38.3,0.02342,2e-05,2.82172]
[1777229228345,54.19,78256.29,38.3,0.02342,2e-05,2.82254]
[1777229233386,54.19,78253.87,38.3,0.02337,2e-05,2.81708]
[1777229239428,54.18,78253.77,38.3,0.02336,2e-05,2.81635]
[1777229247484,54.18,78253.72,38.3,0.02336,2e-05,2.81554]
[1777229252519,54.18,78253.74,38.3,0.02333,2e-05,2.81197]
[1777229257554,54.18,78255.16,38.3,0.02335,2e-05,2.81446]
[1777229262589,54.17,78254.94,38.3,0.02334,2e-05,2.81356]
[1777229267625,54.17,78255.53,38.3,0.02335,2e-05,2.81434]
[1777229272660,54.17,78255.16,38.3,0.02334,2e-05,2.81313]
[1777229277695,54.17,78254.3,38.3,0.02332,2e-05,2.81094]
[1777229282731,54.17,78254.43,38.3,0.02332,2e-05,2.81079]
[1777229287766,54.16,78255.32,38.3,0.02333,2e-05,2.81223]
[1777229292802,54.16,78255.72,38.3,0.02333,2e-05,2.81266]
[1777229298844,54.16,78255.57,38.3,0.02333,2e-05,2.81189]
[1777229303879,54.16,78256.38,38.3,0.02334,2e-05,2.81318]
[1777229308914,54.16,78256.31,38.3,0.02333,2e-05,2.81266]
[1777229312946,54.15,78270.19,38.3,0.02358,2e-05,2.83788]
[1777229317978,54.15,78270.71,38.3,0.02359,2e-05,2.8384]
[1777229323013,54.15,78276.66,38.3,0.0237,2e-05,2.85015]
[1777229325752,54.15,78274.39,38.3,0.02365,2e-05,2.84519]
[1777229331069,54.14,78287.31,38.3,0.02391,2e-05,2.87133]
[1777229336104,54.14,78284.09,38.3,0.02384,2e-05,2.86385]
[1777229341140,54.14,78284.68,38.3,0.02384,2e-05,2.86441]
[1777229346202,54.13,78284.6,38.3,0.02383,2e-05,2.86359]
[1777229347869,54.13,78284.74,38.3,0.02383,2e-05,2.86375]
[1777229353293,54.13,78284.96,38.3,0.02383,2e-05,2.86344]
[1777229359296,54.13,78284.94,38.3,0.02382,2e-05,2.86249]
[1777229360278,54.13,78284.94,38.3,0.02382,2e-05,2.86249]
[1777229365415,54.12,78282.42,38.3,0.02376,2e-05,2.85661]
[1777229367352,54.12,78267.1,38.3,0.02345,2e-05,2.82445]
[1777229371427,54.12,78265.26,38.3,0.02341,2e-05,2.82045]
[1777229377422,54.12,78264.56,38.3,0.02337,2e-05,2.81539]
[1777229382457,54.12,78259.24,38.3,0.02326,2e-05,2.80416]
[1777229387491,54.11,78269.44,38.3,0.02346,2e-05,2.82488]
[1777229397561,54.11,78269.29,38.3,0.02345,2e-05,2.82383]
[1777229402597,54.11,78268.67,38.3,0.02344,2e-05,2.82221]
[1777229407632,54.11,78265.92,38.3,0.02338,2e-05,2.81619]
[1777229412667,54.11,78263.06,38.3,0.02332,2e-05,2.81002]
[1777229417702,54.11,78263.46,38.3,0.02332,2e-05,2.81059]
[1777229422737,54.1,78263.81,38.3,0.02333,2e-05,2.81104]
[1777229427772,54.1,78265.4,38.3,0.02336,2e-05,2.81401]
[1777229432808,54.1,78265.69,38.3,0.02333,2e-05,2.8111]
[1777229437843,54.1,78265.43,38.3,0.02332,2e-05,2.81025]
[1777229442878,54.1,78276.32,38.3,0.02354,2e-05,2.83247]
[1777229447913,54.1,78276.42,38.3,0.02354,2e-05,2.83221]
[1777229452950,54.09,78276.93,38.3,0.02354,2e-05,2.83284]
[1777229462013,54.09,78276.4,38.3,0.02353,2e-05,2.83101]
[1777229464482,54.09,78276.26,38.3,0.02352,2e-05,2.83049]
[1777229470070,54.09,78274.39,38.3,0.02348,2e-05,2.82629]
[1777229475105,54.09,78274.2,38.3,0.02347,2e-05,2.82557]
[1777229480139,54.08,78265.07,38.3,0.02329,2e-05,2.80645]
[1777229481638,54.08,78265.03,38.3,0.02329,2e-05,2.80633]
[1777229483083,54.08,78265.02,38.3,0.02329,2e-05,2.80628]
[1777229483350,54.08,78265.02,38.3,0.02329,2e-05,2.80628]
[1777229493230,54.08,78264.63,38.3,0.02325,2e-05,2.80194]
[1777229499272,54.08,78265.05,38.3,0.02326,2e-05,2.80261]
[1777229504308,54.08,78264.65,38.3,0.02325,2e-05,2.80162]
[1777229512993,54.08,78264.65,38.3,0.02325,2e-05,2.80152]
[1777229513371,54.11,78264.61,38.3,0.0233,2e-05,2.80749]
[1777229518157,54.11,78264.61,38.3,0.0233,2e-05,2.80749]
[1777229518257,54.22,78264.61,38.3,0.02354,2e-05,2.83112]
[1777229520134,54.22,78264.61,38.3,0.02354,2e-05,2.83112]
[1777229531479,54.21,78264.56,38.3,0.0235,2e-05,2.82768]
[1777229536557,54.2,78265.17,38.3,0.0235,2e-05,2.82776]
[1777229541593,54.2,78265.14,38.3,0.0235,2e-05,2.82724]
[1777229546628,54.2,78265.44,38.3,0.0235,2e-05,2.82742]
[1777229551668,54.19,78265.44,38.3,0.02347,2e-05,2.8238]
[1777229560053,54.19,78265.34,38.3,0.02347,2e-05,2.82326]
[1777229568783,54.19,78265.12,38.3,0.02345,2e-05,2.82178]
[1777229573818,54.19,78265.42,38.3,0.02345,2e-05,2.82202]
[1777229579860,54.18,78265.57,38.3,0.02345,2e-05,2.8219]
[1777229586910,54.18,78265.77,38.3,0.02345,2e-05,2.82183]
[1777229587793,54.18,78265.77,38.3,0.02345,2e-05,2.82183]
[1777229595973,54.18,78265.64,38.3,0.02344,2e-05,2.82095]
[1777229601008,54.18,78266.5,38.3,0.02346,2e-05,2.8224]
[1777229607049,54.18,78266.62,38.3,0.02346,2e-05,2.82225]
[1777229612056,54.17,78266.46,38.3,0.02342,2e-05,2.81848]
[1777229616112,54.17,78278.72,38.3,0.02367,2e-05,2.84355]
[1777229621148,54.17,78274.94,38.3,0.02359,2e-05,2.8352]
[1777229627190,54.17,78273.63,38.3,0.02356,2e-05,2.83202]
[1777229634239,54.17,78274.05,38.3,0.02356,2e-05,2.8324]
[1777229639276,54.16,78273.92,38.3,0.02355,2e-05,2.8318]
[1777229644311,54.16,78273.96,38.3,0.02355,2e-05,2.83156]
[1777229651360,54.16,78274.17,38.3,0.02355,2e-05,2.83156]
[1777229656395,54.16,78282.15,38.3,0.02371,2e-05,2.84776]
[1777229661430,54.16,78281.72,38.3,0.0237,2e-05,2.84641]
[1777229664369,54.16,78281.71,38.3,0.02369,2e-05,2.84622]
[1777229670492,54.15,78281.82,38.3,0.02369,2e-05,2.84582]
[1777229677542,54.15,78282.54,38.3,0.02367,2e-05,2.84349]
[1777229682577,54.15,78283.59,38.3,0.02369,2e-05,2.84513]
[1777229687612,54.14,78283.03,38.3,0.02367,2e-05,2.84351]
[1777229692647,54.14,78285.75,38.3,0.02372,2e-05,2.84869]
[1777229697681,54.14,78284.98,38.3,0.0237,2e-05,2.84659]
[1777229702718,54.14,78285.47,38.3,0.02371,2e-05,2.84713]
[1777229708480,54.14,78285.29,38.3,0.0237,2e-05,2.84636]
[1777229709401,54.14,78285.29,38.3,0.0237,2e-05,2.84627]
[1777229711470,54.13,78294.44,38.3,0.02388,2e-05,2.86518]
[1777229716818,54.13,78293.0,38.3,0.02385,2e-05,2.86139]
[1777229721853,54.13,78295.06,38.3,0.02388,2e-05,2.86508]
[1777229726890,54.13,78297.57,38.3,0.02393,2e-05,2.86969]
[1777229731926,54.12,78298.71,38.3,0.02392,2e-05,2.8682]
[1777229737104,54.12,78309.92,38.3,0.02414,2e-05,2.89119]
[1777229743003,54.11,78308.74,38.3,0.02411,2e-05,2.88752]
[1777229748038,54.11,78307.28,38.3,0.02407,2e-05,2.88364]
[1777229753073,54.11,78308.74,38.3,0.02409,2e-05,2.8859]
[1777229758108,54.1,78311.66,38.3,0.02414,2e-05,2.89123]
[1777229763144,54.1,78314.71,38.3,0.0242,2e-05,2.8968]
[1777229766893,54.1,78314.01,38.3,0.02418,2e-05,2.8948]
[1777229772206,54.09,78314.88,38.3,0.02418,2e-05,2.89559]
[1777229777242,54.09,78314.47,38.3,0.02417,2e-05,2.89386]
[1777229782277,54.08,78311.69,38.3,0.0241,2e-05,2.88715]
[1777229783389,54.08,78311.69,38.3,0.0241,2e-05,2.88715]
[1777229783890,54.08,78311.32,38.3,0.02409,2e-05,2.88621]
[1777229789326,54.08,78311.14,38.3,0.02408,2e-05,2.88486]
[1777229794360,54.07,78308.05,38.3,0.02398,2e-05,2.87435]
[1777229796055,54.07,78307.99,38.3,0.02398,2e-05,2.87408]
[1777229801114,54.07,78307.92,38.3,0.02397,2e-05,2.87364]
[1777229809465,54.06,78307.88,38.3,0.02396,2e-05,2.87188]
[1777229814500,54.06,78298.86,38.3,0.02377,2e-05,2.85243]
[1777229819536,54.06,78298.3,38.3,0.02375,2e-05,2.8508]
[1777229824576,54.06,78298.19,38.3,0.02374,2e-05,2.85011]
[1777229829611,54.05,78292.84,38.3,0.02363,2e-05,2.83849]
[1777229835090,54.05,78292.76,38.3,0.02363,2e-05,2.83799]
[1777229840690,54.05,78292.72,38.3,0.02362,2e-05,2.83729]
[1777229845725,54.05,78293.06,38.3,0.02362,2e-05,2.83748]
[1777229851768,54.04,78293.54,38.3,0.0236,2e-05,2.83477]
[1777229856803,54.04,78293.03,38.3,0.02359,2e-05,2.83333]
[1777229862995,54.04,78292.87,38.3,0.02358,2e-05,2.8327]
[1777229870901,54.04,78293.39,38.3,0.02358,2e-05,2.83309]
[1777229875936,54.04,78293.52,38.3,0.02358,2e-05,2.83302]
[1777229880971,54.04,78293.5,38.3,0.02358,2e-05,2.83263]
[1777229886006,54.03,78293.28,38.3,0.02357,2e-05,2.83183]
[1777229891047,54.03,78293.39,38.3,0.02357,2e-05,2.83171]
[1777229891956,54.03,78293.39,38.3,0.02357,2e-05,2.83171]
[1777229897084,54.03,78293.22,38.3,0.02356,2e-05,2.83094]
[1777229902121,54.03,78291.65,38.3,0.02353,2e-05,2.82734]
[1777229907156,54.03,78291.53,38.3,0.02352,2e-05,2.82678]
[1777229911184,54.03,78279.24,38.3,0.02325,2e-05,2.79796]
[1777229916218,54.03,78272.11,38.3,0.02311,2e-05,2.78333]
[1777229921254,54.03,78263.18,38.3,0.02293,2e-05,2.7652]
[1777229925215,54.03,78263.34,38.3,0.02293,2e-05,2.76557]
[1777229930317,54.03,78260.01,38.3,0.02287,2e-05,2.75905]
[1777229931608,54.03,78275.81,38.3,0.02319,2e-05,2.79147]
[1777229938373,54.03,78286.42,38.3,0.0234,2e-05,2.81311]
[1777229939332,54.03,78286.42,38.3,0.0234,2e-05,2.81311]
[1777229944415,54.03,78286.97,38.3,0.0234,2e-05,2.81398]
[1777229949449,54.02,78286.76,38.3,0.0234,2e-05,2.8133]
[1777229956224,54.02,78286.87,38.3,0.0234,2e-05,2.81334]
[1777229956325,54.02,78286.87,38.3,0.0234,2e-05,2.8132]
[1777229960528,54.04,78300.54,38.3,0.0237,2e-05,2.84409]
[1777229965563,54.05,78307.22,38.3,0.02386,2e-05,2.86082]
[1777229970598,54.06,78307.7,38.3,0.0239,2e-05,2.86456]
[1777229978654,54.08,78307.81,38.3,0.02392,2e-05,2.86594]
[1777229983688,54.09,78307.83,38.3,0.02395,2e-05,2.86871]
[1777229988724,54.11,78308.56,38.3,0.02399,2e-05,2.87293]
[1777229993759,54.12,78308.09,38.3,0.024,2e-05,2.8746]
[1777229998794,54.13,78303.35,38.3,0.02393,2e-05,2.8673]
[1777230001817,54.14,78321.13,38.3,0.02431,2e-05,2.90637]
[1777230006852,54.15,78320.33,38.3,0.02432,2e-05,2.90708]
[1777230008866,54.16,78308.16,38.3,0.02408,2e-05,2.88233]
[1777230013901,54.17,78303.34,38.3,0.02401,2e-05,2.87471]
[1777230018936,54.18,78302.32,38.3,0.02402,2e-05,2.87562]
[1777230023975,54.19,78291.97,38.3,0.02383,2e-05,2.85656]
[1777230029010,54.21,78286.65,38.3,0.02375,2e-05,2.84813]
[1777230034045,54.22,78289.89,38.3,0.02382,2e-05,2.85432]
[1777230039080,54.23,78290.12,38.3,0.02385,2e-05,2.85735]
[1777230044115,54.24,78281.58,38.3,0.0237,2e-05,2.84208]
[1777230050157,54.26,78279.86,38.3,0.02369,2e-05,2.84168]
[1777230053704,54.26,78279.51,38.3,0.0237,2e-05,2.84201]
[1777230053804,54.27,78277.73,38.3,0.02367,2e-05,2.83885]
[1777230054580,54.27,78277.73,38.3,0.02367,2e-05,2.83885]
[1777230054680,54.27,78277.77,38.3,0.02367,2e-05,2.8388]
[1777230057059,54.27,78275.96,38.3,0.02364,2e-05,2.83612]
[1777230057205,54.27,78269.81,38.3,0.02352,2e-05,2.82392]
[1777230058039,54.27,78269.81,38.3,0.02352,2e-05,2.82392]
[1777230058213,54.27,78264.77,38.3,0.02342,2e-05,2.81341]
[1777230063256,54.28,78262.18,38.3,0.02339,2e-05,2.81038]
[1777230063311,54.29,78261.67,38.3,0.02339,2e-05,2.8099]
[1777230064972,54.29,78261.67,38.3,0.02339,2e-05,2.8099]
[1777230065697,54.29,78260.93,38.3,0.02337,2e-05,2.80829]
[1777230071487,54.28,78260.96,38.3,0.02336,2e-05,2.80782]
[1777230072014,54.28,78261.29,38.3,0.02337,2e-05,2.8084]
[1777230072514,54.28,78261.29,38.3,0.02337,2e-05,2.8084]
[1777230073352,54.28,78261.09,38.3,0.02337,2e-05,2.8079]
[1777230073453,54.28,78261.09,38.3,0.02336,2e-05,2.8078]
[1777230075969,54.29,78262.11,38.3,0.02339,2e-05,2.81048]
[1777230076347,54.29,78263.84,38.3,0.02344,2e-05,2.81517]
[1777230077587,54.29,78263.84,38.3,0.02344,2e-05,2.81517]
[1777230077607,54.29,78264.07,38.3,0.02344,2e-05,2.81553]
[1777230080300,54.3,78264.46,38.3,0.02346,2e-05,2.81744]
[1777230080374,54.3,78264.27,38.3,0.02346,2e-05,2.8176]
[1777230083914,54.3,78264.35,38.3,0.02346,2e-05,2.81754]
[1777230083973,54.3,78264.35,38.3,0.02346,2e-05,2.81754]
[1777230090445,54.29,78262.07,38.3,0.02341,2e-05,2.81194]
[1777230095480,54.29,78262.34,38.3,0.02338,2e-05,2.80878]
[1777230098069,54.29,78262.56,38.3,0.02338,2e-05,2.80903]
[1777230103535,54.29,78263.6,38.3,0.0234,2e-05,2.81054]
[1777230109579,54.28,78262.42,38.3,0.02337,2e-05,2.80746]
[1777230114614,54.28,78261.74,38.3,0.02335,2e-05,2.80555]
[1777230119649,54.28,78261.62,38.3,0.02334,2e-05,2.80479]
[1777230124684,54.28,78261.44,38.3,0.02333,2e-05,2.80391]
[1777230129718,54.27,78261.42,38.3,0.02333,2e-05,2.80337]
[1777230135761,54.27,78261.64,38.3,0.02333,2e-05,2.80321]
[1777230140796,54.27,78261.46,38.3,0.02332,2e-05,2.80233]
[1777230145830,54.27,78261.5,38.3,0.02331,2e-05,2.8019]
[1777230150866,54.26,78260.84,38.3,0.02329,2e-05,2.80003]
[1777230155901,54.26,78259.74,38.3,0.02324,2e-05,2.79412]
[1777230160936,54.26,78259.34,38.3,0.02323,2e-05,2.79285]
[1777230165971,54.26,78259.23,38.3,0.02322,2e-05,2.79218]
[1777230171006,54.25,78259.22,38.3,0.02322,2e-05,2.79172]
[1777230176047,54.25,78259.38,38.3,0.02322,2e-05,2.79162]
[1777230181082,54.25,78258.99,38.3,0.0232,2e-05,2.7903]
[1777230186117,54.25,78258.39,38.3,0.02319,2e-05,2.78864]
[1777230191152,54.25,78259.01,38.3,0.0232,2e-05,2.78949]
[1777230201221,54.24,78259.01,38.3,0.02319,2e-05,2.78864]
[1777230207264,54.24,78259.21,38.3,0.02319,2e-05,2.78854]
[1777230212299,54.24,78258.7,38.3,0.02315,2e-05,2.7839]
[1777230217334,54.24,78258.86,38.3,0.02315,2e-05,2.78383]
[1777230222369,54.23,78258.88,38.3,0.02314,2e-05,2.78348]
[1777230227405,54.23,78258.2,38.3,0.02313,2e-05,2.7817]
[1777230229687,54.23,78258.16,38.3,0.02312,2e-05,2.78154]
[1777230235462,54.23,78257.9,38.3,0.02311,2e-05,2.78048]
[1777230240499,54.23,78257.78,38.3,0.02311,2e-05,2.77986]
[1777230241418,54.23,78257.78,38.3,0.02311,2e-05,2.77986]
[1777230250569,54.22,78256.07,38.3,0.02307,2e-05,2.77569]
[1777230255604,54.22,78255.07,38.3,0.02304,2e-05,2.77332]
[1777230260639,54.22,78222.4,38.3,0.0224,2e-05,2.70685]
[1777230266032,54.22,78223.27,38.3,0.02242,2e-05,2.7088]
[1777230271716,54.22,78223.11,38.3,0.0224,2e-05,2.70567]
[1777230276751,54.22,78235.41,38.3,0.02264,2e-05,2.73059]
[1777230281785,54.22,78235.41,38.3,0.02264,2e-05,2.73065]
[1777230286821,54.22,78236.52,38.3,0.02266,2e-05,2.73295]
[1777230292064,54.22,78236.89,38.3,0.02267,2e-05,2.73376]
[1777230297898,54.23,78236.07,38.3,0.02265,2e-05,2.73226]
[1777230302936,54.23,78236.31,38.3,0.02266,2e-05,2.7329]
[1777230307968,54.23,78237.96,38.3,0.02269,2e-05,2.7364]
[1777230313004,54.23,78244.98,38.3,0.02283,2e-05,2.75066]
[1777230318038,54.23,78249.88,38.3,0.02293,2e-05,2.76059]
[1777230323074,54.23,78247.89,38.3,0.02289,2e-05,2.75649]
[1777230328109,54.23,78241.7,38.3,0.02277,2e-05,2.74389]
[1777230333144,54.23,78238.08,38.3,0.02267,2e-05,2.73354]
[1777230338179,54.23,78234.84,38.3,0.02261,2e-05,2.72716]
[1777230343214,54.23,78227.16,38.3,0.02246,2e-05,2.71195]
[1777230348249,54.23,78227.55,38.3,0.02247,2e-05,2.7131]
[1777230353284,54.23,78226.43,38.3,0.02246,2e-05,2.71125]
[1777230358319,54.23,78228.2,38.3,0.02249,2e-05,2.71511]
[1777230363353,54.24,78228.26,38.3,0.0225,2e-05,2.71553]
[1777230369395,54.24,78227.78,38.3,0.02249,2e-05,2.71489]
[1777230376445,54.24,78227.33,38.3,0.02249,2e-05,2.71435]
[1777230381480,54.24,78227.85,38.3,0.0225,2e-05,2.71565]
[1777230383987,54.24,78227.74,38.3,0.0225,2e-05,2.71547]
[1777230384495,54.24,78227.91,38.3,0.0225,2e-05,2.71587]
[1777230389536,54.24,78226.78,38.3,0.02248,2e-05,2.71389]
[1777230393564,54.24,78242.0,38.3,0.02276,2e-05,2.7416]
[1777230399606,54.24,78241.73,38.3,0.02275,2e-05,2.74105]
[1777230404642,54.24,78241.93,38.3,0.02275,2e-05,2.74148]
[1777230409675,54.24,78242.37,38.3,0.02276,2e-05,2.74237]
[1777230415066,54.24,78248.13,38.3,0.02288,2e-05,2.75406]
[1777230420753,54.24,78249.95,38.3,0.02291,2e-05,2.75761]
[1777230425788,54.24,78248.96,38.3,0.02289,2e-05,2.75553]
[1777230430823,54.24,78257.91,38.3,0.02307,2e-05,2.77373]
[1777230435858,54.24,78258.6,38.3,0.02308,2e-05,2.77493]
[1777230440893,54.24,78258.38,38.3,0.02307,2e-05,2.77428]
[1777230445927,54.24,78258.03,38.3,0.02306,2e-05,2.77338]
[1777230450963,54.24,78258.49,38.3,0.02307,2e-05,2.77412]
[1777230457005,54.24,78258.5,38.3,0.02304,2e-05,2.77073]
[1777230462040,54.24,78258.37,38.3,0.02304,2e-05,2.77026]
[1777230467442,54.24,78258.29,38.3,0.02304,2e-05,2.77006]
[1777230471719,54.23,78258.28,38.3,0.02303,2e-05,2.76972]
[1777230472110,54.23,78258.27,38.3,0.02303,2e-05,2.76966]
[1777230477144,54.24,78258.36,38.3,0.02305,2e-05,2.77191]
[1777230480109,54.25,78258.28,38.3,0.02306,2e-05,2.77257]
[1777230480112,54.25,78258.28,38.3,0.02306,2e-05,2.77257]
[1777230480165,54.25,78258.44,38.3,0.02307,2e-05,2.77331]
[1777230485203,54.26,78259.04,38.3,0.0231,2e-05,2.77627]
[1777230487329,54.26,78259.25,38.3,0.0231,2e-05,2.77704]
[1777230492662,54.26,78259.39,38.3,0.02311,2e-05,2.77785]
[1777230498292,54.26,78259.82,38.3,0.02312,2e-05,2.77836]
[1777230503327,54.26,78258.37,38.3,0.02309,2e-05,2.77513]
[1777230508362,54.26,78253.28,38.3,0.02298,2e-05,2.76448]
[1777230510068,54.26,78252.26,38.3,0.02296,2e-05,2.76235]
[1777230515414,54.27,78254.5,38.3,0.023,2e-05,2.76553]
[1777230520451,54.28,78255.01,38.3,0.02303,2e-05,2.76874]
[1777230522280,54.28,78260.54,38.3,0.02314,2e-05,2.7804]
[1777230531528,54.28,78260.67,38.3,0.02315,2e-05,2.78054]
[1777230536563,54.28,78260.53,38.3,0.02314,2e-05,2.78005]
[1777230541598,54.28,78266.91,38.3,0.02327,2e-05,2.79288]
[1777230547151,54.27,78267.15,38.3,0.02327,2e-05,2.79312]
[1777230552676,54.27,78278.74,38.3,0.02349,2e-05,2.81647]
[1777230557711,54.27,78293.66,38.3,0.02379,2e-05,2.84686]
[1777230561739,54.27,78307.7,38.3,0.02407,2e-05,2.87553]
[1777230567386,54.26,78309.12,38.3,0.02409,2e-05,2.87769]
[1777230572816,54.25,78315.14,38.3,0.02417,2e-05,2.88554]
[1777230577852,54.25,78318.8,38.3,0.02424,2e-05,2.89202]
[1777230582886,54.24,78317.85,38.3,0.02421,2e-05,2.88879]
[1777230587923,54.24,78317.4,38.3,0.02418,2e-05,2.88658]
[1777230592957,54.23,78319.39,38.3,0.02421,2e-05,2.8895]
[1777230596471,54.23,78318.64,38.3,0.02419,2e-05,2.88739]
[1777230597339,54.23,78318.16,38.3,0.02418,2e-05,2.88612]
[1777230599931,54.22,78317.56,38.3,0.02416,2e-05,2.88408]
[1777230600016,54.22,78318.16,38.3,0.02417,2e-05,2.88508]
[1777230605046,54.23,78328.08,38.3,0.02439,2e-05,2.90803]
[1777230610081,54.24,78329.45,38.3,0.02444,2e-05,2.91275]
[1777230610883,54.24,78329.45,38.3,0.02444,2e-05,2.91275]
[1777230611091,54.24,78344.72,38.3,0.02476,2e-05,2.94561]
[1777230615120,54.25,78356.91,38.3,0.02503,2e-05,2.97286]
[1777230619149,54.25,78370.78,38.3,0.02534,2e-05,3.00378]
[1777230624184,54.26,78367.16,38.3,0.02527,2e-05,2.99695]
[1777230629219,54.26,78364.95,38.3,0.02524,2e-05,2.99332]
[1777230634254,54.27,78364.94,38.3,0.02522,2e-05,2.99121]
[1777230639289,54.27,78366.57,38.3,0.02527,2e-05,2.99595]
[1777230644324,54.28,78364.94,38.3,0.02525,2e-05,2.9936]
[1777230650303,54.28,78364.77,38.3,0.02525,2e-05,2.99392]
[1777230655402,54.29,78354.4,38.3,0.02505,2e-05,2.97337]
[1777230660437,54.3,78363.13,38.3,0.02524,2e-05,2.99336]
[1777230665472,54.3,78363.67,38.3,0.02527,2e-05,2.99555]
[1777230667488,54.3,78349.2,38.3,0.02496,2e-05,2.96481]
[1777230672531,54.31,78337.58,38.3,0.02473,2e-05,2.94129]
[1777230674545,54.31,78325.41,38.3,0.02448,2e-05,2.91599]
[1777230679580,54.32,78323.71,38.3,0.02446,2e-05,2.9141]
[1777230684602,54.33,78325.02,38.3,0.0245,2e-05,2.91826]
[1777230689650,54.34,78324.52,38.3,0.02451,2e-05,2.91924]
[1777230694685,54.34,78324.48,38.3,0.0245,2e-05,2.91759]
[1777230699720,54.35,78330.93,38.3,0.02466,2e-05,2.93326]
[1777230704762,54.36,78329.09,38.3,0.02463,2e-05,2.93061]
[1777230710797,54.37,78343.89,38.3,0.02496,2e-05,2.96418]
[1777230715832,54.37,78354.8,38.3,0.02521,2e-05,2.9889]
[1777230720867,54.38,78354.91,38.3,0.02522,2e-05,2.99028]
[1777230725906,54.39,78352.65,38.3,0.02519,2e-05,2.98659]
[1777230730941,54.39,78356.56,38.3,0.02528,2e-05,2.99616]
[1777230735976,54.4,78349.76,38.3,0.02515,2e-05,2.98265]
[1777230741012,54.4,78348.73,38.3,0.02514,2e-05,2.98165]
[1777230746048,54.41,78358.04,38.3,0.02535,2e-05,3.00293]
[1777230749069,54.41,78376.22,38.3,0.02575,2e-05,3.043]
[1777230754104,54.41,78369.22,38.3,0.02558,2e-05,3.02517]
[1777230759139,54.42,78359.97,38.3,0.02539,2e-05,3.0061]
[1777230762159,54.42,78376.32,38.3,0.02575,2e-05,3.04221]
[1777230764663,54.42,78391.84,38.3,0.02609,2e-05,3.0765]
[1777230765297,54.42,78411.7,38.3,0.02652,2e-05,3.1205]
[1777230771236,54.42,78399.91,38.3,0.02627,2e-05,3.09462]
[1777230776270,54.42,78404.45,38.3,0.02637,2e-05,3.10491]
[1777230781306,54.43,78399.17,38.3,0.02626,2e-05,3.09351]
[1777230787348,54.43,78400.76,38.3,0.02629,2e-05,3.09737]
[1777230792384,54.43,78401.49,38.3,0.02631,2e-05,3.09925]
[1777230797418,54.43,78400.76,38.3,0.0263,2e-05,3.09789]
[1777230802453,54.43,78398.8,38.3,0.02626,2e-05,3.09374]
[1777230807489,54.43,78387.58,38.3,0.02602,2e-05,3.06943]
[1777230812524,54.43,78399.21,38.3,0.02625,2e-05,3.0921]
[1777230817559,54.44,78407.4,38.3,0.02643,2e-05,3.11041]
[1777230822594,54.44,78420.92,38.3,0.02673,2e-05,3.14061]
[1777230827600,54.44,78422.0,38.3,0.02676,2e-05,3.14295]
[1777230832535,54.44,78426.26,38.3,0.02685,2e-05,3.15243]
[1777230832664,54.44,78427.15,38.3,0.02687,2e-05,3.15439]
[1777230835305,54.44,78428.63,38.3,0.02691,2e-05,3.1586]
[1777230835621,54.44,78428.63,38.3,0.02692,2e-05,3.15904]
[1777230835923,54.44,78428.63,38.3,0.02692,2e-05,3.15904]
[1777230836693,54.44,78429.07,38.3,0.02693,2e-05,3.15998]
[1777230838478,54.44,78429.83,38.3,0.02695,2e-05,3.16212]
[1777230838707,54.45,78429.7,38.3,0.02695,2e-05,3.16226]
[1777230839186,54.45,78429.7,38.3,0.02695,2e-05,3.16226]
[1777230841440,54.44,78431.69,38.3,0.02699,2e-05,3.16663]
[1777230841729,54.44,78441.37,38.3,0.02721,2e-05,3.18837]
[1777230843007,54.45,78441.87,38.3,0.02723,2e-05,3.18992]
[1777230846477,54.45,78443.74,38.3,0.02728,2e-05,3.1953]
[1777230846535,54.45,78443.74,38.3,0.02728,2e-05,3.1953]
[1777230846764,54.45,78443.76,38.3,0.02729,2e-05,3.19571]
[1777230850793,54.45,78424.37,38.3,0.02684,2e-05,3.15165]
[1777230855828,54.45,78423.03,38.3,0.02681,2e-05,3.14838]
[1777230861609,54.45,78423.98,38.3,0.02683,2e-05,3.15037]
[1777230863883,54.45,78409.88,38.3,0.02652,2e-05,3.11884]
[1777230868918,54.45,78397.81,38.3,0.02625,2e-05,3.09235]
[1777230873978,54.45,78396.09,38.3,0.02619,2e-05,3.08546]
[1777230879995,54.45,78412.36,38.3,0.02655,2e-05,3.12168]
[1777230885031,54.45,78410.85,38.3,0.02652,2e-05,3.1184]
[1777230890066,54.45,78401.23,38.3,0.02631,2e-05,3.09724]
[1777230895104,54.45,78400.86,38.3,0.0263,2e-05,3.09663]
[1777230900139,54.45,78411.95,38.3,0.02655,2e-05,3.1213]
[1777230901313,54.45,78411.95,38.3,0.02655,2e-05,3.1213]
[1777230901369,54.45,78418.26,38.3,0.02669,2e-05,3.13534]
[1777230902265,54.45,78418.26,38.3,0.02669,2e-05,3.13534]
[1777230902354,54.46,78423.12,38.3,0.0268,2e-05,3.14664]
[1777230906388,54.46,78426.74,38.3,0.02688,2e-05,3.1546]
[1777230906469,54.46,78432.53,38.3,0.02701,2e-05,3.16754]
[1777230912222,54.47,78440.28,38.3,0.02721,2e-05,3.18726]
[1777230913398,54.47,78440.28,38.3,0.02721,2e-05,3.18726]
[1777230913499,54.47,78440.68,38.3,0.02722,2e-05,3.18853]
[1777230916122,54.47,78442.32,38.3,0.02726,2e-05,3.19201]
[1777230916250,54.47,78444.06,38.3,0.0273,2e-05,3.19583]
[1777230918509,54.47,78446.18,38.3,0.02735,2e-05,3.20098]
[1777230918610,54.47,78447.54,38.3,0.02738,2e-05,3.20441]
[1777230920301,54.47,78444.19,38.3,0.0273,2e-05,3.19669]
[1777230920389,54.47,78446.34,38.3,0.02735,2e-05,3.20143]
[1777230921818,54.47,78446.34,38.3,0.02735,2e-05,3.20143]
[1777230921839,54.47,78446.34,38.3,0.02735,2e-05,3.20143]
[1777230922146,54.47,78451.37,38.3,0.02747,2e-05,3.21318]
[1777230922934,54.47,78451.37,38.3,0.02747,2e-05,3.21318]
[1777230922952,54.47,78451.37,38.3,0.02747,2e-05,3.21318]
[1777230922425,54.47,78480.29,38.3,0.02814,2e-05,3.27929]
[1777230923618,54.47,78480.29,38.3,0.02814,2e-05,3.27929]
[1777230923912,54.47,78497.66,38.3,0.02854,2e-05,3.31932]
[1777230926406,54.47,78504.72,38.3,0.02871,2e-05,3.33605]
[1777230928110,54.47,78508.86,38.3,0.02881,2e-05,3.34596]
[1777230929526,54.47,78504.22,38.3,0.0287,2e-05,3.33525]
[1777230929726,54.47,78504.22,38.3,0.0287,2e-05,3.33525]
[1777230929773,54.47,78504.22,38.3,0.0287,2e-05,3.33525]
[1777230931399,54.47,78502.27,38.3,0.02866,2e-05,3.33096]
[1777230932586,54.47,78501.23,38.3,0.02861,2e-05,3.32514]
[1777230934728,54.48,78495.37,38.3,0.02847,2e-05,3.31181]
[1777230935645,54.48,78499.19,38.3,0.02857,2e-05,3.32084]
[1777230935693,54.48,78510.86,38.3,0.02884,2e-05,3.34819]
[1777230939253,54.49,78507.05,38.3,0.02877,2e-05,3.34124]
[1777230941817,54.49,78508.65,38.3,0.02881,2e-05,3.34521]
[1777230945181,54.49,78514.5,38.3,0.02896,2e-05,3.35999]
[1777230947976,54.49,78514.07,38.3,0.02896,2e-05,3.35913]
[1777230949599,54.49,78516.26,38.3,0.02901,2e-05,3.36442]
[1777230951043,54.49,78517.84,38.3,0.02905,2e-05,3.36827]
[1777230954230,54.49,78516.43,38.3,0.02902,2e-05,3.36516]
[1777230957460,54.49,78517.17,38.3,0.02904,2e-05,3.36709]
[1777230962588,54.5,78505.85,38.3,0.02877,2e-05,3.34104]
[1777230965987,54.5,78502.94,38.3,0.02871,2e-05,3.33449]
[1777230967956,54.5,78499.81,38.3,0.02863,2e-05,3.32747]
[1777230970644,54.5,78515.26,38.3,0.02901,2e-05,3.36409]
[1777230975679,54.5,78515.9,38.3,0.02903,2e-05,3.36598]
[1777230980713,54.5,78514.35,38.3,0.02899,2e-05,3.36273]
[1777230985749,54.51,78513.09,38.3,0.02897,2e-05,3.36019]
[1777230990784,54.51,78513.79,38.3,0.02899,2e-05,3.36225]
[1777230995819,54.51,78507.9,38.3,0.02882,2e-05,3.34542]
[1777230998839,54.51,78492.73,38.3,0.02847,2e-05,3.31049]
[1777231003875,54.52,78489.25,38.3,0.02841,2e-05,3.30498]
[1777231008257,54.53,78482.18,38.3,0.02826,2e-05,3.28945]
[1777231013949,54.53,78486.94,38.3,0.02838,2e-05,3.30179]
[1777231018983,54.54,78488.72,38.3,0.02843,2e-05,3.30686]
[1777231024020,54.54,78481.27,38.3,0.02827,2e-05,3.29058]
[1777231029055,54.55,78477.58,38.3,0.02819,2e-05,3.28314]
[1777231033083,54.55,78489.34,38.3,0.02848,2e-05,3.31118]
[1777231038120,54.56,78489.44,38.3,0.02849,2e-05,3.31246]
[1777231043154,54.56,78488.5,38.3,0.02848,2e-05,3.31116]
[1777231048190,54.56,78488.26,38.3,0.02848,2e-05,3.31145]
[1777231053225,54.57,78488.2,38.3,0.02846,2e-05,3.30865]
[1777231058262,54.57,78482.2,38.3,0.02833,2e-05,3.29574]
[1777231059125,54.57,78482.2,38.3,0.02833,2e-05,3.29574]
[1777231064545,54.58,78482.34,38.3,0.02834,2e-05,3.29705]
[1777231065311,54.58,78498.17,38.3,0.02872,2e-05,3.33412]
[1777231070346,54.58,78495.96,38.3,0.02867,2e-05,3.32956]
[1777231071138,54.58,78495.96,38.3,0.02867,2e-05,3.32956]
[1777231076388,54.58,78485.04,38.3,0.02843,2e-05,3.30534]
[1777231082148,54.59,78481.46,38.3,0.02835,2e-05,3.29808]
[1777231088473,54.6,78481.15,38.3,0.02836,2e-05,3.29877]
[1777231091597,54.6,78474.39,38.3,0.02821,2e-05,3.2836]
[1777231096907,54.6,78470.86,38.3,0.02814,2e-05,3.27666]
[1777231101547,54.61,78462.07,38.3,0.02794,2e-05,3.25749]
[1777231102991,54.61,78433.13,38.3,0.02729,2e-05,3.19258]
[1777231106497,54.62,78425.96,38.3,0.02714,2e-05,3.1776]
[1777231109345,54.62,78426.05,38.3,0.02715,2e-05,3.17897]
[1777231112059,54.62,78426.83,38.3,0.02718,2e-05,3.1815]
[1777231117745,54.64,78429.53,38.3,0.02724,2e-05,3.1868]
[1777231122782,54.65,78429.21,38.3,0.02725,2e-05,3.18794]
[1777231127821,54.65,78428.43,38.3,0.02725,2e-05,3.18805]
[1777231132858,54.66,78421.32,38.3,0.02711,2e-05,3.17401]
[1777231137893,54.67,78420.31,38.3,0.02711,2e-05,3.17377]
[1777231142927,54.68,78415.84,38.3,0.02703,2e-05,3.16577]
[1777231147963,54.69,78411.64,38.3,0.02696,2e-05,3.15842]
[1777231152997,54.7,78412.09,38.3,0.02699,2e-05,3.16148]
[1777231153975,54.7,78412.09,38.3,0.02699,2e-05,3.16148]
[1777231155023,54.7,78400.23,38.3,0.02673,2e-05,3.13585]
[1777231155521,54.7,78400.23,38.3,0.02673,2e-05,3.13585]
[1777231157538,54.71,78402.42,38.3,0.02679,2e-05,3.14159]
[1777231158044,54.71,78399.29,38.3,0.02672,2e-05,3.13507]
[1777231162865,54.71,78391.51,38.3,0.02655,2e-05,3.11772]
[1777231163079,54.71,78388.38,38.3,0.02648,2e-05,3.11078]
[1777231164122,54.71,78388.38,38.3,0.02648,2e-05,3.11078]
[1777231164891,54.71,78387.56,38.3,0.02647,2e-05,3.10944]
[1777231165499,54.71,78382.65,38.3,0.02636,2e-05,3.09909]
[1777231169575,54.72,78377.14,38.3,0.02626,2e-05,3.08897]
[1777231170128,54.72,78375.99,38.3,0.02624,2e-05,3.08695]
[1777231175163,54.73,78375.23,38.3,0.0262,2e-05,3.08213]
[1777231180198,54.73,78374.79,38.3,0.02619,2e-05,3.08137]
[1777231185184,54.73,78375.79,38.3,0.02622,2e-05,3.0837]
[1777231185232,54.73,78376.44,38.3,0.02623,2e-05,3.08516]
[1777231186062,54.73,78376.44,38.3,0.02623,2e-05,3.08516]
[1777231186240,54.73,78376.25,38.3,0.02623,2e-05,3.08477]
[1777231186705,54.73,78376.25,38.3,0.02623,2e-05,3.08477]
[1777231187247,54.73,78376.31,38.3,0.02623,2e-05,3.08493]
[1777231192282,54.74,78376.68,38.3,0.02627,2e-05,3.08868]
[1777231196600,54.75,78386.86,38.3,0.0265,2e-05,3.11252]
[1777231197317,54.75,78403.65,38.3,0.02689,2e-05,3.15065]
[1777231198774,54.75,78403.65,38.3,0.02689,2e-05,3.15065]
[1777231205269,54.76,78412.06,38.3,0.0271,2e-05,3.17192]
[1777231210413,54.77,78412.76,38.3,0.02713,2e-05,3.17524]
[1777231215447,54.78,78401.73,38.3,0.02691,2e-05,3.15283]
[1777231216281,54.78,78401.73,38.3,0.02691,2e-05,3.15283]
[1777231221588,54.79,78402.45,38.3,0.02695,2e-05,3.15634]
[1777231227530,54.8,78394.86,38.3,0.0268,2e-05,3.14224]
[1777231232566,54.81,78397.29,38.3,0.02685,2e-05,3.14623]
[1777231237602,54.82,78397.67,38.3,0.02688,2e-05,3.14904]
[1777231243644,54.83,78397.35,38.3,0.0269,2e-05,3.15067]
[1777231248679,54.84,78403.04,38.3,0.02704,2e-05,3.16523]
[1777231253713,54.85,78401.51,38.3,0.02703,2e-05,3.16365]
[1777231257742,54.86,78388.24,38.3,0.02675,2e-05,3.13572]
[1777231263089,54.86,78387.04,38.3,0.02674,2e-05,3.13477]
[1777231266809,54.87,78399.81,38.3,0.02704,2e-05,3.16526]
[1777231271830,54.88,78402.87,38.3,0.02713,2e-05,3.17361]
[1777231275713,54.89,78404.17,38.3,0.02717,2e-05,3.178]
[1777231280916,54.9,78411.66,38.3,0.02736,2e-05,3.19687]
[1777231285949,54.91,78409.76,38.3,0.02734,2e-05,3.19431]
[1777231290984,54.91,78415.59,38.3,0.02749,2e-05,3.20906]
[1777231296036,54.92,78420.57,38.3,0.02759,2e-05,3.21804]
[1777231301059,54.93,78425.16,38.3,0.02771,2e-05,3.23004]
[1777231306094,54.93,78420.03,38.3,0.0276,2e-05,3.21983]
[1777231311130,54.94,78421.63,38.3,0.02766,2e-05,3.2249]
[1777231311375,54.94,78421.63,38.3,0.02766,2e-05,3.2249]
[1777231317172,54.95,78421.04,38.3,0.02766,2e-05,3.22534]
[1777231322207,54.95,78415.42,38.3,0.02755,2e-05,3.2142]
[1777231327241,54.96,78412.12,38.3,0.02749,2e-05,3.20836]
[1777231332278,54.97,78411.71,38.3,0.0275,2e-05,3.20906]
[1777231337315,54.98,78397.07,38.3,0.02718,2e-05,3.17785]
[1777231341343,54.98,78382.98,38.3,0.02688,2e-05,3.14794]
[1777231342130,54.98,78382.98,38.3,0.02688,2e-05,3.14794]
[1777231342350,54.98,78379.17,38.3,0.0268,2e-05,3.1399]
[1777231342883,54.98,78379.17,38.3,0.0268,2e-05,3.1399]
[1777231343357,54.98,78377.77,38.3,0.02677,2e-05,3.13674]
[1777231343423,54.98,78377.77,38.3,0.02677,2e-05,3.13674]
[1777231344363,54.99,78374.46,38.3,0.0267,2e-05,3.12984]
[1777231349399,54.99,78371.93,38.3,0.02664,2e-05,3.1241]
[1777231354434,54.99,78363.71,38.3,0.02643,2e-05,3.10252]
[1777231359468,54.99,78354.66,38.3,0.02624,2e-05,3.08282]
[1777231364504,54.99,78350.34,38.3,0.02614,2e-05,3.07361]
[1777231368532,54.99,78366.06,38.3,0.02649,2e-05,3.10822]
[1777231372348,54.99,78383.44,38.3,0.02687,2e-05,3.14657]
[1777231377600,54.99,78384.3,38.3,0.02689,2e-05,3.14799]
[1777231381642,54.98,78382.74,38.3,0.02685,2e-05,3.14432]
[1777231381656,54.98,78382.74,38.3,0.02685,2e-05,3.14432]
[1777231381737,54.98,78382.74,38.3,0.02685,2e-05,3.14432]
[1777231381833,54.98,78387.51,38.3,0.02696,2e-05,3.15484]
[1777231383433,54.98,78387.51,38.3,0.02696,2e-05,3.15484]
[1777231383641,54.99,78396.61,38.3,0.02717,2e-05,3.17586]
[1777231385432,54.99,78396.61,38.3,0.02717,2e-05,3.17586]
[1777231385806,54.99,78395.99,38.3,0.02715,2e-05,3.17436]
[1777231389683,54.98,78376.5,38.3,0.02671,2e-05,3.13059]
[1777231392704,54.98,78364.04,38.3,0.02644,2e-05,3.10306]
[1777231397742,54.98,78361.02,38.3,0.02637,2e-05,3.09653]
[1777231402776,54.99,78359.8,38.3,0.02635,2e-05,3.09396]
[1777231408133,54.99,78357.31,38.3,0.02629,2e-05,3.08863]
[1777231412848,54.99,78343.01,38.3,0.02596,2e-05,3.05438]
[1777231417884,54.99,78333.52,38.3,0.02576,2e-05,3.03436]
[1777231422919,54.99,78324.07,38.3,0.02556,2e-05,3.0147]
[1777231424933,54.99,78338.16,38.3,0.02587,2e-05,3.04537]
[1777231425939,54.99,78353.87,38.3,0.02621,2e-05,3.07964]
[1777231428369,55.0,78341.94,38.3,0.02595,2e-05,3.05376]
[1777231431982,55.0,78323.95,38.3,0.02557,2e-05,3.01528]
[1777231437018,55.0,78322.15,38.3,0.02554,2e-05,3.0122]
[1777231442054,55.0,78321.15,38.3,0.02553,2e-05,3.0109]
[1777231447089,55.01,78315.45,38.3,0.02541,2e-05,2.99955]
[1777231452127,55.01,78309.14,38.3,0.02529,2e-05,2.98699]
[1777231454214,55.01,78305.96,38.3,0.02522,2e-05,2.98041]
[1777231454315,55.02,78302.07,38.3,0.02514,2e-05,2.97235]
[1777231456168,55.01,78296.47,38.3,0.02502,2e-05,2.96001]
[1777231461293,55.0,78302.02,38.3,0.02512,2e-05,2.96964]
[1777231463204,55.0,78286.67,38.3,0.02478,2e-05,2.93585]
[1777231466407,54.99,78279.77,38.3,0.02463,2e-05,2.92057]
[1777231472268,54.98,78260.39,38.3,0.02418,2e-05,2.87447]
[1777231473731,54.98,78263.6,38.3,0.02424,2e-05,2.88086]
[1777231479319,54.97,78262.8,38.3,0.02421,2e-05,2.87743]
[1777231484353,54.96,78262.27,38.3,0.02419,2e-05,2.87486]
[1777231489389,54.96,78258.32,38.3,0.02409,2e-05,2.86522]
[1777231490715,54.96,78258.25,38.3,0.02409,2e-05,2.86479]
[1777231496438,54.95,78254.12,38.3,0.02399,2e-05,2.85456]
[1777231499089,54.95,78252.23,38.3,0.02394,2e-05,2.85011]
[1777231501473,54.94,78236.37,38.3,0.02361,2e-05,2.8167]
[1777231504496,54.94,78257.75,38.3,0.02404,2e-05,2.86009]
[1777231509531,54.93,78260.59,38.3,0.02408,2e-05,2.86458]
[1777231511545,54.93,78243.63,38.3,0.02373,2e-05,2.82901]
[1777231514129,54.93,78235.5,38.3,0.02357,2e-05,2.8119]
[1777231519602,54.92,78226.69,38.3,0.02338,2e-05,2.79277]
[1777231522623,54.92,78209.29,38.3,0.02303,2e-05,2.75697]
[1777231528388,54.92,78217.69,38.3,0.02319,2e-05,2.77361]
[1777231529678,54.92,78200.8,38.3,0.02286,2e-05,2.7393]
[1777231531948,54.92,78181.08,38.3,0.02245,2e-05,2.69674]
[1777231532710,54.92,78167.07,38.3,0.02218,2e-05,2.66906]
[1777231537026,54.92,78154.88,38.3,0.02196,2e-05,2.64644]
[1777231541702,54.94,78150.58,38.3,0.02191,2e-05,2.64124]
[1777231542623,54.94,78147.96,38.3,0.02188,2e-05,2.63729]
[1777231545384,54.96,78131.74,38.3,0.0216,2e-05,2.60866]
[1777231550792,54.96,78134.85,38.3,0.02167,2e-05,2.61552]
[1777231551846,54.96,78114.34,38.3,0.02129,2e-05,2.57632]
[1777231557107,55.0,78105.65,38.3,0.02119,2e-05,2.56644]
[1777231557204,55.01,78090.51,38.3,0.02094,2e-05,2.53996]
[1777231559166,55.04,78076.92,38.3,0.02075,2e-05,2.51997]
[1777231564457,55.09,78081.64,38.3,0.02093,2e-05,2.5388]
[1777231564551,55.09,78064.19,38.3,0.02062,2e-05,2.50624]
[1777231569585,55.14,78071.28,38.3,0.02084,2e-05,2.52927]
[1777231575197,55.22,78069.91,38.3,0.02096,2e-05,2.54127]
[1777231580738,55.27,78067.33,38.3,0.021,2e-05,2.54539]
[1777231585252,55.29,78053.62,38.3,0.02079,2e-05,2.52365]
[1777231590123,55.36,78085.84,38.3,0.02152,2e-05,2.59903]
[1777231591383,55.36,78085.84,38.3,0.02152,2e-05,2.59903]
[1777231591519,55.36,78122.03,38.3,0.02217,2e-05,2.66613]
[1777231591888,55.36,78122.03,38.3,0.02217,2e-05,2.66613]
[1777231592188,55.36,78122.03,38.3,0.02217,2e-05,2.66613]
[1777231592621,55.36,78153.7,38.3,0.02278,2e-05,2.72879]
[1777231593148,55.36,78169.86,38.3,0.0231,2e-05,2.76099]
[1777231594155,55.36,78185.07,38.3,0.02339,2e-05,2.79149]
[1777231594912,55.36,78185.07,38.3,0.02339,2e-05,2.79149]
[1777231595175,55.36,78185.07,38.3,0.02339,2e-05,2.79149]
[1777231595229,55.36,78210.95,38.3,0.02391,2e-05,2.84398]
[1777231596173,55.36,78225.66,38.3,0.0242,2e-05,2.87398]
[1777231601208,55.35,78222.28,38.3,0.02412,2e-05,2.86557]
[1777231604233,55.35,78208.82,38.3,0.02384,2e-05,2.83708]
[1777231607196,55.35,78200.37,38.3,0.02367,2e-05,2.81937]
[1777231612289,55.34,78196.05,38.3,0.02357,2e-05,2.80939]
[1777231617324,55.33,78197.52,38.3,0.02359,2e-05,2.81135]
[1777231622359,55.33,78194.35,38.3,0.02351,2e-05,2.80391]
[1777231627394,55.32,78192.59,38.3,0.02347,2e-05,2.79936]
[1777231632430,55.32,78206.31,38.3,0.02373,2e-05,2.82626]
[1777231637465,55.31,78215.78,38.3,0.02391,2e-05,2.84443]
[1777231642500,55.31,78212.29,38.3,0.02383,2e-05,2.83595]
[1777231647534,55.3,78212.74,38.3,0.02382,2e-05,2.83559]
[1777231652570,55.3,78204.91,38.3,0.02363,2e-05,2.8152]
[1777231657605,55.29,78204.84,38.3,0.02362,2e-05,2.81396]
[1777231661634,55.29,78192.37,38.3,0.02336,2e-05,2.78784]
[1777231664655,55.28,78173.39,38.3,0.02298,2e-05,2.74917]
[1777231669471,55.28,78179.45,38.3,0.0231,2e-05,2.76085]
[1777231674726,55.28,78182.64,38.3,0.02315,2e-05,2.76644]
[1777231679761,55.27,78186.66,38.3,0.02322,2e-05,2.77384]
[1777231682782,55.27,78199.07,38.3,0.02346,2e-05,2.79847]
[1777231682859,55.27,78199.07,38.3,0.02346,2e-05,2.79847]
[1777231688824,55.27,78181.05,38.3,0.0231,2e-05,2.76106]
[1777231693860,55.26,78180.44,38.3,0.02308,2e-05,2.75918]
[1777231698895,55.26,78185.33,38.3,0.02317,2e-05,2.76832]
[1777231703933,55.26,78184.95,38.3,0.02315,2e-05,2.76682]
[1777231708648,55.25,78187.21,38.3,0.02319,2e-05,2.77093]
[1777231714003,55.25,78194.67,38.3,0.02331,2e-05,2.78169]
[1777231719038,55.24,78197.88,38.3,0.02336,2e-05,2.7873]
[1777231724073,55.24,78196.45,38.3,0.02332,2e-05,2.78354]
[1777231729108,55.24,78199.51,38.3,0.02337,2e-05,2.78887]
[1777231734145,55.23,78192.91,38.3,0.02324,2e-05,2.77474]
[1777231739179,55.23,78191.87,38.3,0.02321,2e-05,2.77192]
[1777231744215,55.23,78191.67,38.3,0.0232,2e-05,2.77085]
[1777231749249,55.22,78179.27,38.3,0.02295,2e-05,2.74534]
[1777231754285,55.22,78186.74,38.3,0.02309,2e-05,2.75979]
[1777231756298,55.22,78199.05,38.3,0.02333,2e-05,2.78434]
[1777231761333,55.21,78199.64,38.3,0.02333,2e-05,2.78472]
[1777231766369,55.21,78199.85,38.3,0.02333,2e-05,2.78434]
[1777231771404,55.21,78199.93,38.3,0.0233,2e-05,2.78051]
[1777231776438,55.2,78202.15,38.3,0.02333,2e-05,2.78421]
[1777231778453,55.2,78215.03,38.3,0.02359,2e-05,2.81001]
[1777231783489,55.2,78223.2,38.3,0.02374,2e-05,2.82563]
[1777231788523,55.19,78224.23,38.3,0.02375,2e-05,2.82662]
[1777231793559,55.18,78221.96,38.3,0.02369,2e-05,2.8209]
[1777231798594,55.18,78222.03,38.3,0.02368,2e-05,2.82003]
[1777231803629,55.18,78221.53,38.3,0.02366,2e-05,2.81803]
[1777231808664,55.17,78223.95,38.3,0.0237,2e-05,2.82201]
[1777231813699,55.17,78230.28,38.3,0.02382,2e-05,2.83393]
[1777231818734,55.16,78230.13,38.3,0.02381,2e-05,2.83256]
[1777231823770,55.16,78231.32,38.3,0.02382,2e-05,2.83398]
[1777231825784,55.15,78244.44,38.3,0.02408,2e-05,2.86058]
[1777231830820,55.15,78231.5,38.3,0.02381,2e-05,2.83273]
[1777231837867,55.14,78231.89,38.3,0.02378,2e-05,2.82887]
[1777231842903,55.14,78224.76,38.3,0.02362,2e-05,2.81328]
[1777231848945,55.13,78222.75,38.3,0.02357,2e-05,2.80809]
[1777231853980,55.13,78223.12,38.3,0.02357,2e-05,2.80799]
[1777231859015,55.12,78223.44,38.3,0.02357,2e-05,2.80764]
[1777231864050,55.12,78225.38,38.3,0.0236,2e-05,2.81077]
[1777231869085,55.11,78236.35,38.3,0.02381,2e-05,2.83225]
[1777231874126,55.11,78234.1,38.3,0.02375,2e-05,2.82662]
[1777231879161,55.1,78228.76,38.3,0.02364,2e-05,2.8148]
[1777231884196,55.1,78212.09,38.3,0.0233,2e-05,2.78006]
[1777231889231,55.1,78209.01,38.3,0.02323,2e-05,2.7733]
[1777231894266,55.09,78205.5,38.3,0.02313,2e-05,2.76261]
[1777231899301,55.09,78206.63,38.3,0.02315,2e-05,2.76442]
[1777231904336,55.09,78206.23,38.3,0.02314,2e-05,2.76314]
[1777231909371,55.09,78193.76,38.3,0.02289,2e-05,2.73762]
[1777231914405,55.09,78189.55,38.3,0.0228,2e-05,2.72894]
[1777231919646,55.09,78189.74,38.3,0.0228,2e-05,2.72927]
[1777231925483,55.08,78189.35,38.3,0.02279,2e-05,2.72791]
[1777231930517,55.08,78190.68,38.3,0.02281,2e-05,2.73025]
[1777231935553,55.08,78189.61,38.3,0.02279,2e-05,2.72775]
[1777231940588,55.08,78173.93,38.3,0.02248,2e-05,2.69624]
[1777231945623,55.08,78160.37,38.3,0.02222,2e-05,2.66952]
[1777231947637,55.08,78147.17,38.3,0.02197,2e-05,2.64375]
[1777231949721,55.08,78144.75,38.3,0.02193,2e-05,2.63911]
[1777231955695,55.08,78149.54,38.3,0.022,2e-05,2.64603]
[1777231956920,55.08,78149.54,38.3,0.022,2e-05,2.64603]
[1777231962744,55.1,78145.92,38.3,0.02196,2e-05,2.64211]
[1777231967779,55.1,78144.81,38.3,0.02195,2e-05,2.64044]
[1777231972845,55.1,78151.59,38.3,0.02208,2e-05,2.65414]
[1777231977880,55.11,78148.1,38.3,0.02202,2e-05,2.64778]
[1777231979894,55.11,78161.44,38.3,0.02228,2e-05,2.67475]
[1777231985099,55.12,78157.95,38.3,0.02224,2e-05,2.67036]
[1777231991124,55.15,78147.18,38.3,0.02208,2e-05,2.65393]
[1777231999309,55.17,78145.17,38.3,0.02208,2e-05,2.65399]
[1777232005076,55.17,78150.73,38.3,0.02219,2e-05,2.66542]
[1777232010111,55.18,78139.68,38.3,0.02202,2e-05,2.64705]
[1777232015146,55.2,78148.89,38.3,0.02219,2e-05,2.66425]
[1777232020181,55.22,78138.62,38.3,0.02203,2e-05,2.64823]
[1777232025248,55.23,78136.19,38.3,0.02201,2e-05,2.64568]
[1777232025294,55.23,78136.19,38.3,0.02201,2e-05,2.64568]
[1777232031259,55.23,78133.53,38.3,0.02197,2e-05,2.64122]
[1777232036298,55.23,78138.53,38.3,0.02207,2e-05,2.65147]
[1777232042098,55.24,78141.22,38.3,0.02212,2e-05,2.65705]
[1777232047375,55.24,78139.27,38.3,0.02209,2e-05,2.65376]
[1777232052410,55.26,78135.36,38.3,0.02206,2e-05,2.65035]
[1777232057445,55.28,78134.39,38.3,0.02208,2e-05,2.65291]
[1777232062480,55.28,78126.71,38.3,0.02194,2e-05,2.63843]
[1777232067515,55.29,78123.0,38.3,0.02188,2e-05,2.63182]
[1777232072550,55.29,78123.1,38.3,0.02186,2e-05,2.62952]
[1777232073253,55.29,78123.1,38.3,0.02186,2e-05,2.62952]
[1777232078593,55.3,78129.72,38.3,0.02201,2e-05,2.64478]
[1777232083628,55.31,78129.84,38.3,0.02203,2e-05,2.64701]
[1777232088663,55.31,78129.62,38.3,0.02203,2e-05,2.64697]
[1777232093698,55.32,78129.49,38.3,0.02203,2e-05,2.6471]
[1777232097105,55.32,78142.26,38.3,0.02227,2e-05,2.67224]
[1777232097727,55.32,78167.05,38.3,0.02275,2e-05,2.72119]
[1777232102244,55.32,78185.4,38.3,0.02311,2e-05,2.75755]
[1777232107798,55.31,78166.83,38.3,0.02274,2e-05,2.71982]
[1777232108289,55.31,78166.83,38.3,0.02274,2e-05,2.71982]
[1777232108354,55.31,78166.83,38.3,0.02274,2e-05,2.71982]
[1777232108805,55.31,78155.62,38.3,0.02252,2e-05,2.69757]
[1777232110257,55.31,78155.62,38.3,0.02252,2e-05,2.69757]
[1777232110819,55.31,78143.48,38.3,0.02228,2e-05,2.67266]
[1777232111756,55.31,78143.48,38.3,0.02228,2e-05,2.67266]
[1777232112012,55.31,78143.48,38.3,0.02228,2e-05,2.67266]
[1777232112014,55.31,78138.65,38.3,0.02219,2e-05,2.66324]
[1777232112945,55.31,78138.65,38.3,0.02219,2e-05,2.66324]
[1777232113018,55.31,78138.65,38.3,0.02219,2e-05,2.66324]
[1777232114183,55.3,78115.29,38.3,0.02174,2e-05,2.61696]
[1777232114847,55.3,78097.81,38.3,0.02141,2e-05,2.58299]
[1777232115854,55.3,78084.72,38.3,0.02117,2e-05,2.55773]
[1777232117276,55.3,78084.72,38.3,0.02117,2e-05,2.55773]
[1777232117867,55.3,78082.08,38.3,0.02111,2e-05,2.55218]
[1777232119882,55.3,78094.21,38.3,0.02134,2e-05,2.5757]
[1777232122357,55.3,78093.57,38.3,0.02133,2e-05,2.57488]
[1777232122394,55.3,78093.57,38.3,0.02133,2e-05,2.57488]
[1777232124084,55.3,78094.78,38.3,0.02136,2e-05,2.5774]
[1777232124167,55.3,78094.61,38.3,0.02136,2e-05,2.57727]
[1777232124899,55.3,78094.61,38.3,0.02136,2e-05,2.57727]
[1777232124917,55.3,78100.82,38.3,0.02147,2e-05,2.58883]
[1777232125617,55.3,78100.82,38.3,0.02147,2e-05,2.58883]
[1777232125925,55.3,78101.25,38.3,0.02148,2e-05,2.58984]
[1777232126340,55.3,78101.25,38.3,0.02148,2e-05,2.58984]
[1777232126932,55.3,78112.78,38.3,0.02169,2e-05,2.61166]
[1777232127480,55.3,78112.78,38.3,0.02169,2e-05,2.61166]
[1777232127939,55.3,78114.63,38.3,0.02172,2e-05,2.61537]
[1777232131613,55.3,78114.4,38.3,0.02171,2e-05,2.61377]
[1777232131966,55.29,78119.63,38.3,0.02178,2e-05,2.62041]
[1777232134375,55.29,78128.51,38.3,0.02195,2e-05,2.63783]
[1777232135273,55.29,78128.51,38.3,0.02195,2e-05,2.63783]
[1777232134988,55.3,78129.22,38.3,0.02196,2e-05,2.6393]
[1777232135995,55.29,78129.49,38.3,0.02196,2e-05,2.63939]
[1777232137001,55.29,78144.4,38.3,0.02224,2e-05,2.66857]
[1777232137690,55.29,78144.4,38.3,0.02224,2e-05,2.66857]
[1777232138009,55.29,78142.6,38.3,0.02221,2e-05,2.66508]
[1777232140019,55.29,78140.51,38.3,0.02217,2e-05,2.66052]
[1777232140027,55.29,78142.14,38.3,0.02219,2e-05,2.66324]
[1777232141336,55.29,78138.38,38.3,0.02212,2e-05,2.65593]
[1777232141900,55.29,78138.38,38.3,0.02212,2e-05,2.65593]
[1777232142921,55.29,78136.62,38.3,0.02209,2e-05,2.65256]
[1777232143063,55.29,78136.88,38.3,0.02209,2e-05,2.65313]
[1777232143682,55.29,78136.88,38.3,0.02209,2e-05,2.65313]
[1777232144080,55.29,78136.83,38.3,0.02209,2e-05,2.65258]
[1777232149116,55.29,78143.16,38.3,0.02221,2e-05,2.66519]
[1777232154151,55.29,78157.32,38.3,0.02248,2e-05,2.69327]
[1777232159101,55.29,78163.89,38.3,0.02261,2e-05,2.70626]
[1777232159106,55.29,78163.89,38.3,0.02261,2e-05,2.70626]
[1777232164225,55.29,78189.5,38.3,0.02311,2e-05,2.7572]
[1777232168253,55.29,78212.76,38.3,0.02356,2e-05,2.80376]
[1777232169260,55.29,78228.12,38.3,0.02387,2e-05,2.83497]
[1777232174296,55.28,78233.36,38.3,0.02396,2e-05,2.84452]
[1777232179331,55.27,78229.88,38.3,0.02388,2e-05,2.83593]
[1777232186402,55.27,78228.24,38.3,0.02384,2e-05,2.83165]
[1777232191416,55.26,78222.27,38.3,0.02367,2e-05,2.81449]
[1777232196450,55.26,78216.51,38.3,0.02355,2e-05,2.80184]
[1777232201486,55.25,78218.89,38.3,0.02359,2e-05,2.80582]
[1777232206521,55.25,78219.37,38.3,0.02359,2e-05,2.80592]
[1777232211654,55.24,78219.9,38.3,0.02359,2e-05,2.80629]
[1777232217598,55.24,78214.49,38.3,0.02347,2e-05,2.79414]
[1777232222633,55.23,78215.8,38.3,0.02349,2e-05,2.79603]
[1777232227668,55.23,78214.28,38.3,0.02345,2e-05,2.79215]
[1777232232703,55.23,78213.77,38.3,0.02344,2e-05,2.79038]
[1777232237738,55.22,78213.91,38.3,0.02343,2e-05,2.78993]
[1777232242773,55.22,78211.46,38.3,0.02338,2e-05,2.78425]
[1777232247808,55.22,78207.89,38.3,0.0233,2e-05,2.77639]
[1777232252472,55.21,78200.02,38.3,0.02311,2e-05,2.75689]
[1777232257878,55.21,78199.35,38.3,0.02309,2e-05,2.75497]
[1777232262913,55.21,78192.19,38.3,0.02295,2e-05,2.74018]
[1777232267948,55.21,78185.83,38.3,0.02282,2e-05,2.72709]
[1777232272982,55.21,78184.78,38.3,0.0228,2e-05,2.72466]
[1777232276009,55.21,78172.43,38.3,0.02256,2e-05,2.69996]
[1777232281225,55.21,78167.89,38.3,0.02247,2e-05,2.69091]
[1777232287081,55.21,78167.01,38.3,0.02245,2e-05,2.6892]
[1777232292117,55.21,78170.91,38.3,0.02253,2e-05,2.69694]
[1777232297152,55.21,78166.86,38.3,0.02245,2e-05,2.68896]
[1777232302187,55.21,78165.3,38.3,0.02242,2e-05,2.68593]
[1777232307110,55.21,78158.29,38.3,0.02229,2e-05,2.67221]
[1777232307222,55.21,78156.88,38.3,0.02226,2e-05,2.66948]
[1777232308229,55.2,78150.29,38.3,0.02213,2e-05,2.65609]
[1777232311182,55.2,78148.01,38.3,0.02209,2e-05,2.65178]
[1777232311250,55.21,78145.72,38.3,0.02202,2e-05,2.64427]
[1777232311760,55.21,78145.72,38.3,0.02202,2e-05,2.64427]
[1777232312256,55.2,78144.34,38.3,0.02199,2e-05,2.64115]
[1777232317292,55.21,78150.97,38.3,0.02212,2e-05,2.65458]
[1777232322327,55.21,78145.12,38.3,0.02202,2e-05,2.64363]
[1777232324746,55.21,78140.33,38.3,0.02193,2e-05,2.63452]
[1777232325348,55.21,78139.78,38.3,0.02192,2e-05,2.63356]
[1777232327408,55.21,78138.86,38.3,0.0219,2e-05,2.63138]
[1777232327418,55.21,78138.25,38.3,0.02188,2e-05,2.62981]
[1777232327548,55.21,78138.25,38.3,0.02188,2e-05,2.62981]
[1777232328369,55.2,78138.06,38.3,0.02187,2e-05,2.62905]
[1777232331390,55.2,78120.06,38.3,0.02153,2e-05,2.59314]
[1777232333445,55.2,78118.65,38.3,0.0215,2e-05,2.59008]
[1777232333512,55.19,78119.07,38.3,0.0215,2e-05,2.59056]
[1777232335217,55.19,78119.04,38.3,0.0215,2e-05,2.59018]
[1777232335418,55.19,78116.29,38.3,0.02145,2e-05,2.5851]
[1777232338142,55.19,78117.01,38.3,0.02146,2e-05,2.58584]
[1777232338439,55.19,78123.07,38.3,0.02157,2e-05,2.59717]
[1777232339353,55.19,78123.07,38.3,0.02157,2e-05,2.59717]
[1777232339446,55.19,78124.5,38.3,0.02159,2e-05,2.60012]
[1777232344481,55.18,78123.34,38.3,0.02156,2e-05,2.59669]
[1777232349516,55.17,78123.52,38.3,0.02154,2e-05,2.59498]
[1777232354551,55.16,78123.33,38.3,0.02152,2e-05,2.5929]
[1777232360245,55.16,78115.01,38.3,0.02136,2e-05,2.57557]
[1777232360304,55.16,78113.94,38.3,0.02133,2e-05,2.57321]
[1777232361603,55.16,78115.28,38.3,0.02136,2e-05,2.57597]
[1777232361705,55.16,78122.14,38.3,0.02149,2e-05,2.58931]
[1777232368443,55.15,78119.29,38.3,0.02142,2e-05,2.58208]
[1777232368545,55.15,78118.21,38.3,0.02139,2e-05,2.57934]
[1777232373687,55.15,78123.27,38.3,0.02147,2e-05,2.58689]
[1777232378722,55.15,78122.31,38.3,0.02146,2e-05,2.58585]
[1777232380122,55.15,78122.31,38.3,0.02146,2e-05,2.58585]
[1777232380124,55.15,78122.2,38.3,0.02146,2e-05,2.5858]
[1777232385503,55.15,78122.81,38.3,0.02146,2e-05,2.58559]
[1777232385770,55.14,78121.99,38.3,0.02144,2e-05,2.58332]
[1777232390806,55.15,78122.64,38.3,0.02146,2e-05,2.58539]
[1777232395628,55.15,78120.71,38.3,0.02143,2e-05,2.58234]
[1777232395841,55.15,78120.33,38.3,0.02142,2e-05,2.58178]
[1777232400775,55.15,78121.13,38.3,0.02142,2e-05,2.58193]
[1777232400876,55.14,78127.81,38.3,0.02154,2e-05,2.59441]
[1777232402462,55.14,78127.81,38.3,0.02154,2e-05,2.59441]
[1777232402510,55.14,78139.26,38.3,0.02176,2e-05,2.61667]
[1777232403323,55.14,78139.26,38.3,0.02176,2e-05,2.61667]
[1777232403425,55.15,78139.66,38.3,0.02177,2e-05,2.61756]
[1777232404546,55.15,78139.66,38.3,0.02177,2e-05,2.61756]
[1777232404904,55.15,78139.11,38.3,0.02176,2e-05,2.61671]
[1777232409939,55.14,78140.14,38.3,0.02176,2e-05,2.61672]
[1777232414974,55.13,78137.02,38.3,0.02168,2e-05,2.60874]
[1777232420011,55.12,78134.67,38.3,0.02162,2e-05,2.60237]
[1777232425435,55.11,78134.55,38.3,0.02161,2e-05,2.60108]
[1777232425536,55.11,78134.55,38.3,0.0216,2e-05,2.60037]
[1777232429134,55.11,78142.21,38.3,0.02174,2e-05,2.61516]
[1777232429185,55.11,78146.02,38.3,0.02181,2e-05,2.62269]
[1777232435115,55.1,78146.44,38.3,0.02178,2e-05,2.61811]
[1777232440152,55.09,78151.57,38.3,0.02185,2e-05,2.62622]
[1777232445187,55.08,78155.57,38.3,0.02191,2e-05,2.63206]
[1777232449369,55.07,78156.12,38.3,0.02191,2e-05,2.63197]
[1777232449422,55.07,78158.16,38.3,0.02194,2e-05,2.63556]
[1777232450391,55.07,78158.16,38.3,0.02194,2e-05,2.63556]
[1777232450492,55.07,78159.09,38.3,0.02196,2e-05,2.6375]
[1777232456287,55.06,78163.33,38.3,0.02202,2e-05,2.64378]
[1777232456388,55.06,78163.35,38.3,0.02202,2e-05,2.64342]
[1777232459105,55.06,78164.18,38.3,0.02204,2e-05,2.64528]
[1777232461441,55.06,78163.99,38.3,0.02204,2e-05,2.64513]
[1777232461542,55.06,78162.69,38.3,0.02201,2e-05,2.64271]
[1777232467345,55.05,78164.08,38.3,0.02202,2e-05,2.64303]
[1777232472383,55.04,78164.34,38.3,0.022,2e-05,2.64155]
[1777232474269,55.04,78164.39,38.3,0.022,2e-05,2.64125]
[1777232474326,55.03,78164.39,38.3,0.02199,2e-05,2.64085]
[1777232475817,55.04,78164.14,38.3,0.02199,2e-05,2.64048]
[1777232476410,55.04,78164.07,38.3,0.02199,2e-05,2.64047]
[1777232478472,55.03,78162.54,38.3,0.02196,2e-05,2.63709]
[1777232478573,55.03,78162.19,38.3,0.02195,2e-05,2.63601]
[1777232484466,55.04,78161.75,38.3,0.02195,2e-05,2.63594]
[1777232485986,55.04,78162.24,38.3,0.02196,2e-05,2.63703]
[1777232486481,55.04,78162.55,38.3,0.02196,2e-05,2.63776]
[1777232487051,55.04,78162.55,38.3,0.02196,2e-05,2.63776]
[1777232487488,55.04,78175.93,38.3,0.02221,2e-05,2.66359]
[1777232488590,55.04,78175.93,38.3,0.02221,2e-05,2.66359]
[1777232488635,55.04,78180.63,38.3,0.02231,2e-05,2.67298]
[1777232493680,55.01,78181.55,38.3,0.02225,2e-05,2.66642]
[1777232499572,54.99,78179.41,38.3,0.02218,2e-05,2.65915]
[1777232504608,54.98,78178.81,38.3,0.02214,2e-05,2.65582]
[1777232509643,54.95,78179.08,38.3,0.02209,2e-05,2.65041]
[1777232514678,54.92,78179.4,38.3,0.02204,2e-05,2.64525]
[1777232519714,54.88,78177.14,38.3,0.0219,2e-05,2.63116]
[1777232524749,54.87,78178.48,38.3,0.02191,2e-05,2.63184]
[1777232529785,54.86,78180.57,38.3,0.02193,2e-05,2.63396]
[1777232534823,54.85,78186.86,38.3,0.02203,2e-05,2.64427]
[1777232539858,54.84,78190.07,38.3,0.02207,2e-05,2.64848]
[1777232544893,54.83,78189.34,38.3,0.02203,2e-05,2.64497]
[1777232550935,54.81,78190.34,38.3,0.02203,2e-05,2.64447]
[1777232555196,54.81,78193.55,38.3,0.02205,2e-05,2.64645]
[1777232555735,54.81,78193.55,38.3,0.02205,2e-05,2.64645]
[1777232555196,54.8,78197.37,38.3,0.02212,2e-05,2.65356]
[1777232555972,54.81,78210.06,38.3,0.02236,2e-05,2.67874]
[1777232557768,54.81,78217.11,38.3,0.0225,2e-05,2.69281]
[1777232557985,54.81,78217.63,38.3,0.02251,2e-05,2.69388]
[1777232563020,54.79,78211.12,38.3,0.02236,2e-05,2.67855]
[1777232568055,54.78,78208.8,38.3,0.0223,2e-05,2.67168]
[1777232573089,54.77,78209.3,38.3,0.02228,2e-05,2.67044]
[1777232578125,54.76,78209.9,38.3,0.02227,2e-05,2.66942]
[1777232585765,54.76,78210.29,38.3,0.02227,2e-05,2.66931]
[1777232595244,54.72,78213.03,38.3,0.02226,2e-05,2.6681]
[1777232600279,54.71,78212.6,38.3,0.02223,2e-05,2.66506]
[1777232603775,54.71,78213.31,38.3,0.02223,2e-05,2.6656]
[1777232604307,54.7,78212.9,38.3,0.02222,2e-05,2.66391]
[1777232609342,54.71,78210.89,38.3,0.02218,2e-05,2.66037]
[1777232613557,54.71,78212.36,38.3,0.02219,2e-05,2.66043]
[1777232613609,54.71,78211.47,38.3,0.02217,2e-05,2.65877]
[1777232614185,54.71,78211.47,38.3,0.02217,2e-05,2.65877]
[1777232614377,54.71,78209.41,38.3,0.02213,2e-05,2.65428]
[1777232617941,54.71,78207.01,38.3,0.02209,2e-05,2.64987]
[1777232618405,54.71,78196.99,38.3,0.0219,2e-05,2.63029]
[1777232623440,54.7,78193.64,38.3,0.02181,2e-05,2.62189]
[1777232628474,54.69,78202.62,38.3,0.02197,2e-05,2.63764]
[1777232633510,54.68,78211.2,38.3,0.02211,2e-05,2.65251]
[1777232638545,54.67,78214.38,38.3,0.02215,2e-05,2.65667]
[1777232643580,54.66,78214.09,38.3,0.02212,2e-05,2.654]
[1777232648615,54.65,78214.08,38.3,0.0221,2e-05,2.65192]
[1777232653841,54.65,78214.24,38.3,0.0221,2e-05,2.65183]
[1777232662110,54.62,78214.6,38.3,0.02206,2e-05,2.64773]
[1777232668755,54.61,78214.69,38.3,0.02204,2e-05,2.64517]
[1777232673791,54.6,78211.7,38.3,0.02194,2e-05,2.63427]
[1777232678826,54.59,78212.1,38.3,0.02193,2e-05,2.63322]
[1777232683861,54.58,78211.54,38.3,0.02189,2e-05,2.62994]
[1777232690910,54.57,78209.93,38.3,0.02184,2e-05,2.62428]
[1777232695944,54.56,78210.01,38.3,0.02182,2e-05,2.6227]
[1777232700980,54.55,78211.37,38.3,0.02183,2e-05,2.62362]
[1777232706015,54.54,78205.31,38.3,0.0217,2e-05,2.61006]
[1777232712057,54.53,78205.69,38.3,0.02169,2e-05,2.60885]
[1777232717092,54.52,78206.29,38.3,0.02168,2e-05,2.6084]
[1777232722127,54.51,78208.51,38.3,0.02171,2e-05,2.61109]
[1777232727163,54.5,78208.5,38.3,0.02169,2e-05,2.60942]
[1777232735108,54.5,78209.63,38.3,0.02168,2e-05,2.60723]
[1777232740254,54.48,78219.12,38.3,0.02183,2e-05,2.62282]
[1777232745288,54.47,78218.57,38.3,0.0218,2e-05,2.62001]
[1777232750323,54.47,78217.45,38.3,0.02176,2e-05,2.6161]
[1777232755359,54.46,78217.16,38.3,0.02174,2e-05,2.61384]
[1777232756371,54.46,78217.16,38.3,0.02174,2e-05,2.61384]
[1777232756445,54.46,78217.16,38.3,0.02174,2e-05,2.61384]
[1777232756473,54.46,78217.16,38.3,0.02174,2e-05,2.61351]
[1777232762407,54.43,78218.95,38.3,0.02173,2e-05,2.61263]
[1777232764977,54.43,78218.21,38.3,0.0217,2e-05,2.60973]
[1777232765429,54.42,78220.42,38.3,0.02173,2e-05,2.61334]
[1777232770464,54.41,78230.67,38.3,0.02191,2e-05,2.63176]
[1777232775499,54.4,78228.43,38.3,0.02185,2e-05,2.62559]
[1777232780533,54.4,78230.01,38.3,0.02187,2e-05,2.62699]
[1777232785569,54.39,78227.39,38.3,0.0218,2e-05,2.62015]
[1777232790604,54.38,78227.91,38.3,0.02179,2e-05,2.61953]
[1777232795640,54.37,78228.35,38.3,0.02176,2e-05,2.6157]
[1777232800675,54.36,78228.33,38.3,0.02174,2e-05,2.61409]
[1777232805710,54.36,78222.88,38.3,0.02163,2e-05,2.60187]
[1777232810745,54.35,78221.9,38.3,0.02159,2e-05,2.5985]
[1777232815782,54.34,78214.83,38.3,0.02145,2e-05,2.58326]
[1777232820817,54.33,78212.63,38.3,0.02139,2e-05,2.57768]
[1777232825852,54.33,78213.74,38.3,0.0214,2e-05,2.57854]
[1777232833908,54.32,78213.76,38.3,0.02138,2e-05,2.57652]
[1777232839950,54.31,78213.7,38.3,0.02136,2e-05,2.57487]
[1777232844985,54.3,78218.35,38.3,0.02144,2e-05,2.58263]
[1777232850020,54.3,78218.26,38.3,0.02142,2e-05,2.58112]
[1777232857069,54.29,78217.44,38.3,0.02136,2e-05,2.57439]
[1777232862104,54.28,78217.53,38.3,0.02135,2e-05,2.57331]
[1777232867112,54.28,78217.85,38.3,0.02135,2e-05,2.57318]
[1777232872175,54.27,78218.53,38.3,0.02135,2e-05,2.57275]
[1777232879224,54.26,78218.95,38.3,0.02134,2e-05,2.57183]
[1777232884258,54.25,78222.14,38.3,0.02139,2e-05,2.5768]
[1777232889294,54.25,78222.33,38.3,0.02138,2e-05,2.5759]
[1777232894347,54.24,78222.0,38.3,0.02136,2e-05,2.57399]
[1777232902402,54.23,78222.37,38.3,0.02135,2e-05,2.57271]
[1777232908445,54.22,78225.53,38.3,0.02139,2e-05,2.57738]
[1777232913480,54.22,78225.97,38.3,0.02136,2e-05,2.57388]
[1777232919522,54.21,78225.84,38.3,0.02134,2e-05,2.57213]
[1777232924556,54.2,78224.43,38.3,0.02131,2e-05,2.56816]
[1777232929592,54.2,78224.6,38.3,0.0213,2e-05,2.56729]
[1777232934627,54.19,78224.47,38.3,0.02128,2e-05,2.56587]
[1777232939662,54.18,78224.53,38.3,0.02127,2e-05,2.56482]
[1777232945704,54.18,78224.63,38.3,0.02126,2e-05,2.56363]
[1777232950739,54.17,78237.82,38.3,0.0215,2e-05,2.58815]
[1777232955774,54.16,78239.55,38.3,0.02152,2e-05,2.59019]
[1777232960809,54.16,78242.8,38.3,0.02157,2e-05,2.5952]
[1777232965844,54.15,78241.73,38.3,0.02153,2e-05,2.59177]
[1777232970878,54.14,78239.41,38.3,0.02148,2e-05,2.58592]
[1777232975914,54.14,78241.66,38.3,0.02148,2e-05,2.586]
[1777232980949,54.13,78247.19,38.3,0.02157,2e-05,2.59557]
[1777232985984,54.13,78250.59,38.3,0.02163,2e-05,2.60091]
[1777232991019,54.12,78251.55,38.3,0.02163,2e-05,2.60146]
[1777232996061,54.11,78252.44,38.3,0.02163,2e-05,2.60188]
[1777233001096,54.1,78256.1,38.3,0.02169,2e-05,2.60772]
[1777233006131,54.1,78258.47,38.3,0.02172,2e-05,2.61098]
[1777233010159,54.09,78272.14,38.3,0.02197,2e-05,2.63689]
[1777233015194,54.08,78280.49,38.3,0.02212,2e-05,2.65182]
[1777233018215,54.08,78294.38,38.3,0.02237,2e-05,2.67815]
[1777233023374,54.07,78295.01,38.3,0.02237,2e-05,2.67776]
[1777233024257,54.06,78275.63,38.3,0.02198,2e-05,2.63822]
[1777233029292,54.06,78274.09,38.3,0.02194,2e-05,2.63346]
[1777233034327,54.05,78279.15,38.3,0.02199,2e-05,2.63869]
[1777233040118,54.04,78277.08,38.3,0.02194,2e-05,2.63319]
[1777233045408,54.03,78276.64,38.3,0.02191,2e-05,2.62996]
[1777233050653,54.02,78276.78,38.3,0.0219,2e-05,2.6289]
[1777233056485,54.01,78277.81,38.3,0.0219,2e-05,2.62864]
[1777233061520,54.0,78279.07,38.3,0.0219,2e-05,2.62948]
[1777233066555,53.99,78272.02,38.3,0.02175,2e-05,2.6139]
[1777233071590,53.99,78270.6,38.3,0.02171,2e-05,2.60957]
[1777233077115,53.98,78270.5,38.3,0.0217,2e-05,2.60818]
[1777233083032,53.97,78271.53,38.3,0.0217,2e-05,2.60841]
[1777233088709,53.96,78264.79,38.3,0.02155,2e-05,2.59308]
[1777233093744,53.95,78265.43,38.3,0.02152,2e-05,2.58987]
[1777233099786,53.95,78265.54,38.3,0.02151,2e-05,2.58843]
[1777233105828,53.94,78264.89,38.3,0.02148,2e-05,2.58548]
[1777233115898,53.92,78264.99,38.3,0.02145,2e-05,2.58287]
[1777233120933,53.92,78265.2,38.3,0.02144,2e-05,2.58187]
[1777233123739,53.91,78265.4,38.3,0.02144,2e-05,2.58169]
[1777233123954,53.91,78266.4,38.3,0.02146,2e-05,2.58337]
[1777233124870,53.91,78266.4,38.3,0.02146,2e-05,2.58337]
[1777233124961,53.91,78266.68,38.3,0.02147,2e-05,2.58415]
[1777233129996,53.91,78267.55,38.3,0.02147,2e-05,2.58442]
[1777233138053,53.9,78266.64,38.3,0.02143,2e-05,2.58035]
[1777233144095,53.89,78266.69,38.3,0.02141,2e-05,2.57876]
[1777233149118,53.88,78267.91,38.3,0.02143,2e-05,2.58004]
[1777233154165,53.87,78268.48,38.3,0.0214,2e-05,2.57642]
[1777233160207,53.87,78269.51,38.3,0.0214,2e-05,2.57687]
[1777233165243,53.86,78278.67,38.3,0.02156,2e-05,2.59347]
[1777233170278,53.85,78283.3,38.3,0.02163,2e-05,2.60115]
[1777233175313,53.84,78282.96,38.3,0.02161,2e-05,2.59898]
[1777233180347,53.84,78281.39,38.3,0.02157,2e-05,2.59441]
[1777233186390,53.83,78281.12,38.3,0.02154,2e-05,2.5919]
[1777233191424,53.82,78279.58,38.3,0.0215,2e-05,2.5875]
[1777233197468,53.81,78279.31,38.3,0.02148,2e-05,2.58538]
[1777233202504,53.8,78278.86,38.3,0.02146,2e-05,2.58319]
[1777233208458,53.8,78279.28,38.3,0.02146,2e-05,2.58299]
[1777233213583,53.79,78282.91,38.3,0.02148,2e-05,2.58522]
[1777233218618,53.78,78283.3,38.3,0.02148,2e-05,2.58473]
[1777233223652,53.78,78290.87,38.3,0.02161,2e-05,2.59837]
[1777233228688,53.77,78290.19,38.3,0.02158,2e-05,2.59568]
[1777233233723,53.76,78290.48,38.3,0.02158,2e-05,2.59493]
[1777233238758,53.76,78291.07,38.3,0.02158,2e-05,2.59479]
[1777233243793,53.75,78285.84,38.3,0.02146,2e-05,2.5832]
[1777233251850,53.74,78289.45,38.3,0.02151,2e-05,2.58836]
[1777233256885,53.74,78289.23,38.3,0.0215,2e-05,2.58671]
[1777233261920,53.73,78288.75,38.3,0.02148,2e-05,2.58456]
[1777233266955,53.72,78288.89,38.3,0.02147,2e-05,2.58365]
[1777233272997,53.72,78289.19,38.3,0.02143,2e-05,2.57974]
[1777233278032,53.71,78289.8,38.3,0.02143,2e-05,2.57978]
[1777233283068,53.7,78298.14,38.3,0.02158,2e-05,2.59501]
[1777233288103,53.7,78295.11,38.3,0.02151,2e-05,2.58775]
[1777233293138,53.69,78291.4,38.3,0.02143,2e-05,2.57921]
[1777233298174,53.69,78290.39,38.3,0.0214,2e-05,2.57611]
[1777233303209,53.68,78298.12,38.3,0.02153,2e-05,2.59015]
[1777233308244,53.67,78297.8,38.3,0.02151,2e-05,2.58827]
[1777233313279,53.67,78297.36,38.3,0.02149,2e-05,2.58619]
[1777233318392,53.66,78300.09,38.3,0.02154,2e-05,2.59061]
[1777233318493,53.66,78306.12,38.3,0.02165,2e-05,2.6023]
[1777233319477,53.66,78306.12,38.3,0.02165,2e-05,2.6023]
[1777233319524,53.66,78307.66,38.3,0.02168,2e-05,2.60509]
[1777233319736,53.66,78307.66,38.3,0.02168,2e-05,2.60509]
[1777233320328,53.66,78309.63,38.3,0.02172,2e-05,2.60925]
[1777233324401,53.67,78309.68,38.3,0.02173,2e-05,2.61008]
[1777233324502,53.67,78310.1,38.3,0.02174,2e-05,2.61115]
[1777233330397,53.66,78309.51,38.3,0.02171,2e-05,2.60883]
[1777233333844,53.66,78309.47,38.3,0.02169,2e-05,2.60538]
[1777233333847,53.66,78309.47,38.3,0.02168,2e-05,2.60457]
[1777233334647,53.66,78309.47,38.3,0.02168,2e-05,2.60457]
[1777233335544,53.66,78309.47,38.3,0.02168,2e-05,2.60457]
[1777233335433,53.66,78308.81,38.3,0.02167,2e-05,2.60351]
[1777233336439,53.66,78307.38,38.3,0.02164,2e-05,2.60041]
[1777233341523,53.66,78308.59,38.3,0.02167,2e-05,2.60384]
[1777233341543,53.66,78308.46,38.3,0.02167,2e-05,2.60409]
[1777233342030,53.66,78308.46,38.3,0.02167,2e-05,2.60409]
[1777233342346,53.66,78308.46,38.3,0.02167,2e-05,2.60409]
[1777233343368,53.66,78311.64,38.3,0.02173,2e-05,2.61041]
[1777233343489,53.66,78313.53,38.3,0.02177,2e-05,2.6139]
[1777233345194,53.66,78312.8,38.3,0.02176,2e-05,2.61269]
[1777233347599,53.67,78311.4,38.3,0.02174,2e-05,2.61061]
[1777233348523,53.67,78310.86,38.3,0.02173,2e-05,2.60977]
[1777233353559,53.66,78310.52,38.3,0.0217,2e-05,2.6074]
[1777233358594,53.65,78310.85,38.3,0.0217,2e-05,2.60665]
[1777233363629,53.65,78310.74,38.3,0.02168,2e-05,2.60503]
[1777233368664,53.64,78298.54,38.3,0.02143,2e-05,2.57954]
[1777233373699,53.63,78299.07,38.3,0.02143,2e-05,2.57941]
[1777233378734,53.63,78292.88,38.3,0.0213,2e-05,2.56611]
[1777233383769,53.62,78295.35,38.3,0.02134,2e-05,2.5699]
[1777233389811,53.62,78295.93,38.3,0.02134,2e-05,2.56971]
[1777233394846,53.61,78295.28,38.3,0.02129,2e-05,2.56428]
[1777233399881,53.61,78294.41,38.3,0.02126,2e-05,2.56152]
[1777233404916,53.6,78287.57,38.3,0.02113,2e-05,2.54715]
[1777233409951,53.6,78287.93,38.3,0.02112,2e-05,2.54696]
[1777233414986,53.59,78287.5,38.3,0.02111,2e-05,2.54526]
[1777233420021,53.59,78282.38,38.3,0.021,2e-05,2.53446]
[1777233425056,53.58,78271.76,38.3,0.0208,2e-05,2.51316]
[1777233430092,53.58,78276.86,38.3,0.02089,2e-05,2.52248]
[1777233435366,53.58,78278.28,38.3,0.02091,2e-05,2.52469]
[1777233441169,53.57,78273.61,38.3,0.02081,2e-05,2.51475]
[1777233446203,53.57,78269.91,38.3,0.02074,2e-05,2.507]
[1777233451530,53.57,78265.95,38.3,0.02066,2e-05,2.49898]
[1777233457282,53.57,78255.77,38.3,0.02045,2e-05,2.47596]
[1777233462317,53.57,78255.79,38.3,0.02044,2e-05,2.47583]
[1777233467352,53.57,78256.34,38.3,0.02045,2e-05,2.4767]
[1777233473394,53.56,78256.52,38.3,0.02045,2e-05,2.47681]
[1777233478431,53.56,78257.04,38.3,0.02046,2e-05,2.47757]
[1777233483466,53.56,78257.72,38.3,0.02047,2e-05,2.47861]
[1777233488501,53.56,78257.93,38.3,0.02047,2e-05,2.47875]
[1777233493536,53.56,78257.56,38.3,0.02046,2e-05,2.47778]
[1777233498571,53.56,78263.02,38.3,0.02056,2e-05,2.48793]
[1777233503605,53.55,78267.85,38.3,0.02065,2e-05,2.49684]
[1777233509664,53.55,78267.75,38.3,0.02064,2e-05,2.49639]
[1777233514684,53.55,78267.44,38.3,0.02061,2e-05,2.49215]
[1777233519719,53.55,78267.62,38.3,0.02061,2e-05,2.49209]
[1777233525761,53.55,78265.89,38.3,0.02057,2e-05,2.48838]
[1777233530796,53.55,78260.77,38.3,0.02047,2e-05,2.4783]
[1777233536040,53.54,78258.29,38.3,0.02043,2e-05,2.47338]
[1777233541874,53.54,78255.94,38.3,0.02038,2e-05,2.46862]
[1777233546910,53.54,78255.72,38.3,0.02037,2e-05,2.46799]
[1777233553629,53.54,78256.56,38.3,0.02039,2e-05,2.4694]
[1777233553730,53.54,78256.41,38.3,0.02038,2e-05,2.46901]
[1777233557122,53.54,78256.53,38.3,0.02039,2e-05,2.46964]
[1777233557995,53.55,78256.49,38.3,0.0204,2e-05,2.47047]
[1777233558049,53.55,78256.57,38.3,0.0204,2e-05,2.47107]
[1777233563607,53.55,78256.49,38.3,0.0204,2e-05,2.47067]
[1777233566354,53.55,78256.45,38.3,0.0204,2e-05,2.47043]
[1777233566455,53.55,78256.45,38.3,0.0204,2e-05,2.47037]
[1777233567277,53.55,78256.45,38.3,0.0204,2e-05,2.47037]
[1777233567751,53.55,78256.45,38.3,0.0204,2e-05,2.47083]
[1777233568343,53.55,78256.45,38.3,0.0204,2e-05,2.47083]
[1777233568444,53.55,78256.45,38.3,0.0204,2e-05,2.47077]
[1777233569126,53.55,78256.45,38.3,0.0204,2e-05,2.47077]
[1777233569319,53.55,78256.46,38.3,0.02041,2e-05,2.47125]
[1777233570676,53.55,78256.46,38.3,0.02041,2e-05,2.47125]
[1777233570721,53.55,78255.33,38.3,0.02038,2e-05,2.46903]
[1777233571506,53.55,78255.33,38.3,0.02038,2e-05,2.46903]
[1777233571565,53.55,78253.85,38.3,0.02033,2e-05,2.46316]
[1777233577121,53.55,78254.13,38.3,0.02034,2e-05,2.4635]
[1777233582156,53.55,78252.14,38.3,0.0203,2e-05,2.45954]
[1777233587191,53.55,78250.09,38.3,0.02026,2e-05,2.45549]
[1777233593233,53.55,78249.87,38.3,0.02025,2e-05,2.45493]
[1777233598271,53.55,78255.22,38.3,0.02035,2e-05,2.46497]
[1777233600958,53.55,78255.29,38.3,0.02035,2e-05,2.46503]
[1777233601293,53.55,78260.14,38.3,0.02044,2e-05,2.47426]
[1777233606328,53.56,78270.59,38.3,0.02065,2e-05,2.49651]
[1777233611363,53.57,78271.2,38.3,0.02068,2e-05,2.49978]
[1777233616399,53.58,78270.87,38.3,0.0207,2e-05,2.50123]
[1777233621434,53.59,78270.8,38.3,0.02072,2e-05,2.50316]
[1777233626469,53.6,78269.83,38.3,0.02072,2e-05,2.50334]
[1777233631124,53.61,78270.97,38.3,0.02076,2e-05,2.50716]
[1777233636539,53.62,78270.73,38.3,0.02075,2e-05,2.50611]
[1777233641575,53.63,78271.04,38.3,0.02078,2e-05,2.50874]
[1777233648624,53.64,78270.57,38.3,0.0208,2e-05,2.51066]
[1777233653660,53.65,78271.24,38.3,0.02083,2e-05,2.51395]
[1777233658695,53.66,78271.38,38.3,0.02085,2e-05,2.51619]
[1777233660709,53.67,78258.74,38.3,0.02062,2e-05,2.49259]
[1777233665744,53.68,78253.81,38.3,0.02055,2e-05,2.48528]
[1777233670779,53.69,78253.34,38.3,0.02057,2e-05,2.48653]
[1777233675814,53.7,78265.56,38.3,0.02081,2e-05,2.51214]
[1777233681857,53.71,78265.62,38.3,0.02084,2e-05,2.51453]
[1777233687898,53.73,78267.93,38.3,0.0209,2e-05,2.52161]
[1777233692932,53.73,78264.43,38.3,0.02083,2e-05,2.51363]
[1777233698974,53.75,78261.82,38.3,0.02081,2e-05,2.51082]
[1777233704012,53.76,78255.82,38.3,0.02071,2e-05,2.50117]
[1777233709047,53.77,78250.22,38.3,0.02063,2e-05,2.49235]
[1777233714081,53.78,78242.5,38.3,0.02051,2e-05,2.47964]
[1777233714951,53.78,78242.5,38.3,0.02051,2e-05,2.47964]
[1777233720124,53.79,78234.23,38.3,0.02038,2e-05,2.46645]
[1777233725159,53.8,78226.94,38.3,0.02027,2e-05,2.45489]
[1777233725960,53.8,78226.94,38.3,0.02027,2e-05,2.45489]
[1777233731202,53.82,78226.23,38.3,0.02029,2e-05,2.45631]
[1777233736237,53.83,78227.25,38.3,0.02033,2e-05,2.46054]
[1777233745300,53.85,78227.57,38.3,0.02037,2e-05,2.46517]
[1777233746995,53.85,78227.45,38.3,0.02037,2e-05,2.46539]
[1777233752349,53.86,78232.19,38.3,0.02046,2e-05,2.47401]
[1777233753440,53.86,78232.19,38.3,0.02046,2e-05,2.47401]
[1777233754135,53.87,78232.36,38.3,0.02047,2e-05,2.47476]
[1777233759398,53.88,78230.62,38.3,0.02046,2e-05,2.47405]
[1777233764434,53.89,78234.79,38.3,0.02056,2e-05,2.48417]
[1777233769470,53.9,78239.46,38.3,0.02067,2e-05,2.4952]
[1777233774503,53.97,78238.99,38.3,0.02078,2e-05,2.50712]
[1777233782727,53.99,78238.73,38.3,0.02083,2e-05,2.51162]
[1777233788602,54.01,78236.61,38.3,0.02083,2e-05,2.51136]
[1777233797665,54.03,78237.04,38.3,0.02087,2e-05,2.51563]
[1777233802700,54.04,78239.86,38.3,0.02094,2e-05,2.52293]
[1777233809751,54.09,78239.49,38.3,0.02104,2e-05,2.53328]
[1777233815791,54.14,78239.02,38.3,0.0211,2e-05,2.53829]
[1777233820826,54.15,78239.74,38.3,0.02112,2e-05,2.54131]
[1777233827876,54.16,78248.55,38.3,0.02131,2e-05,2.56048]
[1777233828092,54.16,78248.55,38.3,0.02131,2e-05,2.56048]
[1777233833918,54.17,78252.23,38.3,0.0214,2e-05,2.56931]
[1777233838952,54.17,78252.13,38.3,0.02141,2e-05,2.57047]
[1777233843988,54.18,78252.78,38.3,0.02143,2e-05,2.57313]
[1777233849023,54.19,78254.91,38.3,0.02149,2e-05,2.57895]
[1777233854058,54.2,78254.02,38.3,0.02149,2e-05,2.57856]
[1777233860100,54.2,78254.04,38.3,0.0215,2e-05,2.58019]
[1777233866142,54.21,78255.43,38.3,0.02154,2e-05,2.58443]
[1777233873127,54.22,78255.12,38.3,0.02155,2e-05,2.58456]
[1777233879233,54.23,78255.4,38.3,0.02155,2e-05,2.58442]
[1777233884268,54.23,78255.47,38.3,0.02156,2e-05,2.58575]
[1777233887624,54.24,78260.33,38.3,0.02166,2e-05,2.59575]
[1777233893330,54.24,78268.34,38.3,0.02183,2e-05,2.61292]
[1777233898365,54.25,78267.79,38.3,0.02183,2e-05,2.61278]
[1777233901620,54.25,78267.45,38.3,0.02182,2e-05,2.61229]
[1777233907428,54.26,78267.35,38.3,0.02183,2e-05,2.61353]
[1777233913471,54.26,78268.01,38.3,0.02186,2e-05,2.61586]
[1777233918506,54.27,78268.09,38.3,0.02187,2e-05,2.61684]
[1777233923541,54.27,78268.7,38.3,0.02189,2e-05,2.61885]
[1777233930157,54.27,78269.19,38.3,0.0219,2e-05,2.61998]
[1777233939653,54.28,78278.5,38.3,0.02207,2e-05,2.63743]
[1777233944688,54.28,78279.8,38.3,0.0221,2e-05,2.64065]
[1777233947175,54.28,78279.8,38.3,0.0221,2e-05,2.64065]
[1777233952744,54.29,78279.25,38.3,0.0221,2e-05,2.64065]
[1777233959795,54.29,78275.74,38.3,0.02205,2e-05,2.6347]
[1777233964833,54.3,78265.8,38.3,0.02186,2e-05,2.61592]
[1777233971882,54.31,78266.14,38.3,0.02188,2e-05,2.61783]
[1777233982959,54.31,78266.38,38.3,0.02191,2e-05,2.62014]
[1777233990008,54.32,78266.39,38.3,0.02192,2e-05,2.62127]
[1777233999071,54.33,78267.36,38.3,0.02192,2e-05,2.62143]
[1777234005113,54.33,78269.76,38.3,0.02198,2e-05,2.62711]
[1777234010149,54.34,78276.58,38.3,0.02212,2e-05,2.64138]
[1777234017198,54.34,78279.76,38.3,0.02219,2e-05,2.64862]
[1777234018701,54.34,78280.71,38.3,0.02221,2e-05,2.65063]
[1777234024247,54.34,78284.28,38.3,0.02229,2e-05,2.65857]
[1777234029282,54.35,78280.69,38.3,0.02222,2e-05,2.652]
[1777234030688,54.35,78280.69,38.3,0.02222,2e-05,2.652]
[1777234036331,54.35,78279.83,38.3,0.02221,2e-05,2.65113]
[1777234041366,54.36,78276.96,38.3,0.02216,2e-05,2.64605]
[1777234046401,54.36,78266.04,38.3,0.02196,2e-05,2.62504]
[1777234051436,54.36,78263.72,38.3,0.0219,2e-05,2.6181]
[1777234058485,54.37,78263.13,38.3,0.0219,2e-05,2.61804]
[1777234063521,54.37,78262.77,38.3,0.0219,2e-05,2.61808]
[1777234069563,54.38,78261.09,38.3,0.02187,2e-05,2.61566]
[1777234074598,54.38,78257.63,38.3,0.02182,2e-05,2.60964]
[1777234079633,54.38,78258.9,38.3,0.02185,2e-05,2.61298]
[1777234084668,54.39,78259.02,38.3,0.02186,2e-05,2.61407]
[1777234089703,54.39,78259.22,38.3,0.02187,2e-05,2.61535]
[1777234095303,54.4,78259.27,38.3,0.02188,2e-05,2.61599]
[1777234100781,54.4,78259.46,38.3,0.0219,2e-05,2.61782]
[1777234105451,54.41,78259.59,38.3,0.0219,2e-05,2.61863]
[1777234110480,54.41,78259.6,38.3,0.02192,2e-05,2.61976]
[1777234115886,54.42,78259.6,38.3,0.0219,2e-05,2.61778]
[1777234120921,54.42,78260.29,38.3,0.02192,2e-05,2.6201]
[1777234125956,54.43,78260.59,38.3,0.02194,2e-05,2.62166]
[1777234127753,54.43,78260.38,38.3,0.02194,2e-05,2.62144]
[1777234133006,54.43,78260.64,38.3,0.02195,2e-05,2.6231]
[1777234138041,54.44,78260.44,38.3,0.02196,2e-05,2.62364]
[1777234144083,54.44,78266.13,38.3,0.02208,2e-05,2.63592]
[1777234150125,54.45,78266.52,38.3,0.0221,2e-05,2.6377]
[1777234156533,54.45,78266.9,38.3,0.02211,2e-05,2.63896]
[1777234168284,54.46,78266.93,38.3,0.02212,2e-05,2.64019]
[1777234174292,54.47,78275.31,38.3,0.02228,2e-05,2.65578]
[1777234175754,54.47,78275.31,38.3,0.02228,2e-05,2.65578]
[1777234182134,54.47,78275.88,38.3,0.0223,2e-05,2.65762]
[1777234189398,54.48,78282.86,38.3,0.02244,2e-05,2.67248]
[1777234194436,54.48,78282.54,38.3,0.02244,2e-05,2.67224]
[1777234199468,54.48,78281.32,38.3,0.02242,2e-05,2.6702]
[1777234204794,54.48,78274.56,38.3,0.02229,2e-05,2.6571]
[1777234210545,54.49,78274.34,38.3,0.0223,2e-05,2.65741]
[1777234215582,54.49,78270.25,38.3,0.02222,2e-05,2.64985]
[1777234220617,54.49,78270.2,38.3,0.02223,2e-05,2.65036]
[1777234221460,54.49,78270.2,38.3,0.02223,2e-05,2.65036]
[1777234226659,54.49,78264.11,38.3,0.02212,2e-05,2.63907]
[1777234231697,54.5,78263.32,38.3,0.02208,2e-05,2.63503]
[1777234236731,54.5,78263.23,38.3,0.02209,2e-05,2.63552]
[1777234241767,54.51,78263.34,38.3,0.0221,2e-05,2.63644]
[1777234246802,54.51,78263.85,38.3,0.02211,2e-05,2.63814]
[1777234255865,54.51,78267.23,38.3,0.02219,2e-05,2.64591]
[1777234260900,54.52,78272.52,38.3,0.0223,2e-05,2.6569]
[1777234265934,54.52,78273.79,38.3,0.02233,2e-05,2.65992]
[1777234266506,54.52,78273.79,38.3,0.02233,2e-05,2.65992]
[1777234271977,54.52,78274.38,38.3,0.02235,2e-05,2.66169]
[1777234278020,54.52,78273.81,38.3,0.02234,2e-05,2.66118]
[1777234283054,54.53,78274.54,38.3,0.02236,2e-05,2.66316]
[1777234288091,54.53,78273.05,38.3,0.02234,2e-05,2.6607]
[1777234293130,54.53,78270.81,38.3,0.02227,2e-05,2.65363]
[1777234298165,54.54,78269.93,38.3,0.02226,2e-05,2.65248]
[1777234303200,54.54,78269.85,38.3,0.02227,2e-05,2.6529]
[1777234308235,54.54,78270.08,38.3,0.02228,2e-05,2.65394]
[1777234313270,54.54,78269.9,38.3,0.02228,2e-05,2.65416]
[1777234318304,54.55,78270.35,38.3,0.02229,2e-05,2.65566]
[1777234323340,54.55,78273.32,38.3,0.02236,2e-05,2.6622]
[1777234328375,54.55,78273.9,38.3,0.02237,2e-05,2.66396]
[1777234333410,54.56,78273.62,38.3,0.02237,2e-05,2.66402]
[1777234339452,54.56,78273.83,38.3,0.02239,2e-05,2.66522]
[1777234344488,54.56,78273.9,38.3,0.02239,2e-05,2.66602]
[1777234349523,54.57,78275.01,38.3,0.02242,2e-05,2.66887]
[1777234354558,54.57,78274.18,38.3,0.02239,2e-05,2.66465]
[1777234359593,54.57,78274.52,38.3,0.0224,2e-05,2.666]
[1777234364627,54.58,78274.22,38.3,0.0224,2e-05,2.6659]
[1777234370972,54.58,78274.4,38.3,0.02241,2e-05,2.66664]
[1777234379735,54.58,78274.31,38.3,0.02241,2e-05,2.66742]
[1777234383136,54.58,78274.22,38.3,0.02241,2e-05,2.66742]
[1777234388801,54.59,78267.03,38.3,0.02228,2e-05,2.65375]
[1777234389809,54.59,78253.42,38.3,0.02202,2e-05,2.62693]
[1777234393838,54.59,78239.83,38.3,0.02177,2e-05,2.60092]
[1777234396501,54.59,78240.19,38.3,0.02177,2e-05,2.60183]
[1777234401893,54.6,78239.91,38.3,0.02178,2e-05,2.60266]
[1777234407939,54.6,78238.99,38.3,0.02178,2e-05,2.60204]
[1777234410060,54.61,78239.22,38.3,0.02178,2e-05,2.60269]
[1777234415997,54.61,78239.61,38.3,0.02178,2e-05,2.60174]
[1777234421032,54.62,78239.4,38.3,0.02179,2e-05,2.60233]
[1777234428082,54.63,78239.56,38.3,0.0218,2e-05,2.60404]
[1777234433117,54.63,78239.19,38.3,0.02181,2e-05,2.6043]
[1777234438151,54.64,78239.22,38.3,0.02182,2e-05,2.60535]
[1777234438677,54.64,78239.22,38.3,0.02182,2e-05,2.60535]
[1777234439036,54.64,78239.22,38.3,0.02182,2e-05,2.60535]
[1777234445205,54.64,78239.13,38.3,0.02183,2e-05,2.60655]
[1777234451247,54.65,78238.79,38.3,0.02183,2e-05,2.60706]
[1777234456282,54.65,78238.87,38.3,0.02184,2e-05,2.60822]
[1777234461317,54.66,78238.75,38.3,0.02185,2e-05,2.60901]
[1777234467359,54.66,78232.77,38.3,0.02175,2e-05,2.59856]
[1777234472394,54.67,78228.78,38.3,0.02166,2e-05,2.58885]
[1777234477429,54.68,78228.81,38.3,0.02167,2e-05,2.59012]
[1777234482464,54.68,78229.09,38.3,0.02169,2e-05,2.59185]
[1777234489513,54.69,78228.94,38.3,0.0217,2e-05,2.59319]
[1777234492534,54.69,78214.79,38.3,0.02144,2e-05,2.56643]
[1777234497569,54.7,78215.06,38.3,0.02146,2e-05,2.56827]
[1777234502604,54.71,78216.0,38.3,0.02149,2e-05,2.57137]
[1777234511667,54.72,78216.09,38.3,0.02152,2e-05,2.57373]
[1777234516702,54.73,78219.11,38.3,0.02158,2e-05,2.58074]
[1777234521737,54.73,78218.03,38.3,0.02158,2e-05,2.57997]
[1777234526772,54.74,78218.17,38.3,0.02159,2e-05,2.58134]
[1777234533139,54.74,78217.96,38.3,0.0216,2e-05,2.5818]
[1777234538855,54.75,78218.12,38.3,0.02159,2e-05,2.58073]
[1777234539779,54.75,78218.12,38.3,0.02159,2e-05,2.58073]
[1777234544898,54.76,78218.34,38.3,0.02161,2e-05,2.58244]
[1777234548929,54.76,78233.09,38.3,0.0219,2e-05,2.61203]
[1777234553964,54.77,78233.95,38.3,0.02192,2e-05,2.61453]
[1777234558992,54.77,78233.89,38.3,0.02193,2e-05,2.61507]
[1777234564079,54.77,78231.59,38.3,0.02189,2e-05,2.61141]
[1777234570085,54.78,78232.71,38.3,0.02192,2e-05,2.61478]
[1777234575121,54.78,78233.6,38.3,0.02195,2e-05,2.61736]
[1777234575820,54.78,78233.6,38.3,0.02195,2e-05,2.61736]
[1777234581163,54.79,78232.67,38.3,0.02194,2e-05,2.61656]
[1777234586197,54.79,78233.19,38.3,0.02196,2e-05,2.61845]
[1777234586830,54.79,78233.19,38.3,0.02196,2e-05,2.61845]
[1777234592240,54.8,78232.11,38.3,0.02192,2e-05,2.61426]
[1777234597842,54.8,78228.78,38.3,0.02187,2e-05,2.60866]
[1777234603317,54.81,78229.99,38.3,0.0219,2e-05,2.61216]
[1777234609359,54.81,78229.72,38.3,0.02191,2e-05,2.61274]
[1777234614394,54.82,78229.72,38.3,0.02192,2e-05,2.61366]
[1777234619429,54.82,78229.76,38.3,0.02193,2e-05,2.61463]
[1777234624464,54.83,78219.63,38.3,0.02175,2e-05,2.59582]
[1777234629498,54.83,78219.74,38.3,0.02176,2e-05,2.59706]
[1777234629873,54.83,78219.74,38.3,0.02176,2e-05,2.59706]
[1777234635541,54.84,78219.09,38.3,0.02176,2e-05,2.597]
[1777234640577,54.84,78215.9,38.3,0.02171,2e-05,2.5918]
[1777234645612,54.85,78218.12,38.3,0.02176,2e-05,2.5971]
[1777234653668,54.86,78218.12,38.3,0.02175,2e-05,2.59548]
[1777234662731,54.87,78216.16,38.3,0.02173,2e-05,2.59333]
[1777234667766,54.87,78215.78,38.3,0.02173,2e-05,2.59352]
[1777234672800,54.88,78209.81,38.3,0.02163,2e-05,2.58285]
[1777234677836,54.88,78208.04,38.3,0.0216,2e-05,2.5804]
[1777234682871,54.89,78208.19,38.3,0.02162,2e-05,2.58166]
[1777234687907,54.89,78203.64,38.3,0.02154,2e-05,2.5738]
[1777234692942,54.9,78202.42,38.3,0.02153,2e-05,2.57262]
[1777234698984,54.9,78200.81,38.3,0.02151,2e-05,2.57071]
[1777234705026,54.91,78203.12,38.3,0.02156,2e-05,2.57629]
[1777234710184,54.91,78203.03,38.3,0.02157,2e-05,2.57684]
[1777234716103,54.92,78199.67,38.3,0.02149,2e-05,2.56855]
[1777234721138,54.92,78197.24,38.3,0.02146,2e-05,2.56482]
[1777234728187,54.93,78197.03,38.3,0.02147,2e-05,2.56576]
[1777234733223,54.93,78202.67,38.3,0.02158,2e-05,2.57751]
[1777234738258,54.94,78202.71,38.3,0.02159,2e-05,2.57843]
[1777234743293,54.94,78201.5,38.3,0.02158,2e-05,2.57696]
[1777234747824,54.95,78200.59,38.3,0.02156,2e-05,2.57573]
[1777234753362,54.95,78200.44,38.3,0.02157,2e-05,2.57673]
[1777234758634,54.96,78200.31,38.3,0.02158,2e-05,2.57722]
[1777234766455,54.97,78200.39,38.3,0.0216,2e-05,2.57904]
[1777234772497,54.97,78198.91,38.3,0.02156,2e-05,2.57421]
[1777234777535,54.98,78199.99,38.3,0.02159,2e-05,2.57726]
[1777234782570,54.98,78199.98,38.3,0.0216,2e-05,2.57819]
[1777234787605,54.99,78200.03,38.3,0.02161,2e-05,2.57924]
[1777234792640,54.99,78199.74,38.3,0.02161,2e-05,2.57963]
[1777234797675,55.0,78200.03,38.3,0.02162,2e-05,2.58115]
[1777234802710,55.0,78200.07,38.3,0.02163,2e-05,2.58218]
[1777234807745,55.01,78199.58,38.3,0.02163,2e-05,2.58217]
[1777234812779,55.01,78194.43,38.3,0.02155,2e-05,2.5732]
[1777234819829,55.02,78194.94,38.3,0.02157,2e-05,2.57558]
[1777234824864,55.02,78194.17,38.3,0.02157,2e-05,2.57506]
[1777234829899,55.03,78194.05,38.3,0.02157,2e-05,2.57578]
[1777234835940,55.03,78192.66,38.3,0.02153,2e-05,2.57112]
[1777234838963,55.04,78180.69,38.3,0.02132,2e-05,2.54869]
[1777234843997,55.04,78185.68,38.3,0.02142,2e-05,2.55932]
[1777234852053,55.05,78186.29,38.3,0.02145,2e-05,2.562]
[1777234859101,55.06,78186.36,38.3,0.02146,2e-05,2.56357]
[1777234864137,55.06,78184.91,38.3,0.02144,2e-05,2.56165]
[1777234870179,55.07,78184.8,38.3,0.02145,2e-05,2.56247]
[1777234875214,55.07,78184.73,38.3,0.02146,2e-05,2.56317]
[1777234884276,55.08,78185.05,38.3,0.02148,2e-05,2.56523]
[1777234894350,55.09,78185.08,38.3,0.02147,2e-05,2.56373]
[1777234900391,55.09,78185.23,38.3,0.02148,2e-05,2.56495]
[1777234905427,55.09,78185.65,38.3,0.0215,2e-05,2.56651]
[1777234909455,55.1,78203.14,38.3,0.02183,2e-05,2.60091]
[1777234914490,55.1,78208.43,38.3,0.02194,2e-05,2.61161]
[1777234919525,55.1,78200.17,38.3,0.02178,2e-05,2.59606]
[1777234924560,55.11,78201.95,38.3,0.02182,2e-05,2.60007]
[1777234929598,55.11,78206.31,38.3,0.02191,2e-05,2.60908]
[1777234934629,55.11,78210.32,38.3,0.02199,2e-05,2.61735]
[1777234939665,55.11,78214.95,38.3,0.02209,2e-05,2.62678]
[1777234949735,55.12,78214.78,38.3,0.02209,2e-05,2.6272]
[1777234950195,55.12,78214.78,38.3,0.02209,2e-05,2.6272]
[1777234955776,55.12,78214.86,38.3,0.02207,2e-05,2.62471]
[1777234960812,55.12,78225.66,38.3,0.02228,2e-05,2.64624]
[1777234966854,55.12,78223.53,38.3,0.02224,2e-05,2.64239]
[1777234971981,55.12,78222.35,38.3,0.02222,2e-05,2.64035]
[1777234979944,55.13,78223.14,38.3,0.02225,2e-05,2.64256]
[1777234988003,55.13,78223.22,38.3,0.02225,2e-05,2.64331]
[1777234993036,55.13,78223.41,38.3,0.02226,2e-05,2.64407]
[1777234999079,55.13,78223.48,38.3,0.02227,2e-05,2.64468]
[1777235004113,55.14,78223.64,38.3,0.02227,2e-05,2.6454]
[1777235009150,55.14,78223.6,38.3,0.02228,2e-05,2.64573]
[1777235014185,55.14,78223.46,38.3,0.02225,2e-05,2.6427]
[1777235019221,55.14,78217.1,38.3,0.02214,2e-05,2.63067]
[1777235024256,55.15,78215.8,38.3,0.02212,2e-05,2.62867]
[1777235030298,55.15,78216.63,38.3,0.02214,2e-05,2.63107]
[1777235035333,55.15,78217.19,38.3,0.02216,2e-05,2.63268]
[1777235040368,55.15,78217.0,38.3,0.02216,2e-05,2.63283]
[1777235045403,55.16,78217.33,38.3,0.02217,2e-05,2.63399]
[1777235050438,55.16,78219.89,38.3,0.02222,2e-05,2.6395]
[1777235055473,55.16,78220.71,38.3,0.02224,2e-05,2.64157]
[1777235063511,55.16,78220.34,38.3,0.02224,2e-05,2.64122]
[1777235068569,55.17,78227.63,38.3,0.02239,2e-05,2.65635]
[1777235073604,55.17,78229.15,38.3,0.0224,2e-05,2.65651]
[1777235078639,55.17,78229.41,38.3,0.0224,2e-05,2.65739]
[1777235083673,55.17,78230.21,38.3,0.02242,2e-05,2.65934]
[1777235088709,55.18,78232.44,38.3,0.02247,2e-05,2.66409]
[1777235095761,55.18,78232.34,38.3,0.02247,2e-05,2.66438]
[1777235100795,55.18,78232.25,38.3,0.02248,2e-05,2.66455]
[1777235105095,55.18,78232.43,38.3,0.02248,2e-05,2.66512]
[1777235112880,55.18,78232.39,38.3,0.02249,2e-05,2.66568]
[1777235117915,55.19,78232.35,38.3,0.02249,2e-05,2.66596]
[1777235123957,55.19,78232.81,38.3,0.0225,2e-05,2.6673]
[1777235134035,55.19,78232.47,38.3,0.02248,2e-05,2.66415]
[1777235139069,55.19,78240.25,38.3,0.02263,2e-05,2.67982]
[1777235144104,55.19,78239.02,38.3,0.02261,2e-05,2.67763]
[1777235149140,55.2,78239.68,38.3,0.02263,2e-05,2.67917]
[1777235156189,55.2,78240.23,38.3,0.02264,2e-05,2.68056]
[1777235164245,55.2,78242.31,38.3,0.02268,2e-05,2.68499]
[1777235169280,55.2,78246.7,38.3,0.02277,2e-05,2.69385]
[1777235174314,55.2,78247.01,38.3,0.02278,2e-05,2.69457]
[1777235184384,55.2,78246.51,38.3,0.02277,2e-05,2.69377]
[1777235190427,55.2,78246.62,38.3,0.02277,2e-05,2.69412]
[1777235196465,55.2,78247.15,38.3,0.02276,2e-05,2.6921]
[1777235204524,55.2,78247.19,38.3,0.02276,2e-05,2.69241]
[1777235213599,55.2,78255.5,38.3,0.02293,2e-05,2.7092]
[1777235219641,55.2,78255.72,38.3,0.02293,2e-05,2.7096]
[1777235225682,55.2,78255.45,38.3,0.02293,2e-05,2.70902]
[1777235230720,55.2,78255.48,38.3,0.02293,2e-05,2.70902]
[1777235235755,55.2,78254.17,38.3,0.0229,2e-05,2.70633]
[1777235240790,55.2,78251.1,38.3,0.02284,2e-05,2.70017]
[1777235245825,55.2,78250.45,38.3,0.02283,2e-05,2.6989]
[1777235250859,55.2,78250.01,38.3,0.02282,2e-05,2.69807]
[1777235254887,55.2,78238.09,38.3,0.02256,2e-05,2.67128]
[1777235259923,55.2,78237.94,38.3,0.02256,2e-05,2.67124]
[1777235264959,55.21,78263.7,38.3,0.02307,2e-05,2.72281]
[1777235269994,55.2,78257.17,38.3,0.02294,2e-05,2.70955]
[1777235273878,55.2,78257.13,38.3,0.02293,2e-05,2.70937]
[1777235279057,55.2,78254.1,38.3,0.02287,2e-05,2.70315]
[1777235285532,55.2,78253.09,38.3,0.02285,2e-05,2.70097]
[1777235291057,55.2,78253.07,38.3,0.02285,2e-05,2.70085]
[1777235291089,55.2,78253.07,38.3,0.02285,2e-05,2.70085]
[1777235291191,55.2,78253.07,38.3,0.02285,2e-05,2.70085]
[1777235291262,55.2,78253.07,38.3,0.02285,2e-05,2.70076]
[1777235293069,55.2,78253.07,38.3,0.02285,2e-05,2.70076]
[1777235293327,55.19,78253.17,38.3,0.02283,2e-05,2.69912]
[1777235299526,55.18,78259.46,38.3,0.02293,2e-05,2.7092]
[1777235302833,55.17,78260.27,38.3,0.02293,2e-05,2.70882]
[1777235305899,55.16,78260.36,38.3,0.02292,2e-05,2.70752]
[1777235305924,55.16,78260.36,38.3,0.02292,2e-05,2.70752]
[1777235305962,55.16,78260.36,38.3,0.02292,2e-05,2.70752]
[1777235305980,55.16,78260.36,38.3,0.02292,2e-05,2.70752]
[1777235306383,55.16,78260.36,38.3,0.02292,2e-05,2.70752]
[1777235306392,55.16,78260.36,38.3,0.02292,2e-05,2.70752]
[1777235306393,55.16,78261.22,38.3,0.02293,2e-05,2.70875]
[1777235307032,55.16,78261.22,38.3,0.02293,2e-05,2.70875]
[1777235307557,55.16,78261.23,38.3,0.02293,2e-05,2.70921]
[1777235307968,55.16,78261.23,38.3,0.02293,2e-05,2.70871]
[1777235310815,55.16,78261.23,38.3,0.02293,2e-05,2.70871]
[1777235311287,55.16,78261.23,38.3,0.02293,2e-05,2.70871]
[1777235316423,55.17,78261.52,38.3,0.02294,2e-05,2.70906]
[1777235316521,55.18,78261.45,38.3,0.02294,2e-05,2.70934]
[1777235322588,55.18,78261.45,38.3,0.02294,2e-05,2.70934]
[1777235326151,55.18,78261.44,38.3,0.02294,2e-05,2.70955]
[1777235326254,55.17,78261.44,38.3,0.02293,2e-05,2.70888]
[1777235330528,55.17,78261.44,38.3,0.02293,2e-05,2.70888]
[1777235330565,55.18,78261.44,38.3,0.02295,2e-05,2.71054]
[1777235336562,55.18,78261.15,38.3,0.02295,2e-05,2.71027]
[1777235343518,55.18,78261.11,38.3,0.02294,2e-05,2.70987]
[1777235348552,55.18,78261.48,38.3,0.02295,2e-05,2.71043]
[1777235353555,55.18,78261.49,38.3,0.02295,2e-05,2.71027]
[1777235358624,55.18,78261.39,38.3,0.02294,2e-05,2.70989]
[1777235360507,55.18,78261.39,38.3,0.02294,2e-05,2.70989]
[1777235365673,55.18,78259.72,38.3,0.02291,2e-05,2.7063]
[1777235372153,55.18,78258.92,38.3,0.02289,2e-05,2.70455]
[1777235377756,55.18,78258.89,38.3,0.02286,2e-05,2.70108]
[1777235383414,55.18,78258.89,38.3,0.02286,2e-05,2.70108]
[1777235390849,55.18,78255.77,38.3,0.0228,2e-05,2.69463]
[1777235395884,55.18,78255.19,38.3,0.02279,2e-05,2.69341]
[1777235400918,55.18,78254.52,38.3,0.02277,2e-05,2.69202]
[1777235403940,55.18,78267.44,38.3,0.02303,2e-05,2.71779]
[1777235408975,55.17,78267.27,38.3,0.02302,2e-05,2.71717]
[1777235414010,55.17,78268.92,38.3,0.02305,2e-05,2.72021]
[1777235419045,55.17,78268.93,38.3,0.02305,2e-05,2.71996]
[1777235424080,55.17,78268.67,38.3,0.02304,2e-05,2.71917]
[1777235429115,55.17,78273.89,38.3,0.02314,2e-05,2.72938]
[1777235435157,55.17,78273.87,38.3,0.02311,2e-05,2.72572]
[1777235438178,55.17,78291.93,38.3,0.02347,2e-05,2.76201]
[1777235444220,55.16,78292.61,38.3,0.02348,2e-05,2.76265]
[1777235449255,55.16,78293.93,38.3,0.0235,2e-05,2.76473]
[1777235454290,55.16,78292.05,38.3,0.02346,2e-05,2.76033]
[1777235459325,55.15,78292.24,38.3,0.02345,2e-05,2.76012]
[1777235464362,55.15,78292.74,38.3,0.02346,2e-05,2.76049]
[1777235471411,55.14,78296.37,38.3,0.02352,2e-05,2.76691]
[1777235476446,55.14,78297.67,38.3,0.02354,2e-05,2.76875]
[1777235481481,55.14,78297.37,38.3,0.02352,2e-05,2.76732]
[1777235486516,55.13,78304.71,38.3,0.02366,2e-05,2.78146]
[1777235491550,55.13,78310.73,38.3,0.02375,2e-05,2.78946]
[1777235496586,55.12,78308.97,38.3,0.0237,2e-05,2.78488]
[1777235502628,55.12,78307.75,38.3,0.02367,2e-05,2.78126]
[1777235507663,55.11,78305.3,38.3,0.02361,2e-05,2.7754]
[1777235511544,55.11,78307.47,38.3,0.02365,2e-05,2.77932]
[1777235511679,55.11,78307.47,38.3,0.02365,2e-05,2.77932]
[1777235511700,55.11,78324.29,38.3,0.02399,2e-05,2.81367]
[1777235512251,55.11,78324.29,38.3,0.02399,2e-05,2.81367]
[1777235512704,55.11,78319.57,38.3,0.0239,2e-05,2.8042]
[1777235517739,55.11,78317.59,38.3,0.02384,2e-05,2.79908]
[1777235523590,55.1,78320.72,38.3,0.0239,2e-05,2.8047]
[1777235528818,55.09,78330.1,38.3,0.02408,2e-05,2.82258]
[1777235533854,55.09,78336.51,38.3,0.0242,2e-05,2.83464]
[1777235538890,55.08,78336.71,38.3,0.02419,2e-05,2.83378]
[1777235543925,55.07,78336.97,38.3,0.02418,2e-05,2.83279]
[1777235550142,55.07,78337.07,38.3,0.02418,2e-05,2.83249]
[1777235553208,55.06,78325.74,38.3,0.0239,2e-05,2.80408]
[1777235559032,55.06,78318.99,38.3,0.02375,2e-05,2.78904]
[1777235564068,55.05,78310.57,38.3,0.02357,2e-05,2.77095]
[1777235565057,55.05,78310.57,38.3,0.02357,2e-05,2.77095]
[1777235570110,55.03,78304.19,38.3,0.02338,2e-05,2.75241]
[1777235575145,55.02,78303.39,38.3,0.02336,2e-05,2.75019]
[1777235581187,55.02,78305.0,38.3,0.02339,2e-05,2.75274]
[1777235586225,55.02,78304.96,38.3,0.02338,2e-05,2.75203]
[1777235591260,55.01,78303.71,38.3,0.02335,2e-05,2.74887]
[1777235596295,55.01,78309.85,38.3,0.02347,2e-05,2.7607]
[1777235601330,55.01,78310.2,38.3,0.02347,2e-05,2.76068]
[1777235607372,55.0,78308.7,38.3,0.02343,2e-05,2.75677]
[1777235614421,55.0,78307.55,38.3,0.02337,2e-05,2.75023]
[1777235619455,54.99,78307.51,38.3,0.02336,2e-05,2.7495]
[1777235624491,54.99,78300.34,38.3,0.02321,2e-05,2.73439]
[1777235630532,54.99,78302.65,38.3,0.02325,2e-05,2.73844]
[1777235635568,54.97,78306.66,38.3,0.02329,2e-05,2.74267]
[1777235641610,54.97,78309.18,38.3,0.02333,2e-05,2.74705]
[1777235647652,54.96,78312.8,38.3,0.02339,2e-05,2.7524]
[1777235652687,54.95,78317.97,38.3,0.02347,2e-05,2.76099]
[1777235657826,54.94,78326.4,38.3,0.02362,2e-05,2.7763]
[1777235657873,54.94,78370.3,38.3,0.02453,2e-05,2.86714]
[1777235658730,54.93,78390.6,38.3,0.02496,2e-05,2.90963]
[1777235663764,54.92,78391.54,38.3,0.02496,2e-05,2.90968]
[1777235667793,54.92,78374.75,38.3,0.02459,2e-05,2.87273]
[1777235672828,54.91,78370.84,38.3,0.02446,2e-05,2.85965]
[1777235677862,54.9,78370.13,38.3,0.02443,2e-05,2.85677]
[1777235682068,54.9,78369.21,38.3,0.0244,2e-05,2.85375]
[1777235687935,54.89,78370.64,38.3,0.02442,2e-05,2.85516]
[1777235693003,54.88,78368.29,38.3,0.02435,2e-05,2.84896]
[1777235698037,54.88,78376.72,38.3,0.02452,2e-05,2.86538]
[1777235703073,54.87,78381.21,38.3,0.0246,2e-05,2.8734]
[1777235706589,54.87,78387.48,38.3,0.02472,2e-05,2.88601]
[1777235709115,54.86,78404.42,38.3,0.02507,2e-05,2.9202]
[1777235714150,54.85,78397.31,38.3,0.0249,2e-05,2.90321]
[1777235717706,54.85,78395.05,38.3,0.02484,2e-05,2.89773]
[1777235717774,54.85,78391.77,38.3,0.02477,2e-05,2.89046]
[1777235718699,54.85,78391.77,38.3,0.02477,2e-05,2.89046]
[1777235718781,54.85,78391.84,38.3,0.02477,2e-05,2.89074]
[1777235724222,54.84,78391.72,38.3,0.02475,2e-05,2.88852]
[1777235729257,54.83,78390.14,38.3,0.0247,2e-05,2.88356]
[1777235733527,54.82,78390.1,38.3,0.02466,2e-05,2.87917]
[1777235734292,54.82,78373.75,38.3,0.02431,2e-05,2.84421]
[1777235739326,54.82,78362.83,38.3,0.02407,2e-05,2.82031]
[1777235744362,54.81,78363.07,38.3,0.02406,2e-05,2.81969]
[1777235749155,54.81,78362.75,38.3,0.02405,2e-05,2.81814]
[1777235754273,54.8,78361.03,38.3,0.024,2e-05,2.81352]
[1777235759523,54.8,78361.29,38.3,0.024,2e-05,2.813]
[1777235765509,54.79,78361.23,38.3,0.02398,2e-05,2.81138]
[1777235771551,54.78,78361.02,38.3,0.02396,2e-05,2.80967]
[1777235776586,54.78,78366.03,38.3,0.02406,2e-05,2.819]
[1777235777593,54.78,78378.18,38.3,0.02431,2e-05,2.8441]
[1777235782627,54.77,78380.79,38.3,0.02435,2e-05,2.8482]
[1777235787662,54.76,78377.53,38.3,0.02427,2e-05,2.84002]
[1777235790683,54.76,78357.25,38.3,0.02384,2e-05,2.79712]
[1777235797733,54.75,78356.32,38.3,0.02378,2e-05,2.79067]
[1777235800198,54.75,78356.2,38.3,0.02377,2e-05,2.79008]
[1777235806796,54.74,78355.67,38.3,0.02375,2e-05,2.7878]
[1777235811831,54.74,78353.33,38.3,0.02369,2e-05,2.78218]
[1777235817206,54.74,78354.29,38.3,0.02371,2e-05,2.78353]
[1777235822910,54.73,78352.62,38.3,0.02366,2e-05,2.77901]
[1777235827945,54.73,78352.75,38.3,0.02366,2e-05,2.77854]
[1777235832979,54.73,78335.89,38.3,0.02331,2e-05,2.74327]
[1777235834243,54.72,78333.91,38.3,0.02327,2e-05,2.73915]
[1777235840029,54.72,78326.78,38.3,0.02312,2e-05,2.72426]
[1777235845064,54.72,78331.72,38.3,0.02321,2e-05,2.73398]
[1777235850099,54.72,78331.12,38.3,0.0232,2e-05,2.73239]
[1777235855134,54.72,78331.92,38.3,0.02319,2e-05,2.73045]
[1777235860169,54.72,78330.94,38.3,0.02316,2e-05,2.72816]
[1777235865203,54.72,78331.06,38.3,0.02316,2e-05,2.72813]
[1777235868225,54.71,78311.92,38.3,0.02278,2e-05,2.68933]
[1777235874267,54.71,78309.71,38.3,0.02274,2e-05,2.68502]
[1777235879302,54.72,78310.42,38.3,0.02275,2e-05,2.68653]
[1777235884337,54.72,78313.54,38.3,0.02281,2e-05,2.69287]
[1777235889733,54.72,78319.68,38.3,0.02294,2e-05,2.70529]
[1777235895415,54.72,78319.92,38.3,0.02294,2e-05,2.70575]
[1777235900450,54.72,78315.48,38.3,0.02285,2e-05,2.69686]
[1777235906502,54.72,78314.25,38.3,0.02283,2e-05,2.69447]
[1777235911528,54.72,78306.38,38.3,0.02265,2e-05,2.67559]
[1777235916563,54.72,78306.14,38.3,0.02265,2e-05,2.67534]
[1777235921599,54.72,78304.82,38.3,0.02262,2e-05,2.67296]
[1777235926632,54.72,78292.27,38.3,0.02238,2e-05,2.64831]
[1777235931667,54.72,78290.42,38.3,0.02235,2e-05,2.64518]
[1777235936703,54.73,78298.55,38.3,0.02251,2e-05,2.66181]
[1777235941738,54.73,78298.55,38.3,0.02252,2e-05,2.66224]
[1777235946773,54.73,78298.49,38.3,0.02252,2e-05,2.66254]
[1777235953822,54.73,78298.98,38.3,0.02254,2e-05,2.66408]
[1777235958857,54.74,78298.95,38.3,0.02254,2e-05,2.66439]
[1777235963891,54.74,78299.23,38.3,0.02255,2e-05,2.6653]
[1777235969934,54.74,78293.74,38.3,0.02244,2e-05,2.65477]
[1777235974969,54.74,78290.96,38.3,0.02237,2e-05,2.64652]
[1777235981014,54.74,78292.35,38.3,0.0224,2e-05,2.64989]
[1777235982105,54.74,78292.35,38.3,0.0224,2e-05,2.64989]
[1777235989070,54.75,78292.1,38.3,0.0224,2e-05,2.65013]
[1777235994104,54.75,78291.86,38.3,0.0224,2e-05,2.65009]
[1777235999139,54.75,78290.05,38.3,0.02237,2e-05,2.64694]
[1777236004177,54.76,78279.08,38.3,0.02216,2e-05,2.6258]
[1777236009212,54.76,78281.05,38.3,0.02221,2e-05,2.63032]
[1777236014247,54.76,78282.1,38.3,0.02224,2e-05,2.633]
[1777236020288,54.77,78282.85,38.3,0.02226,2e-05,2.63521]
[1777236028345,54.77,78282.54,38.3,0.02226,2e-05,2.63558]
[1777236034387,54.77,78282.43,38.3,0.02224,2e-05,2.63297]
[1777236039422,54.78,78282.4,38.3,0.02225,2e-05,2.63372]
[1777236044456,54.78,78282.13,38.3,0.02225,2e-05,2.63388]
[1777236052513,54.79,78283.58,38.3,0.02229,2e-05,2.63776]
[1777236057548,54.79,78283.83,38.3,0.0223,2e-05,2.63882]
[1777236064598,54.79,78283.45,38.3,0.0223,2e-05,2.6388]
[1777236070640,54.8,78282.85,38.3,0.02229,2e-05,2.63819]
[1777236075675,54.8,78282.77,38.3,0.0223,2e-05,2.63848]
[1777236080710,54.8,78282.23,38.3,0.02229,2e-05,2.63785]
[1777236085745,54.8,78278.83,38.3,0.02223,2e-05,2.63162]
[1777236091574,54.81,78278.95,38.3,0.02224,2e-05,2.63226]
[1777236096822,54.81,78278.44,38.3,0.02221,2e-05,2.62881]
[1777236101856,54.81,78277.93,38.3,0.0222,2e-05,2.62835]
[1777236106892,54.82,78278.14,38.3,0.02221,2e-05,2.62929]
[1777236111927,54.82,78279.24,38.3,0.02224,2e-05,2.63198]
[1777236112934,54.82,78292.57,38.3,0.0225,2e-05,2.65851]
[1777236117969,54.82,78299.44,38.3,0.02264,2e-05,2.67245]
[1777236123003,54.82,78292.0,38.3,0.02249,2e-05,2.65782]
[1777236128038,54.82,78291.86,38.3,0.02249,2e-05,2.65786]
[1777236133075,54.82,78287.77,38.3,0.02242,2e-05,2.65008]
[1777236139117,54.83,78287.87,38.3,0.02242,2e-05,2.65072]
[1777236144152,54.83,78285.84,38.3,0.02239,2e-05,2.64705]
[1777236149188,54.83,78280.54,38.3,0.02229,2e-05,2.63697]
[1777236154222,54.83,78280.63,38.3,0.02227,2e-05,2.63442]
[1777236159257,54.83,78280.82,38.3,0.02228,2e-05,2.63526]
[1777236166307,54.84,78281.36,38.3,0.02229,2e-05,2.63694]
[1777236171342,54.84,78281.18,38.3,0.0223,2e-05,2.63703]
[1777236176376,54.84,78285.41,38.3,0.02238,2e-05,2.6458]
[1777236182419,54.84,78283.5,38.3,0.02235,2e-05,2.64244]
[1777236187454,54.85,78283.28,38.3,0.02235,2e-05,2.64236]
[1777236194503,54.85,78283.72,38.3,0.02236,2e-05,2.64371]
[1777236199538,54.85,78283.92,38.3,0.02237,2e-05,2.64443]
[1777236204573,54.85,78283.05,38.3,0.02235,2e-05,2.64302]
[1777236211622,54.85,78283.01,38.3,0.02233,2e-05,2.64026]
[1777236216657,54.86,78283.97,38.3,0.02236,2e-05,2.64252]
[1777236222699,54.86,78285.41,38.3,0.02239,2e-05,2.64577]
[1777236228741,54.86,78286.4,38.3,0.02241,2e-05,2.64809]
[1777236233918,54.86,78286.4,38.3,0.02241,2e-05,2.64826]
[1777236239822,54.86,78298.44,38.3,0.02265,2e-05,2.67253]
[1777236245864,54.86,78298.56,38.3,0.02266,2e-05,2.6729]
[1777236250900,54.86,78304.6,38.3,0.02278,2e-05,2.68504]
[1777236255945,54.86,78310.23,38.3,0.02289,2e-05,2.6963]
[1777236260980,54.86,78310.96,38.3,0.0229,2e-05,2.69768]
[1777236266014,54.86,78320.61,38.3,0.02309,2e-05,2.71698]
[1777236271051,54.86,78331.76,38.3,0.02329,2e-05,2.73609]
[1777236276085,54.86,78324.57,38.3,0.02314,2e-05,2.72113]
[1777236281120,54.86,78321.9,38.3,0.02308,2e-05,2.71552]
[1777236286156,54.86,78319.2,38.3,0.02303,2e-05,2.70995]
[1777236290524,54.86,78317.63,38.3,0.023,2e-05,2.70675]
[1777236290644,54.86,78317.42,38.3,0.02299,2e-05,2.7063]
[1777236292764,54.86,78316.85,38.3,0.02299,2e-05,2.70595]
[1777236301525,54.87,78316.91,38.3,0.02301,2e-05,2.70791]
[1777236302531,54.88,78317.06,38.3,0.02303,2e-05,2.70967]
[1777236308309,54.88,78317.35,38.3,0.02303,2e-05,2.71047]
[1777236311757,54.88,78317.44,38.3,0.02304,2e-05,2.71057]
[1777236317373,54.88,78324.48,38.3,0.02317,2e-05,2.72458]
[1777236317677,54.88,78324.48,38.3,0.02317,2e-05,2.72458]
[1777236318380,54.88,78324.51,38.3,0.02317,2e-05,2.7246]
[1777236318669,54.88,78324.51,38.3,0.02317,2e-05,2.7246]
[1777236319462,54.88,78324.51,38.3,0.02317,2e-05,2.7246]
[1777236328544,55.08,78324.29,38.3,0.02357,2e-05,2.76406]
[1777236334492,55.15,78324.38,38.3,0.02369,2e-05,2.77517]
[1777236340073,55.15,78324.34,38.3,0.0237,2e-05,2.77613]
[1777236340533,55.16,78324.36,38.3,0.02372,2e-05,2.77824]
[1777236345889,55.16,78324.36,38.3,0.02372,2e-05,2.7781]
[1777236345990,55.16,78324.36,38.3,0.02372,2e-05,2.77743]
[1777236351573,55.17,78324.78,38.3,0.02375,2e-05,2.78037]
[1777236353483,55.17,78324.88,38.3,0.02375,2e-05,2.78109]
[1777236353624,55.18,78324.92,38.3,0.02376,2e-05,2.7822]
[1777236354348,55.18,78324.92,38.3,0.02376,2e-05,2.7822]
[1777236354631,55.17,78327.06,38.3,0.02381,2e-05,2.78644]
[1777236356788,55.18,78327.19,38.3,0.02382,2e-05,2.78772]
[1777236357654,55.18,78327.89,38.3,0.02384,2e-05,2.78966]
[1777236361930,55.18,78327.98,38.3,0.02383,2e-05,2.78922]
[1777236367724,55.17,78328.77,38.3,0.02384,2e-05,2.7899]
[1777236370833,55.17,78328.76,38.3,0.02384,2e-05,2.78973]
[1777236371411,55.17,78328.76,38.3,0.02384,2e-05,2.78973]
[1777236372339,55.17,78328.76,38.3,0.02383,2e-05,2.78926]
[1777236372441,55.17,78328.64,38.3,0.02383,2e-05,2.78885]
[1777236373248,55.17,78328.64,38.3,0.02383,2e-05,2.78885]
[1777236373613,55.17,78328.71,38.3,0.02384,2e-05,2.78949]
[1777236373941,55.17,78328.71,38.3,0.02384,2e-05,2.78949]
[1777236374043,55.17,78328.71,38.3,0.02384,2e-05,2.78934]
[1777236377796,55.18,78344.83,38.3,0.02419,2e-05,2.8245]
[1777236382831,55.19,78348.4,38.3,0.02428,2e-05,2.83402]
[1777236387868,55.2,78349.2,38.3,0.02432,2e-05,2.83778]
[1777236392901,55.21,78349.8,38.3,0.02433,2e-05,2.83777]
[1777236398948,55.22,78349.63,38.3,0.02435,2e-05,2.83991]
[1777236403983,55.24,78349.1,38.3,0.02436,2e-05,2.84089]
[1777236409021,55.25,78349.92,38.3,0.0244,2e-05,2.84464]
[1777236412042,55.25,78364.4,38.3,0.02471,2e-05,2.87606]
[1777236417078,55.26,78369.89,38.3,0.02485,2e-05,2.88925]
[1777236422114,55.27,78373.71,38.3,0.02494,2e-05,2.89886]
[1777236427149,55.27,78370.08,38.3,0.02488,2e-05,2.89274]
[1777236431178,55.28,78357.68,38.3,0.02463,2e-05,2.86805]
[1777236436213,55.29,78355.46,38.3,0.02461,2e-05,2.86513]
[1777236441248,55.3,78377.17,38.3,0.02508,2e-05,2.91241]
[1777236446283,55.3,78382.4,38.3,0.02521,2e-05,2.92473]
[1777236452325,55.31,78380.9,38.3,0.02516,2e-05,2.91965]
[1777236457360,55.32,78380.54,38.3,0.02517,2e-05,2.92015]
[1777236462394,55.32,78379.79,38.3,0.02516,2e-05,2.91983]
[1777236467430,55.33,78376.37,38.3,0.0251,2e-05,2.91385]
[1777236472465,55.34,78373.31,38.3,0.02505,2e-05,2.9087]
[1777236477500,55.34,78366.42,38.3,0.02492,2e-05,2.89558]
[1777236482535,55.35,78366.36,38.3,0.02493,2e-05,2.89687]
[1777236489584,55.36,78365.49,38.3,0.02494,2e-05,2.89699]
[1777236495744,55.36,78365.68,38.3,0.02495,2e-05,2.89849]
[1777236505696,55.38,78361.43,38.3,0.02489,2e-05,2.89284]
[1777236510732,55.39,78361.14,38.3,0.0249,2e-05,2.89365]
[1777236515767,55.39,78356.15,38.3,0.02478,2e-05,2.88127]
[1777236520802,55.4,78347.87,38.3,0.02463,2e-05,2.86551]
[1777236524830,55.41,78335.69,38.3,0.02438,2e-05,2.84149]
[1777236529865,55.42,78326.49,38.3,0.02421,2e-05,2.82433]
[1777236535043,55.42,78323.85,38.3,0.02417,2e-05,2.82006]
[1777236540745,55.44,78313.11,38.3,0.02398,2e-05,2.80084]
[1777236545977,55.45,78313.41,38.3,0.02402,2e-05,2.80453]
[1777236551011,55.46,78314.34,38.3,0.02406,2e-05,2.80857]
[1777236556047,55.47,78312.73,38.3,0.02405,2e-05,2.80737]
[1777236561082,55.48,78308.54,38.3,0.02398,2e-05,2.80092]
[1777236565110,55.49,78320.11,38.3,0.02424,2e-05,2.82634]
[1777236570145,55.5,78315.89,38.3,0.02417,2e-05,2.8196]
[1777236575180,55.51,78308.63,38.3,0.02401,2e-05,2.80345]
[1777236580215,55.52,78295.16,38.3,0.02376,2e-05,2.77816]
[1777236585250,55.53,78300.41,38.3,0.02389,2e-05,2.79117]
[1777236591745,55.54,78301.16,38.3,0.02392,2e-05,2.79399]
[1777236597334,55.56,78311.29,38.3,0.02416,2e-05,2.81841]
[1777236602369,55.57,78306.31,38.3,0.02408,2e-05,2.81013]
[1777236607405,55.58,78304.76,38.3,0.02407,2e-05,2.80894]
[1777236612441,55.59,78304.3,38.3,0.02408,2e-05,2.80998]
[1777236617478,55.6,78313.25,38.3,0.02429,2e-05,2.83028]
[1777236623522,55.61,78316.01,38.3,0.02436,2e-05,2.83812]
[1777236628556,55.62,78316.39,38.3,0.02439,2e-05,2.84064]
[1777236633592,55.63,78314.79,38.3,0.02435,2e-05,2.83577]
[1777236640652,55.64,78314.83,38.3,0.02437,2e-05,2.83835]
[1777236646694,55.65,78314.95,38.3,0.0244,2e-05,2.84072]
[1777236652736,55.66,78315.06,38.3,0.02442,2e-05,2.84304]
[1777236658777,55.67,78315.06,38.3,0.02444,2e-05,2.84513]
[1777236663813,55.68,78313.8,38.3,0.02444,2e-05,2.84426]
[1777236668848,55.69,78313.25,38.3,0.02444,2e-05,2.84486]
[1777236673883,55.7,78313.17,38.3,0.02446,2e-05,2.84642]
[1777236678917,55.7,78313.07,38.3,0.02447,2e-05,2.84792]
[1777236684960,55.71,78312.24,38.3,0.02448,2e-05,2.84824]
[1777236689996,55.72,78312.03,38.3,0.02449,2e-05,2.84949]
[1777236696038,55.73,78311.06,38.3,0.02446,2e-05,2.84617]
[1777236701073,55.74,78312.67,38.3,0.02451,2e-05,2.85119]
[1777236709129,55.76,78313.93,38.3,0.02457,2e-05,2.85674]
[1777236714164,55.76,78313.88,38.3,0.02459,2e-05,2.85824]
[1777236719199,55.77,78314.24,38.3,0.02461,2e-05,2.86057]
[1777236725596,55.77,78314.3,38.3,0.02461,2e-05,2.86101]
[1777236731283,55.79,78314.21,38.3,0.02465,2e-05,2.86426]
[1777236736318,55.8,78313.71,38.3,0.02465,2e-05,2.86476]
[1777236741353,55.81,78313.22,38.3,0.02466,2e-05,2.86529]
[1777236747116,55.81,78313.47,38.3,0.02467,2e-05,2.86672]
[1777236753437,55.82,78313.38,38.3,0.02467,2e-05,2.86589]
[1777236758472,55.83,78310.25,38.3,0.02462,2e-05,2.86099]
[1777236763507,55.84,78309.55,38.3,0.02462,2e-05,2.86111]
[1777236768542,55.85,78308.85,38.3,0.02463,2e-05,2.86127]
[1777236774584,55.86,78306.69,38.3,0.0246,2e-05,2.85875]
[1777236779618,55.86,78306.67,38.3,0.02462,2e-05,2.86035]
[1777236784654,55.87,78307.33,38.3,0.02465,2e-05,2.86335]
[1777236789692,55.88,78308.22,38.3,0.02468,2e-05,2.8668]
[1777236794727,55.89,78308.13,38.3,0.0247,2e-05,2.8682]
[1777236799762,55.9,78308.4,38.3,0.02472,2e-05,2.87034]
[1777236807819,55.91,78308.99,38.3,0.02476,2e-05,2.87404]
[1777236817888,55.92,78308.77,38.3,0.02476,2e-05,2.87332]
[1777236822924,55.93,78308.46,38.3,0.02477,2e-05,2.87428]
[1777236828966,55.94,78308.25,38.3,0.02478,2e-05,2.87581]
[1777236837022,55.95,78307.9,38.3,0.0248,2e-05,2.87771]
[1777236843063,55.96,78307.75,38.3,0.02482,2e-05,2.87931]
[1777236848100,55.97,78306.47,38.3,0.02481,2e-05,2.87823]
[1777236854141,55.98,78306.58,38.3,0.02483,2e-05,2.88033]
[1777236859176,55.99,78305.18,38.3,0.02482,2e-05,2.87896]
[1777236863204,55.99,78292.68,38.3,0.02457,2e-05,2.85435]
[1777236868239,56.0,78291.39,38.3,0.02456,2e-05,2.8534]
[1777236873274,56.01,78290.43,38.3,0.02453,2e-05,2.84978]
[1777236878309,56.02,78291.03,38.3,0.02456,2e-05,2.85304]
[1777236884351,56.03,78286.82,38.3,0.02449,2e-05,2.84639]
[1777236889386,56.04,78283.28,38.3,0.02444,2e-05,2.84083]
[1777236894421,56.05,78283.3,38.3,0.02446,2e-05,2.84257]
[1777236899456,56.06,78280.96,38.3,0.02443,2e-05,2.83944]
[1777236904491,56.07,78277.62,38.3,0.02437,2e-05,2.83429]
[1777236917974,56.07,78276.21,38.3,0.02436,2e-05,2.8328]
[1777236921611,56.1,78264.11,38.3,0.02416,2e-05,2.81276]
[1777236926751,56.1,78262.65,38.3,0.02414,2e-05,2.81133]
[1777236932689,56.12,78261.53,38.3,0.02412,2e-05,2.80843]
[1777236937724,56.13,78259.89,38.3,0.02411,2e-05,2.80702]
[1777236942759,56.14,78259.34,38.3,0.02412,2e-05,2.80781]
[1777236947794,56.15,78254.96,38.3,0.02405,2e-05,2.80082]
[1777236954844,56.16,78252.32,38.3,0.02402,2e-05,2.79814]
[1777236959879,56.17,78251.65,38.3,0.02403,2e-05,2.79868]
[1777236964913,56.18,78251.84,38.3,0.02405,2e-05,2.80094]
[1777236971963,56.19,78251.56,38.3,0.02407,2e-05,2.80298]
[1777236976998,56.2,78250.6,38.3,0.02407,2e-05,2.80289]
[1777236982033,56.21,78250.01,38.3,0.02408,2e-05,2.80354]
[1777236987068,56.22,78255.9,38.3,0.02422,2e-05,2.8173]
[1777236992103,56.23,78257.1,38.3,0.02423,2e-05,2.81811]
[1777236998145,56.24,78257.48,38.3,0.02426,2e-05,2.82088]
[1777237003195,56.25,78259.98,38.3,0.02433,2e-05,2.82759]
[1777237008214,56.25,78264.14,38.3,0.02443,2e-05,2.83764]
[1777237014257,56.26,78267.55,38.3,0.02452,2e-05,2.84639]
[1777237019291,56.27,78262.58,38.3,0.02443,2e-05,2.83769]
[1777237024327,56.28,78261.87,38.3,0.02443,2e-05,2.83778]
[1777237030368,56.29,78261.68,38.3,0.02444,2e-05,2.83927]
[1777237035404,56.3,78261.49,38.3,0.02446,2e-05,2.84044]
[1777237042453,56.31,78260.22,38.3,0.02445,2e-05,2.84004]
[1777237051517,56.32,78260.29,38.3,0.02446,2e-05,2.83996]
[1777237056552,56.33,78255.94,38.3,0.02439,2e-05,2.83266]
[1777237061587,56.34,78255.49,38.3,0.02439,2e-05,2.83337]
[1777237066751,56.34,78255.27,38.3,0.0244,2e-05,2.83357]
[1777237072667,56.36,78253.63,38.3,0.02439,2e-05,2.8331]
[1777237077703,56.36,78251.76,38.3,0.02437,2e-05,2.83088]
[1777237082738,56.37,78250.18,38.3,0.02435,2e-05,2.82926]
[1777237087772,56.38,78250.34,38.3,0.02437,2e-05,2.83116]
[1777237092808,56.39,78251.05,38.3,0.0244,2e-05,2.83416]
[1777237097843,56.4,78251.08,38.3,0.02442,2e-05,2.83575]
[1777237103079,56.4,78251.17,38.3,0.02443,2e-05,2.83714]
[1777237104326,56.4,78224.92,38.3,0.02391,2e-05,2.78459]
[1777237109929,56.42,78229.92,38.3,0.02403,2e-05,2.7969]
[1777237114964,56.43,78229.48,38.3,0.02401,2e-05,2.79456]
[1777237119999,56.43,78229.3,38.3,0.02403,2e-05,2.79608]
[1777237125034,56.44,78227.51,38.3,0.02401,2e-05,2.79436]
[1777237130069,56.45,78227.35,38.3,0.02403,2e-05,2.79593]
[1777237135105,56.46,78228.08,38.3,0.02406,2e-05,2.79929]
[1777237140528,56.47,78228.08,38.3,0.02407,2e-05,2.79966]
[1777237145680,56.48,78228.39,38.3,0.0241,2e-05,2.80327]
[1777237146181,56.48,78228.41,38.3,0.02411,2e-05,2.80406]
[1777237146473,56.48,78228.41,38.3,0.02411,2e-05,2.80406]
[1777237147189,56.48,78228.27,38.3,0.0241,2e-05,2.8035]
[1777237152224,56.49,78228.09,38.3,0.02412,2e-05,2.80499]
[1777237164308,56.51,78228.01,38.3,0.02416,2e-05,2.80921]
[1777237169344,56.52,78227.55,38.3,0.02417,2e-05,2.8101]
[1777237174407,56.53,78227.55,38.3,0.02416,2e-05,2.80787]
[1777237183005,56.54,78227.89,38.3,0.02419,2e-05,2.81076]
[1777237190520,56.56,78227.48,38.3,0.02422,2e-05,2.81432]
[1777237196183,56.57,78227.75,38.3,0.02425,2e-05,2.81668]
[1777237196285,56.57,78227.86,38.3,0.02425,2e-05,2.81727]
[1777237201542,56.57,78221.9,38.3,0.02412,2e-05,2.80408]
[1777237201904,56.57,78221.9,38.3,0.02412,2e-05,2.80408]
[1777237201990,56.57,78221.71,38.3,0.02411,2e-05,2.80315]
[1777237207640,56.58,78220.63,38.3,0.02411,2e-05,2.80295]
[1777237212675,56.59,78227.31,38.3,0.02427,2e-05,2.81866]
[1777237222745,56.6,78227.45,38.3,0.02431,2e-05,2.82243]
[1777237227780,56.61,78235.0,38.3,0.02448,2e-05,2.83945]
[1777237234521,56.62,78234.63,38.3,0.02446,2e-05,2.8366]
[1777237239868,56.63,78235.23,38.3,0.02449,2e-05,2.84032]
[1777237244903,56.64,78235.76,38.3,0.02452,2e-05,2.84291]
[1777237254977,56.65,78235.76,38.3,0.02455,2e-05,2.84592]
[1777237259003,56.66,78247.49,38.3,0.0248,2e-05,2.87098]
[1777237266053,56.67,78251.59,38.3,0.02491,2e-05,2.88114]
[1777237273103,56.68,78258.73,38.3,0.02507,2e-05,2.89731]
[1777237278138,56.68,78256.47,38.3,0.02503,2e-05,2.89367]
[1777237287201,56.69,78249.95,38.3,0.02492,2e-05,2.88207]
[1777237292236,56.7,78246.76,38.3,0.02483,2e-05,2.87325]
[1777237294590,56.7,78246.84,38.3,0.02484,2e-05,2.87364]
[1777237294691,56.7,78247.21,38.3,0.02485,2e-05,2.87463]
[1777237298420,56.7,78247.21,38.3,0.02485,2e-05,2.87463]
[1777237304320,56.7,78247.21,38.3,0.02485,2e-05,2.875]
[1777237311369,56.7,78246.66,38.3,0.02484,2e-05,2.87395]
[1777237315397,56.7,78235.28,38.3,0.02461,2e-05,2.85079]
[1777237320431,56.7,78231.26,38.3,0.02453,2e-05,2.84289]
[1777237325467,56.7,78238.84,38.3,0.02469,2e-05,2.85863]
[1777237331509,56.71,78240.91,38.3,0.02473,2e-05,2.86311]
[1777237336544,56.71,78242.38,38.3,0.02476,2e-05,2.86631]
[1777237341579,56.71,78247.67,38.3,0.02488,2e-05,2.87729]
[1777237346613,56.71,78247.78,38.3,0.02488,2e-05,2.8776]
[1777237358698,56.71,78248.02,38.3,0.02486,2e-05,2.87491]
[1777237361618,56.71,78248.02,38.3,0.02486,2e-05,2.87491]
[1777237361718,56.71,78252.33,38.3,0.02495,2e-05,2.8838]
[1777237366754,56.71,78255.02,38.3,0.02502,2e-05,2.89036]
[1777237371790,56.72,78258.8,38.3,0.0251,2e-05,2.89908]
[1777237376824,56.72,78257.72,38.3,0.02509,2e-05,2.89794]
[1777237383873,56.73,78248.45,38.3,0.02491,2e-05,2.88011]
[1777237390925,56.74,78248.18,38.3,0.02492,2e-05,2.88097]
[1777237395960,56.74,78251.8,38.3,0.02501,2e-05,2.88936]
[1777237402007,56.75,78252.56,38.3,0.02503,2e-05,2.892]
[1777237407043,56.75,78247.81,38.3,0.02494,2e-05,2.88312]
[1777237413084,56.76,78248.15,38.3,0.02493,2e-05,2.88155]
[1777237420133,56.76,78248.26,38.3,0.02495,2e-05,2.88306]
[1777237426178,56.77,78251.42,38.3,0.02503,2e-05,2.89063]
[1777237434235,56.78,78249.97,38.3,0.02501,2e-05,2.88901]
[1777237440462,56.78,78249.98,38.3,0.02502,2e-05,2.8897]
[1777237441284,56.78,78263.72,38.3,0.02531,2e-05,2.91854]
[1777237446318,56.78,78268.75,38.3,0.02542,2e-05,2.92951]
[1777237451354,56.79,78268.41,38.3,0.02542,2e-05,2.92939]
[1777237456419,56.79,78269.35,38.3,0.02545,2e-05,2.93183]
[1777237463438,56.79,78269.4,38.3,0.02546,2e-05,2.93287]
[1777237468473,56.8,78273.8,38.3,0.02556,2e-05,2.9426]
[1777237473509,56.8,78281.5,38.3,0.0257,2e-05,2.95571]
[1777237482572,56.8,78289.82,38.3,0.02588,2e-05,2.97377]
[1777237487606,56.8,78298.32,38.3,0.02606,2e-05,2.9918]
[1777237492642,56.8,78298.11,38.3,0.02606,2e-05,2.99147]
[1777237497677,56.81,78298.53,38.3,0.02607,2e-05,2.99248]
[1777237502711,56.81,78354.28,38.3,0.0273,2e-05,3.1118]
[1777237504569,56.81,78354.28,38.3,0.0273,2e-05,3.1118]
[1777237504726,56.79,78332.51,38.3,0.02678,2e-05,3.06168]
[1777237505233,56.79,78332.51,38.3,0.02678,2e-05,3.06168]
[1777237505732,56.79,78298.5,38.3,0.02604,2e-05,2.98979]
[1777237506790,56.79,78298.5,38.3,0.02604,2e-05,2.98979]
[1777237507747,56.79,78298.57,38.3,0.02604,2e-05,2.98962]
[1777237511420,56.79,78298.57,38.3,0.02604,2e-05,2.98962]
[1777237511522,56.8,78298.57,38.3,0.02606,2e-05,2.99163]
[1777237512010,56.8,78298.57,38.3,0.02606,2e-05,2.99163]
[1777237512671,56.8,78298.57,38.3,0.02606,2e-05,2.99163]
[1777237522852,56.8,78293.04,38.3,0.02595,2e-05,2.98055]
[1777237529900,56.8,78293.13,38.3,0.02595,2e-05,2.98105]
[1777237531668,56.8,78293.13,38.3,0.02595,2e-05,2.98105]
[1777237531770,56.81,78293.13,38.3,0.02593,2e-05,2.97769]
[1777237532687,56.81,78293.13,38.3,0.02593,2e-05,2.97769]
[1777237532731,56.8,78293.13,38.3,0.02593,2e-05,2.97753]
[1777237543998,56.81,78286.95,38.3,0.0258,2e-05,2.96517]
[1777237551048,56.81,78292.9,38.3,0.02593,2e-05,2.97802]
[1777237556082,56.81,78293.95,38.3,0.02596,2e-05,2.98046]
[1777237562124,56.81,78297.1,38.3,0.02603,2e-05,2.98735]
[1777237567812,56.81,78300.35,38.3,0.0261,2e-05,2.99432]
[1777237573203,56.81,78300.99,38.3,0.02611,2e-05,2.99581]
[1777237579244,56.81,78303.86,38.3,0.02618,2e-05,3.0019]
[1777237584280,56.81,78304.32,38.3,0.02619,2e-05,3.00287]
[1777237589316,56.81,78304.48,38.3,0.02619,2e-05,3.00319]
[1777237595362,56.81,78305.96,38.3,0.02619,2e-05,3.00283]
[1777237600397,56.81,78311.66,38.3,0.02631,2e-05,3.01486]
[1777237605764,56.81,78313.12,38.3,0.02635,2e-05,3.01787]
[1777237611474,56.81,78313.46,38.3,0.02635,2e-05,3.01848]
[1777237616509,56.81,78312.25,38.3,0.02632,2e-05,3.01583]
[1777237621544,56.81,78300.73,38.3,0.02608,2e-05,2.9915]
[1777237626579,56.81,78301.06,38.3,0.02608,2e-05,2.99235]
[1777237631614,56.81,78300.4,38.3,0.02607,2e-05,2.99112]
[1777237636649,56.81,78300.38,38.3,0.02607,2e-05,2.99125]
[1777237643786,56.81,78300.44,38.3,0.02608,2e-05,2.99145]
[1777237649740,56.82,78300.51,38.3,0.02608,2e-05,2.99197]
[1777237654774,56.82,78300.22,38.3,0.02605,2e-05,2.98808]
[1777237659810,56.82,78299.29,38.3,0.02603,2e-05,2.98633]
[1777237664845,56.82,78298.03,38.3,0.026,2e-05,2.98391]
[1777237669882,56.82,78298.09,38.3,0.02601,2e-05,2.98427]
[1777237675924,56.82,78298.26,38.3,0.02602,2e-05,2.9849]
[1777237680959,56.82,78299.11,38.3,0.02604,2e-05,2.98691]
[1777237685994,56.82,78299.73,38.3,0.02605,2e-05,2.98841]
[1777237694051,56.83,78300.84,38.3,0.02608,2e-05,2.99105]
[1777237699087,56.83,78301.9,38.3,0.0261,2e-05,2.99344]
[1777237704121,56.83,78302.48,38.3,0.02612,2e-05,2.99481]
[1777237709157,56.83,78302.31,38.3,0.02612,2e-05,2.99463]
[1777237714191,56.83,78306.56,38.3,0.02618,2e-05,3.00027]
[1777237720234,56.83,78307.42,38.3,0.0262,2e-05,3.00221]
[1777237725269,56.83,78306.75,38.3,0.02619,2e-05,3.00089]
[1777237730304,56.83,78306.09,38.3,0.02617,2e-05,2.99961]
[1777237737354,56.83,78306.33,38.3,0.02618,2e-05,3.00028]
[1777237742389,56.83,78306.49,38.3,0.02618,2e-05,3.00074]
[1777237747457,56.83,78310.59,38.3,0.02627,2e-05,3.00953]
[1777237752492,56.83,78312.08,38.3,0.02631,2e-05,3.01272]
[1777237757527,56.83,78311.32,38.3,0.02629,2e-05,3.01117]
[1777237762562,56.83,78304.6,38.3,0.02615,2e-05,2.99711]
[1777237767597,56.83,78304.84,38.3,0.02615,2e-05,2.99781]
[1777237773641,56.84,78304.66,38.3,0.02612,2e-05,2.99419]
[1777237778676,56.84,78297.18,38.3,0.02597,2e-05,2.97875]
[1777237783711,56.84,78291.6,38.3,0.02585,2e-05,2.96731]
[1777237788750,56.84,78285.98,38.3,0.02573,2e-05,2.95609]
[1777237793785,56.84,78284.86,38.3,0.02572,2e-05,2.95423]
[1777237798820,56.85,78282.79,38.3,0.02568,2e-05,2.9504]
[1777237805869,56.85,78282.76,38.3,0.02568,2e-05,2.95105]
[1777237810904,56.85,78280.96,38.3,0.02565,2e-05,2.94779]
[1777237815939,56.85,78280.79,38.3,0.02565,2e-05,2.94796]
[1777237823995,56.86,78280.86,38.3,0.02566,2e-05,2.949]
[1777237829030,56.86,78281.14,38.3,0.02567,2e-05,2.95012]
[1777237838093,56.87,78281.35,38.3,0.02566,2e-05,2.94807]
[1777237846150,56.87,78285.59,38.3,0.02576,2e-05,2.95774]
[1777237852192,56.87,78287.2,38.3,0.0258,2e-05,2.96159]
[1777237858171,56.87,78287.2,38.3,0.0258,2e-05,2.96159]
[1777237869312,56.88,78287.66,38.3,0.02582,2e-05,2.9637]
[1777237874347,56.88,78287.7,38.3,0.02583,2e-05,2.96415]
[1777237880389,56.88,78287.58,38.3,0.02583,2e-05,2.96425]
[1777237885424,56.88,78287.34,38.3,0.02582,2e-05,2.96403]
[1777237890459,56.88,78287.52,38.3,0.02583,2e-05,2.96468]
[1777237895494,56.89,78287.68,38.3,0.02581,2e-05,2.96186]
[1777237900530,56.89,78287.51,38.3,0.02581,2e-05,2.96186]
[1777237909595,56.89,78288.06,38.3,0.02583,2e-05,2.96372]
[1777237914630,56.89,78288.52,38.3,0.02584,2e-05,2.9651]
[1777237919665,56.9,78287.96,38.3,0.02583,2e-05,2.96431]
[1777237924700,56.9,78297.66,38.3,0.02605,2e-05,2.98493]
[1777237930742,56.9,78298.5,38.3,0.02607,2e-05,2.98692]
[1777237936784,56.9,78300.15,38.3,0.0261,2e-05,2.9906]
[1777237941819,56.9,78299.87,38.3,0.0261,2e-05,2.99018]
[1777237948868,56.9,78299.66,38.3,0.0261,2e-05,2.98999]
[1777237954910,56.9,78304.12,38.3,0.02617,2e-05,2.99611]
[1777237959945,56.9,78304.96,38.3,0.02619,2e-05,2.99803]
[1777237964980,56.9,78304.73,38.3,0.02618,2e-05,2.99769]
[1777237970015,56.9,78304.65,38.3,0.02618,2e-05,2.99767]
[1777237976056,56.91,78304.81,38.3,0.02619,2e-05,2.99821]
[1777237981092,56.91,78307.05,38.3,0.02624,2e-05,3.0031]
[1777237986127,56.91,78310.98,38.3,0.02633,2e-05,3.01151]
[1777237991163,56.91,78301.26,38.3,0.02612,2e-05,2.99106]
[1777237996198,56.91,78301.86,38.3,0.02613,2e-05,2.99253]
[1777238001232,56.91,78300.88,38.3,0.02611,2e-05,2.99065]
[1777238006268,56.91,78300.06,38.3,0.0261,2e-05,2.98912]
[1777238012309,56.91,78292.71,38.3,0.02591,2e-05,2.9705]
[1777238017345,56.91,78289.4,38.3,0.02584,2e-05,2.96393]
[1777238022380,56.91,78287.19,38.3,0.0258,2e-05,2.95971]
[1777238027415,56.92,78279.92,38.3,0.02565,2e-05,2.94497]
[1777238032450,56.92,78282.61,38.3,0.02571,2e-05,2.95109]
[1777238037487,56.92,78283.8,38.3,0.02575,2e-05,2.95415]
[1777238042519,56.92,78281.3,38.3,0.0257,2e-05,2.94939]
[1777238047555,56.93,78281.8,38.3,0.02571,2e-05,2.9509]
[1777238053597,56.93,78280.53,38.3,0.02569,2e-05,2.94879]
[1777238058633,56.93,78280.65,38.3,0.0257,2e-05,2.9495]
[1777238063668,56.93,78280.79,38.3,0.02571,2e-05,2.95023]
[1777238068703,56.94,78276.31,38.3,0.02562,2e-05,2.94139]
[1777238073738,56.94,78276.11,38.3,0.02559,2e-05,2.93803]
[1777238078774,56.94,78275.73,38.3,0.02558,2e-05,2.93773]
[1777238083809,56.94,78275.76,38.3,0.02559,2e-05,2.93829]
[1777238088844,56.95,78273.36,38.3,0.02554,2e-05,2.93379]
[1777238093879,56.95,78269.06,38.3,0.02546,2e-05,2.92541]
[1777238098914,56.95,78266.93,38.3,0.02542,2e-05,2.92158]
[1777238103949,56.96,78266.95,38.3,0.02543,2e-05,2.92224]
[1777238108984,56.96,78265.85,38.3,0.02541,2e-05,2.92059]
[1777238114020,56.96,78263.49,38.3,0.02537,2e-05,2.91634]
[1777238119055,56.96,78257.82,38.3,0.02526,2e-05,2.90534]
[1777238124090,56.97,78258.15,38.3,0.02527,2e-05,2.90677]
[1777238129125,56.97,78257.43,38.3,0.02526,2e-05,2.906]
[1777238134159,56.98,78257.45,38.3,0.02524,2e-05,2.90334]
[1777238140202,56.98,78253.18,38.3,0.02516,2e-05,2.89546]
[1777238141729,56.98,78253.03,38.3,0.02516,2e-05,2.89531]
[1777238142390,56.98,78253.03,38.3,0.02516,2e-05,2.89531]
[1777238151280,56.99,78267.39,38.3,0.02548,2e-05,2.92652]
[1777238156315,56.99,78271.54,38.3,0.02557,2e-05,2.93566]
[1777238161350,56.99,78283.22,38.3,0.02583,2e-05,2.96046]
[1777238167392,57.0,78283.84,38.3,0.02584,2e-05,2.96208]
[1777238173434,57.0,78284.47,38.3,0.02586,2e-05,2.96368]
[1777238178469,57.0,78286.57,38.3,0.02591,2e-05,2.96825]
[1777238184511,57.0,78290.89,38.3,0.026,2e-05,2.97748]
[1777238189546,57.0,78289.1,38.3,0.02596,2e-05,2.97381]
[1777238194581,57.0,78288.36,38.3,0.02592,2e-05,2.96891]
[1777238199616,57.0,78288.45,38.3,0.02592,2e-05,2.96926]
[1777238204651,57.0,78288.67,38.3,0.02593,2e-05,2.96993]
[1777238209687,57.0,78288.09,38.3,0.02592,2e-05,2.96891]
[1777238214722,57.0,78287.85,38.3,0.02592,2e-05,2.96861]
[1777238221771,57.01,78288.01,38.3,0.02592,2e-05,2.96924]
[1777238226806,57.01,78287.77,38.3,0.02592,2e-05,2.96894]
[1777238231841,57.01,78287.94,38.3,0.02593,2e-05,2.96951]
[1777238236876,57.01,78288.28,38.3,0.02594,2e-05,2.97043]
[1777238241912,57.01,78288.29,38.3,0.02594,2e-05,2.97065]
[1777238246946,57.01,78287.7,38.3,0.02593,2e-05,2.96962]
[1777238255008,57.01,78288.17,38.3,0.02591,2e-05,2.96747]
[1777238261045,57.01,78288.85,38.3,0.02593,2e-05,2.96915]
[1777238266079,57.01,78288.71,38.3,0.02593,2e-05,2.96907]
[1777238271115,57.02,78293.51,38.3,0.02603,2e-05,2.97933]
[1777238276150,57.02,78293.5,38.3,0.02603,2e-05,2.97944]
[1777238283199,57.02,78293.82,38.3,0.02604,2e-05,2.9803]
[1777238288234,57.02,78291.72,38.3,0.026,2e-05,2.97609]
[1777238293269,57.02,78291.15,38.3,0.02599,2e-05,2.97516]
[1777238298303,57.02,78289.68,38.3,0.02596,2e-05,2.97241]
[1777238303339,57.02,78289.8,38.3,0.02597,2e-05,2.97299]
[1777238308374,57.02,78289.22,38.3,0.02596,2e-05,2.97209]
[1777238313408,57.03,78293.42,38.3,0.02602,2e-05,2.97771]
[1777238318444,57.03,78294.02,38.3,0.02604,2e-05,2.97919]
[1777238323478,57.03,78293.37,38.3,0.02603,2e-05,2.97803]
[1777238325493,57.03,78280.84,38.3,0.02576,2e-05,2.95194]
[1777238330527,57.03,78278.06,38.3,0.02571,2e-05,2.9466]
[1777238335562,57.03,78277.83,38.3,0.02571,2e-05,2.94656]
[1777238340598,57.03,78277.86,38.3,0.02571,2e-05,2.94706]
[1777238345633,57.04,78269.96,38.3,0.02555,2e-05,2.93107]
[1777238351675,57.04,78263.76,38.3,0.02542,2e-05,2.91893]
[1777238357717,57.04,78264.64,38.3,0.02545,2e-05,2.92148]
[1777238362752,57.05,78266.76,38.3,0.0255,2e-05,2.92645]
[1777238367787,57.05,78266.63,38.3,0.0255,2e-05,2.92671]
[1777238372822,57.05,78267.17,38.3,0.02549,2e-05,2.92502]
[1777238378863,57.06,78266.79,38.3,0.02549,2e-05,2.92485]
[1777238384338,57.06,78266.31,38.3,0.02548,2e-05,2.92417]
[1777238389940,57.06,78266.97,38.3,0.02551,2e-05,2.92634]
[1777238394976,57.06,78267.19,38.3,0.02552,2e-05,2.92729]
[1777238400012,57.07,78276.11,38.3,0.02571,2e-05,2.94628]
[1777238405046,57.07,78277.2,38.3,0.02574,2e-05,2.94892]
[1777238410091,57.07,78277.25,38.3,0.02574,2e-05,2.94941]
[1777238417140,57.07,78276.76,38.3,0.02574,2e-05,2.94896]
[1777238423189,57.08,78277.06,38.3,0.02575,2e-05,2.95008]
[1777238430241,57.08,78277.05,38.3,0.02576,2e-05,2.95063]
[1777238435276,57.08,78277.33,38.3,0.02574,2e-05,2.94817]
[1777238440771,57.08,78277.25,38.3,0.02574,2e-05,2.94825]
[1777238446354,57.08,78277.4,38.3,0.02575,2e-05,2.9492]
[1777238451389,57.09,78277.23,38.3,0.02575,2e-05,2.94925]
[1777238458439,57.09,78277.4,38.3,0.02576,2e-05,2.95014]
[1777238463473,57.09,78277.3,38.3,0.02576,2e-05,2.95031]
[1777238469516,57.09,78277.37,38.3,0.02577,2e-05,2.9509]
[1777238474551,57.1,78277.35,38.3,0.02577,2e-05,2.95122]
[1777238480593,57.1,78277.44,38.3,0.02578,2e-05,2.95184]
[1777238487642,57.1,78277.15,38.3,0.02577,2e-05,2.95172]
[1777238494773,57.1,78277.45,38.3,0.02575,2e-05,2.94917]
[1777238503758,57.11,78277.45,38.3,0.02576,2e-05,2.95004]
[1777238508793,57.11,78277.67,38.3,0.02577,2e-05,2.95087]
[1777238514835,57.11,78277.49,38.3,0.02577,2e-05,2.95095]
[1777238519871,57.11,78277.24,38.3,0.02577,2e-05,2.95082]
[1777238524907,57.11,78276.96,38.3,0.02577,2e-05,2.95062]
[1777238529942,57.12,78277.03,38.3,0.02578,2e-05,2.95116]
[1777238536991,57.12,78277.07,38.3,0.02578,2e-05,2.95185]
[1777238547061,57.12,78277.07,38.3,0.02579,2e-05,2.95257]
[1777238552096,57.12,78277.01,38.3,0.02576,2e-05,2.94934]
[1777238557131,57.13,78277.07,38.3,0.02577,2e-05,2.94982]
[1777238562165,57.13,78276.98,38.3,0.02577,2e-05,2.94999]
[1777238568208,57.13,78276.94,38.3,0.02577,2e-05,2.95033]
[1777238575534,57.13,78277.03,38.3,0.02578,2e-05,2.95079]
[1777238582306,57.13,78277.03,38.3,0.02579,2e-05,2.95146]
[1777238587345,57.14,78277.56,38.3,0.0258,2e-05,2.95287]
[1777238592380,57.14,78277.51,38.3,0.0258,2e-05,2.95305]
[1777238597415,57.14,78284.39,38.3,0.02595,2e-05,2.96764]
[1777238603457,57.14,78284.44,38.3,0.02596,2e-05,2.96793]
[1777238608492,57.14,78282.92,38.3,0.02592,2e-05,2.96493]
[1777238613526,57.14,78283.4,38.3,0.02591,2e-05,2.96268]
[1777238618561,57.14,78283.67,38.3,0.02592,2e-05,2.96347]
[1777238623597,57.14,78283.59,38.3,0.02592,2e-05,2.96355]
[1777238628632,57.15,78283.33,38.3,0.02591,2e-05,2.96326]
[1777238633667,57.15,78283.04,38.3,0.02591,2e-05,2.96292]
[1777238638701,57.15,78283.05,38.3,0.02591,2e-05,2.96322]
[1777238643737,57.15,78283.38,38.3,0.02592,2e-05,2.96418]
[1777238648772,57.15,78283.23,38.3,0.02592,2e-05,2.96415]
[1777238654813,57.15,78283.17,38.3,0.02593,2e-05,2.96437]
[1777238659848,57.15,78293.67,38.3,0.02615,2e-05,2.98658]
[1777238662603,57.15,78293.36,38.3,0.02615,2e-05,2.98597]
[1777238668839,57.15,78293.43,38.3,0.02615,2e-05,2.98622]
[1777238671534,57.15,78293.22,38.3,0.02615,2e-05,2.98586]
[1777238676968,57.16,78295.44,38.3,0.02617,2e-05,2.98717]
[1777238677184,57.16,78295.44,38.3,0.02617,2e-05,2.98717]
[1777238683010,57.16,78293.11,38.3,0.02612,2e-05,2.98238]
[1777238690060,57.16,78293.15,38.3,0.02612,2e-05,2.98262]
[1777238691551,57.16,78293.15,38.3,0.02612,2e-05,2.98262]
[1777238697171,57.16,78285.62,38.3,0.02596,2e-05,2.96697]
[1777238703151,57.16,78290.39,38.3,0.02607,2e-05,2.9773]
[1777238708186,57.16,78290.24,38.3,0.02606,2e-05,2.97718]
[1777238717803,57.16,78290.28,38.3,0.02607,2e-05,2.97735]
[1777238725305,57.16,78287.03,38.3,0.026,2e-05,2.97091]
[1777238730340,57.16,78283.23,38.3,0.02592,2e-05,2.96316]
[1777238735375,57.16,78282.16,38.3,0.02587,2e-05,2.95773]
[1777238740412,57.17,78281.68,38.3,0.02586,2e-05,2.95703]
[1777238745950,57.17,78281.17,38.3,0.02586,2e-05,2.95622]
[1777238752497,57.17,78283.0,38.3,0.0259,2e-05,2.96052]
[1777238757532,57.17,78286.39,38.3,0.02598,2e-05,2.96784]
[1777238770623,57.17,78285.98,38.3,0.02597,2e-05,2.96756]
[1777238784192,57.17,78285.91,38.3,0.02597,2e-05,2.96758]
[1777238790851,57.18,78286.17,38.3,0.02598,2e-05,2.96859]
[1777238796270,57.18,78286.23,38.3,0.02596,2e-05,2.96559]
[1777238802847,57.18,78286.47,38.3,0.02597,2e-05,2.96638]
[1777238812917,57.18,78286.47,38.3,0.02597,2e-05,2.96671]
[1777238817951,57.18,78286.29,38.3,0.02597,2e-05,2.96648]
[1777238822987,57.18,78286.27,38.3,0.02597,2e-05,2.96662]
[1777238829029,57.18,78286.61,38.3,0.02598,2e-05,2.96759]
[1777238834063,57.19,78290.28,38.3,0.02606,2e-05,2.97546]
[1777238839099,57.19,78290.3,38.3,0.02606,2e-05,2.97568]
[1777238848161,57.19,78290.54,38.3,0.02607,2e-05,2.97643]
[1777238853197,57.19,78287.34,38.3,0.02598,2e-05,2.9664]
[1777238858231,57.19,78285.01,38.3,0.02593,2e-05,2.96172]
[1777238863326,57.19,78284.17,38.3,0.02591,2e-05,2.96021]
[1777238865282,57.19,78297.28,38.3,0.0262,2e-05,2.98775]
[1777238870316,57.19,78298.52,38.3,0.02622,2e-05,2.99036]
[1777238875352,57.19,78297.63,38.3,0.0262,2e-05,2.98843]
[1777238880387,57.19,78293.41,38.3,0.02611,2e-05,2.97951]
[1777238885422,57.19,78291.41,38.3,0.02607,2e-05,2.97537]
[1777238890457,57.19,78287.09,38.3,0.02598,2e-05,2.96642]
[1777238895491,57.19,78277.65,38.3,0.02578,2e-05,2.94692]
[1777238900526,57.19,78274.92,38.3,0.02572,2e-05,2.94159]
[1777238905562,57.2,78274.04,38.3,0.02571,2e-05,2.94018]
[1777238910598,57.2,78262.0,38.3,0.02546,2e-05,2.91576]
[1777238916175,57.2,78256.94,38.3,0.02533,2e-05,2.90246]
[1777238921675,57.21,78251.41,38.3,0.02522,2e-05,2.89214]
[1777238926710,57.21,78241.78,38.3,0.02503,2e-05,2.87323]
[1777238932289,57.21,78238.09,38.3,0.02496,2e-05,2.86643]
[1777238937787,57.22,78233.78,38.3,0.02489,2e-05,2.85911]
[1777238942822,57.23,78228.48,38.3,0.02479,2e-05,2.84946]
[1777238947856,57.23,78218.03,38.3,0.02459,2e-05,2.82957]
[1777238952947,57.24,78217.33,38.3,0.02458,2e-05,2.82924]
[1777238958934,57.25,78227.01,38.3,0.0248,2e-05,2.85072]
[1777238963969,57.25,78225.28,38.3,0.02478,2e-05,2.84838]
[1777238969003,57.26,78223.44,38.3,0.02475,2e-05,2.84587]
[1777238971166,57.26,78221.78,38.3,0.02472,2e-05,2.84276]
[1777238971253,57.26,78218.29,38.3,0.02462,2e-05,2.83258]
[1777238971472,57.26,78218.29,38.3,0.02462,2e-05,2.83258]
[1777238972024,57.26,78215.24,38.3,0.02456,2e-05,2.82605]
[1777238977059,57.27,78214.2,38.3,0.02455,2e-05,2.82535]
[1777238981790,57.27,78209.55,38.3,0.02447,2e-05,2.81712]
[1777238982095,57.28,78209.08,38.3,0.02446,2e-05,2.81647]
[1777238983495,57.27,78211.67,38.3,0.02451,2e-05,2.82132]
[1777238984109,57.27,78218.99,38.3,0.02466,2e-05,2.83571]
[1777238989144,57.28,78220.0,38.3,0.02469,2e-05,2.83903]
[1777238994179,57.29,78216.95,38.3,0.02464,2e-05,2.83417]
[1777238999214,57.29,78218.96,38.3,0.0247,2e-05,2.83954]
[1777239004249,57.3,78215.91,38.3,0.02465,2e-05,2.83467]
[1777239009033,57.3,78208.03,38.3,0.0245,2e-05,2.8199]
[1777239009283,57.31,78204.57,38.3,0.02443,2e-05,2.81324]
[1777239011126,57.3,78203.43,38.3,0.0244,2e-05,2.81061]
[1777239011298,57.3,78206.69,38.3,0.02446,2e-05,2.81681]
[1777239016332,57.31,78213.42,38.3,0.02462,2e-05,2.83178]
[1777239021370,57.32,78212.55,38.3,0.02461,2e-05,2.83135]
[1777239022026,57.32,78212.55,38.3,0.02461,2e-05,2.83135]
[1777239022377,57.32,78212.74,38.3,0.02462,2e-05,2.83199]
[1777239024372,57.32,78212.14,38.3,0.0246,2e-05,2.8304]
[1777239024391,57.31,78211.89,38.3,0.02459,2e-05,2.82951]
[1777239025408,57.31,78211.91,38.3,0.02459,2e-05,2.82917]
[1777239026405,57.31,78209.79,38.3,0.02455,2e-05,2.82517]
[1777239031780,57.31,78204.02,38.3,0.02442,2e-05,2.8121]
[1777239035235,57.3,78205.54,38.3,0.02441,2e-05,2.81073]
[1777239040503,57.29,78204.9,38.3,0.02437,2e-05,2.80669]
[1777239045539,57.28,78203.21,38.3,0.02432,2e-05,2.80164]
[1777239052587,57.27,78204.1,38.3,0.02431,2e-05,2.80111]
[1777239057622,57.26,78204.02,38.3,0.02429,2e-05,2.79929]
[1777239062657,57.25,78200.87,38.3,0.02421,2e-05,2.79138]
[1777239067692,57.24,78195.57,38.3,0.02409,2e-05,2.77926]
[1777239072728,57.23,78187.88,38.3,0.02392,2e-05,2.76257]
[1777239077765,57.23,78182.52,38.3,0.0238,2e-05,2.75062]
[1777239082800,57.22,78183.82,38.3,0.02381,2e-05,2.75192]
[1777239087846,57.21,78180.45,38.3,0.02373,2e-05,2.74399]
[1777239092878,57.21,78173.88,38.3,0.02356,2e-05,2.72657]
[1777239095579,57.2,78173.38,38.3,0.02355,2e-05,2.72515]
[1777239095689,57.2,78173.38,38.3,0.02355,2e-05,2.72515]
[1777239095906,57.2,78173.38,38.3,0.02355,2e-05,2.72515]
[1777239100675,57.2,78161.0,38.3,0.02329,2e-05,2.69995]
[1777239105968,57.19,78156.25,38.3,0.02319,2e-05,2.68972]
[1777239109924,57.19,78149.77,38.3,0.02306,2e-05,2.6767]
[1777239111004,57.19,78137.17,38.3,0.02281,2e-05,2.65211]
[1777239116038,57.19,78132.12,38.3,0.02271,2e-05,2.64204]
[1777239121074,57.19,78117.88,38.3,0.02243,2e-05,2.6145]
[1777239126109,57.19,78120.46,38.3,0.02248,2e-05,2.61931]
[1777239131143,57.19,78131.72,38.3,0.0227,2e-05,2.64067]
[1777239136182,57.18,78140.85,38.3,0.02287,2e-05,2.65788]
[1777239141215,57.18,78140.4,38.3,0.02285,2e-05,2.65647]
[1777239144242,57.18,78128.41,38.3,0.02262,2e-05,2.63319]
[1777239146256,57.18,78116.17,38.3,0.02239,2e-05,2.60973]
[1777239151292,57.18,78115.51,38.3,0.02235,2e-05,2.60517]
[1777239156328,57.18,78110.96,38.3,0.02226,2e-05,2.59645]
[1777239159349,57.18,78124.22,38.3,0.02251,2e-05,2.62163]
[1777239164383,57.18,78123.72,38.3,0.0225,2e-05,2.62042]
[1777239169419,57.18,78123.77,38.3,0.0225,2e-05,2.62027]
[1777239174454,57.17,78124.03,38.3,0.0225,2e-05,2.6205]
[1777239179488,57.17,78124.83,38.3,0.02251,2e-05,2.62177]
[1777239184517,57.17,78125.71,38.3,0.02253,2e-05,2.62325]
[1777239184820,57.17,78125.71,38.3,0.02253,2e-05,2.62325]
[1777239184909,57.17,78125.71,38.3,0.02253,2e-05,2.62325]
[1777239185552,57.17,78092.17,38.3,0.02189,2e-05,2.55969]
[1777239185728,57.17,78092.17,38.3,0.02189,2e-05,2.55969]
[1777239186555,57.17,78081.5,38.3,0.02169,2e-05,2.53918]
[1777239187561,57.17,78061.93,38.3,0.02133,2e-05,2.50296]
[1777239191589,57.17,78080.69,38.3,0.02168,2e-05,2.53834]
[1777239196611,57.17,78089.07,38.3,0.02184,2e-05,2.55443]
[1777239197632,57.17,78064.49,38.3,0.02139,2e-05,2.50878]
[1777239199614,57.18,78059.98,38.3,0.02131,2e-05,2.50056]
[1777239205578,57.18,78050.38,38.3,0.02114,2e-05,2.48378]
[1777239209717,57.19,78074.19,38.3,0.02159,2e-05,2.52883]
[1777239214752,57.19,78073.18,38.3,0.02155,2e-05,2.52443]
[1777239216766,57.19,78058.95,38.3,0.02129,2e-05,2.49838]
[1777239220794,57.19,78046.95,38.3,0.02108,2e-05,2.47706]
[1777239224381,57.2,78047.41,38.3,0.02109,2e-05,2.47855]
[1777239227174,57.2,78021.88,38.3,0.02065,2e-05,2.43303]
[1777239232885,57.21,78031.73,38.3,0.02084,2e-05,2.45262]
[1777239237919,57.22,78033.39,38.3,0.02088,2e-05,2.45665]
[1777239242996,57.23,78023.08,38.3,0.02071,2e-05,2.43915]
[1777239244117,57.23,78002.37,38.3,0.02035,2e-05,2.40246]
[1777239244970,57.25,77983.66,38.3,0.02005,2e-05,2.37239]
[1777239250007,57.35,77990.03,38.3,0.02034,2e-05,2.40132]
[1777239255040,57.35,77989.73,38.3,0.02035,2e-05,2.4024]
[1777239260586,57.36,77996.58,38.3,0.02048,2e-05,2.41592]
[1777239264699,57.37,78000.24,38.3,0.02056,2e-05,2.42398]
[1777239269139,57.38,78019.15,38.3,0.02091,2e-05,2.45938]
[1777239274173,57.38,78034.21,38.3,0.02117,2e-05,2.48474]
[1777239279208,57.39,78037.72,38.3,0.02124,2e-05,2.49205]
[1777239282428,57.39,78050.16,38.3,0.02147,2e-05,2.5154]
[1777239288272,57.39,78042.47,38.3,0.02134,2e-05,2.50199]
[1777239293307,57.4,78035.25,38.3,0.02121,2e-05,2.48952]
[1777239298342,57.4,78035.5,38.3,0.02123,2e-05,2.49079]
[1777239300356,57.4,78053.44,38.3,0.02156,2e-05,2.52412]
[1777239302371,57.41,78064.91,38.3,0.02177,2e-05,2.54561]
[1777239305609,57.41,78069.48,38.3,0.02186,2e-05,2.55426]
[1777239306399,57.41,78089.32,38.3,0.02223,2e-05,2.59161]
[1777239308413,57.41,78105.3,38.3,0.02253,2e-05,2.62185]
[1777239309420,57.41,78125.35,38.3,0.02292,2e-05,2.66016]
[1777239313448,57.4,78112.5,38.3,0.02266,2e-05,2.63508]
[1777239314455,57.4,78100.7,38.3,0.02244,2e-05,2.61254]
[1777239318485,57.4,78085.08,38.3,0.02214,2e-05,2.58295]
[1777239323689,57.4,78085.27,38.3,0.02215,2e-05,2.58343]
[1777239328333,57.4,78089.49,38.3,0.02223,2e-05,2.59146]
[1777239333589,57.4,78097.31,38.3,0.02235,2e-05,2.60304]
[1777239338625,57.4,78097.84,38.3,0.02236,2e-05,2.60398]
[1777239342931,57.4,78097.2,38.3,0.02235,2e-05,2.6027]
[1777239345668,57.4,78098.44,38.3,0.02237,2e-05,2.60502]
[1777239345708,57.4,78098.44,38.3,0.02237,2e-05,2.60502]
[1777239346681,57.4,78098.67,38.3,0.02236,2e-05,2.60453]
[1777239351716,57.37,78098.88,38.3,0.02232,2e-05,2.6004]
[1777239354189,57.36,78097.77,38.3,0.02228,2e-05,2.5965]
[1777239354196,57.36,78097.77,38.3,0.02228,2e-05,2.5965]
[1777239354737,57.36,78097.7,38.3,0.02227,2e-05,2.59548]
[1777239360779,57.36,78097.34,38.3,0.02227,2e-05,2.59481]
[1777239368836,57.36,78098.1,38.3,0.02228,2e-05,2.59629]
[1777239373871,57.36,78098.14,38.3,0.02228,2e-05,2.59639]
[1777239378906,57.36,78097.75,38.3,0.02227,2e-05,2.5957]
[1777239383941,57.36,78097.43,38.3,0.02227,2e-05,2.59515]
[1777239389982,57.36,78097.56,38.3,0.02227,2e-05,2.59545]
[1777239391108,57.36,78097.56,38.3,0.02227,2e-05,2.59545]
[1777239397033,57.36,78097.48,38.3,0.02225,2e-05,2.59215]
[1777239399270,57.36,78097.48,38.3,0.02225,2e-05,2.59215]
[1777239401061,57.36,78082.8,38.3,0.02197,2e-05,2.56459]
[1777239404081,57.36,78069.2,38.3,0.02172,2e-05,2.53942]
[1777239405219,57.36,78069.2,38.3,0.02172,2e-05,2.53942]
[1777239411131,57.37,78066.71,38.3,0.02168,2e-05,2.53552]
[1777239416165,57.37,78065.18,38.3,0.02166,2e-05,2.53323]
[1777239421201,57.37,78057.05,38.3,0.02151,2e-05,2.51878]
[1777239423327,57.37,78056.12,38.3,0.0215,2e-05,2.5172]
[1777239423529,57.37,78025.54,38.3,0.02094,2e-05,2.46116]
[1777239424153,57.37,78025.54,38.3,0.02094,2e-05,2.46116]
[1777239424349,57.37,78005.84,38.3,0.02059,2e-05,2.4257]
[1777239430274,57.39,78012.07,38.3,0.02072,2e-05,2.43888]
[1777239432694,57.39,78023.55,38.3,0.02093,2e-05,2.46018]
[1777239437831,57.39,78025.98,38.3,0.02099,2e-05,2.46554]
[1777239443365,57.4,78027.14,38.3,0.02102,2e-05,2.46917]
[1777239448399,57.41,78033.22,38.3,0.02114,2e-05,2.48122]
[1777239450414,57.41,78016.9,38.3,0.02085,2e-05,2.4519]
[1777239455450,57.42,78012.55,38.3,0.02076,2e-05,2.44219]
[1777239460485,57.42,78019.28,38.3,0.0209,2e-05,2.45554]
[1777239465520,57.43,78018.17,38.3,0.02089,2e-05,2.45466]
[1777239470554,57.44,78022.63,38.3,0.02098,2e-05,2.46382]
[1777239475594,57.44,78031.41,38.3,0.02115,2e-05,2.48084]
[1777239480629,57.45,78030.82,38.3,0.02114,2e-05,2.48064]
[1777239485664,57.45,78031.46,38.3,0.02117,2e-05,2.4827]
[1777239490699,57.46,78025.69,38.3,0.02107,2e-05,2.47313]
[1777239495733,57.46,78028.68,38.3,0.02113,2e-05,2.47956]
[1777239501776,57.47,78039.87,38.3,0.02135,2e-05,2.50108]
[1777239506438,57.47,78043.03,38.3,0.02141,2e-05,2.5075]
[1777239511847,57.47,78047.39,38.3,0.02147,2e-05,2.51316]
[1777239516882,57.48,78047.1,38.3,0.02147,2e-05,2.51329]
[1777239521917,57.48,78047.93,38.3,0.0215,2e-05,2.51548]
[1777239527958,57.49,78047.91,38.3,0.0215,2e-05,2.5162]
[1777239532994,57.49,78048.3,38.3,0.02152,2e-05,2.51755]
[1777239536015,57.49,78060.28,38.3,0.02174,2e-05,2.54006]
[1777239541050,57.49,78065.05,38.3,0.02183,2e-05,2.54936]
[1777239546085,57.5,78069.6,38.3,0.02192,2e-05,2.5582]
[1777239551120,57.5,78077.37,38.3,0.02207,2e-05,2.57303]
[1777239556154,57.5,78075.68,38.3,0.02204,2e-05,2.57007]
[1777239561192,57.5,78079.74,38.3,0.02212,2e-05,2.57792]
[1777239566227,57.5,78083.14,38.3,0.02218,2e-05,2.58447]
[1777239571266,57.5,78089.91,38.3,0.02229,2e-05,2.59409]
[1777239572218,57.5,78089.91,38.3,0.02229,2e-05,2.59409]
[1777239572581,57.5,78089.91,38.3,0.02229,2e-05,2.59409]
[1777239577447,57.5,78097.58,38.3,0.02243,2e-05,2.60862]
[1777239580508,57.5,78087.25,38.3,0.02224,2e-05,2.58906]
[1777239586376,57.5,78084.39,38.3,0.02218,2e-05,2.58386]
[1777239591410,57.5,78072.71,38.3,0.02197,2e-05,2.56213]
[1777239596446,57.5,78067.79,38.3,0.02188,2e-05,2.55332]
[1777239600105,57.51,78067.63,38.3,0.02188,2e-05,2.55326]
[1777239606516,57.51,78053.27,38.3,0.02162,2e-05,2.52727]
[1777239611551,57.51,78050.67,38.3,0.02158,2e-05,2.5231]
[1777239616586,57.52,78049.32,38.3,0.02156,2e-05,2.52126]
[1777239621621,57.52,78055.75,38.3,0.02169,2e-05,2.53379]
[1777239626657,57.52,78052.47,38.3,0.02163,2e-05,2.52829]
[1777239629677,57.53,78066.2,38.3,0.02189,2e-05,2.55411]
[1777239634715,57.53,78057.91,38.3,0.02171,2e-05,2.53595]
[1777239639750,57.53,78061.54,38.3,0.02179,2e-05,2.54318]
[1777239645793,57.53,78060.85,38.3,0.02178,2e-05,2.54245]
[1777239650828,57.54,78062.38,38.3,0.02181,2e-05,2.54574]
[1777239655863,57.54,78061.81,38.3,0.0218,2e-05,2.54511]
[1777239660899,57.54,78062.28,38.3,0.02182,2e-05,2.54641]
[1777239665933,57.54,78062.2,38.3,0.02182,2e-05,2.54668]
[1777239670967,57.54,78061.14,38.3,0.02181,2e-05,2.54513]
[1777239676006,57.55,78059.12,38.3,0.02177,2e-05,2.54181]
[1777239681040,57.55,78050.13,38.3,0.02161,2e-05,2.52567]
[1777239686076,57.55,78050.13,38.3,0.02162,2e-05,2.52624]
[1777239691792,57.56,78049.89,38.3,0.02162,2e-05,2.52625]
[1777239697152,57.56,78049.93,38.3,0.0216,2e-05,2.52397]
[1777239702188,57.56,78049.6,38.3,0.0216,2e-05,2.52393]
[1777239707223,57.57,78049.56,38.3,0.02161,2e-05,2.52443]
[1777239712259,57.57,78049.15,38.3,0.0216,2e-05,2.52423]
[1777239720075,57.57,78049.26,38.3,0.02161,2e-05,2.52454]
[1777239729377,57.58,78042.93,38.3,0.02151,2e-05,2.5147]
[1777239734722,57.58,78041.99,38.3,0.0215,2e-05,2.51334]
[1777239740460,57.59,78041.89,38.3,0.0215,2e-05,2.51415]
[1777239745495,57.59,78041.85,38.3,0.02151,2e-05,2.51469]
[1777239750530,57.6,78038.63,38.3,0.02146,2e-05,2.50948]
[1777239755565,57.6,78034.96,38.3,0.02137,2e-05,2.50025]
[1777239760601,57.6,78028.42,38.3,0.02126,2e-05,2.48904]
[1777239765636,57.61,78021.89,38.3,0.02115,2e-05,2.47794]
[1777239771678,57.61,78018.29,38.3,0.0211,2e-05,2.47249]
[1777239776713,57.62,78017.71,38.3,0.0211,2e-05,2.47233]
[1777239781748,57.62,78017.29,38.3,0.0211,2e-05,2.47247]
[1777239786783,57.63,78016.81,38.3,0.0211,2e-05,2.47249]
[1777239791818,57.63,78017.67,38.3,0.02112,2e-05,2.47494]
[1777239796853,57.64,78015.86,38.3,0.0211,2e-05,2.47255]
[1777239801888,57.64,78014.73,38.3,0.02109,2e-05,2.47141]
[1777239806922,57.65,78020.98,38.3,0.02121,2e-05,2.48366]
[1777239811958,57.65,78022.18,38.3,0.02121,2e-05,2.48355]
[1777239816992,57.66,78021.74,38.3,0.02121,2e-05,2.48359]
[1777239823036,57.66,78014.89,38.3,0.0211,2e-05,2.47219]
[1777239828071,57.67,78009.39,38.3,0.02101,2e-05,2.46317]
[1777239833106,57.67,77998.66,38.3,0.02083,2e-05,2.44487]
[1777239838141,57.68,77990.5,38.3,0.0207,2e-05,2.43144]
[1777239843175,57.69,77994.04,38.3,0.02077,2e-05,2.43902]
[1777239848651,57.69,77993.5,38.3,0.02077,2e-05,2.43875]
[1777239854255,57.7,77996.88,38.3,0.02085,2e-05,2.44666]
[1777239859290,57.71,78000.86,38.3,0.02093,2e-05,2.45488]
[1777239864325,57.71,78009.8,38.3,0.0211,2e-05,2.47204]
[1777239869360,57.72,78012.76,38.3,0.02116,2e-05,2.47829]
[1777239876409,57.73,78013.83,38.3,0.02117,2e-05,2.47829]
[1777239881443,57.73,78015.02,38.3,0.0212,2e-05,2.48127]
[1777239887486,57.74,78015.09,38.3,0.02121,2e-05,2.48235]
[1777239892522,57.74,78014.45,38.3,0.02121,2e-05,2.48194]
[1777239897557,57.74,78013.88,38.3,0.0212,2e-05,2.48165]
[1777239903252,57.75,78014.57,38.3,0.02122,2e-05,2.48364]
[1777239905613,57.75,77994.52,38.3,0.02087,2e-05,2.44783]
[1777239910226,57.75,77993.21,38.3,0.02085,2e-05,2.44608]
[1777239915684,57.76,77989.04,38.3,0.02079,2e-05,2.44004]
[1777239920718,57.77,77989.34,38.3,0.02081,2e-05,2.44191]
[1777239925753,57.78,77985.4,38.3,0.02075,2e-05,2.43598]
[1777239930789,57.78,77980.66,38.3,0.02068,2e-05,2.42868]
[1777239935823,57.79,77978.6,38.3,0.02063,2e-05,2.42318]
[1777239940858,57.8,77975.51,38.3,0.02059,2e-05,2.41896]
[1777239945894,57.8,77973.37,38.3,0.02056,2e-05,2.41648]
[1777239950929,57.81,77975.42,38.3,0.02061,2e-05,2.42145]
[1777239955963,57.82,77975.57,38.3,0.02063,2e-05,2.42299]
[1777239960999,57.83,77972.86,38.3,0.02059,2e-05,2.41941]
[1777239966034,57.83,77972.75,38.3,0.02061,2e-05,2.42047]
[1777239971068,57.84,77972.85,38.3,0.02062,2e-05,2.42193]
[1777239976104,57.85,77973.19,38.3,0.02064,2e-05,2.42381]
[1777239981138,57.85,77972.58,38.3,0.02064,2e-05,2.42402]
[1777239985975,57.86,77972.36,38.3,0.02065,2e-05,2.42467]
[1777239986069,57.86,77972.36,38.3,0.02065,2e-05,2.42467]
[1777239986089,57.86,77972.36,38.3,0.02065,2e-05,2.42467]
[1777239986204,57.86,77956.75,38.3,0.02038,2e-05,2.39718]
[1777239987316,57.86,77936.17,38.3,0.02002,2e-05,2.36096]
[1777239988390,57.86,77916.64,38.3,0.01968,2e-05,2.32667]
[1777239991223,57.86,77902.12,38.3,0.01941,2e-05,2.29854]
[1777239996258,57.86,77904.04,38.3,0.01945,2e-05,2.3018]
[1777239998272,57.86,77916.4,38.3,0.01965,2e-05,2.32303]
[1777240000984,57.86,77919.25,38.3,0.0197,2e-05,2.32785]
[1777240001293,57.86,77925.54,38.3,0.01981,2e-05,2.33869]
[1777240001444,57.86,77925.54,38.3,0.01981,2e-05,2.33869]
[1777240002392,57.86,77925.54,38.3,0.01981,2e-05,2.33869]
[1777240002588,57.86,77925.54,38.3,0.01981,2e-05,2.33869]
[1777240003357,57.86,77925.54,38.3,0.01981,2e-05,2.33869]
[1777240003394,57.86,77943.8,38.3,0.02013,2e-05,2.37139]
[1777240004314,57.86,77956.0,38.3,0.02034,2e-05,2.39324]
[1777240008333,57.87,77946.23,38.3,0.02018,2e-05,2.37697]
[1777240008342,57.87,77945.83,38.3,0.02018,2e-05,2.37661]
[1777240013377,57.87,77943.33,38.3,0.02013,2e-05,2.37151]
[1777240018412,57.86,77943.16,38.3,0.02012,2e-05,2.37055]
[1777240019087,57.86,77943.16,38.3,0.02012,2e-05,2.37055]
[1777240019420,57.86,77948.86,38.3,0.02022,2e-05,2.38044]
[1777240024455,57.87,77952.06,38.3,0.02029,2e-05,2.38774]
[1777240029489,57.88,77951.66,38.3,0.0203,2e-05,2.38867]
[1777240032164,57.88,77946.64,38.3,0.02021,2e-05,2.38014]
[1777240032265,57.89,77945.72,38.3,0.02021,2e-05,2.37921]
[1777240032647,57.89,77945.72,38.3,0.02021,2e-05,2.37921]
[1777240032658,57.89,77945.72,38.3,0.02021,2e-05,2.37921]
[1777240034389,57.89,77944.78,38.3,0.02019,2e-05,2.37755]
[1777240034526,57.89,77944.83,38.3,0.02019,2e-05,2.37736]
[1777240039562,57.9,77953.8,38.3,0.02036,2e-05,2.39482]
[1777240044598,57.9,77949.57,38.3,0.0203,2e-05,2.38891]
[1777240049633,57.91,77946.79,38.3,0.02027,2e-05,2.38563]
[1777240050469,57.91,77946.79,38.3,0.02027,2e-05,2.38563]
[1777240055675,57.93,77945.56,38.3,0.02024,2e-05,2.38236]
[1777240060710,57.93,77946.31,38.3,0.02027,2e-05,2.38532]
[1777240065745,57.94,77945.99,38.3,0.02028,2e-05,2.38638]
[1777240070782,57.95,77945.87,38.3,0.0203,2e-05,2.38777]
[1777240075816,57.96,77952.02,38.3,0.02042,2e-05,2.40023]
[1777240078800,57.97,77954.25,38.3,0.02047,2e-05,2.40477]
[1777240084880,57.98,77963.44,38.3,0.02065,2e-05,2.42299]
[1777240089915,57.98,77964.83,38.3,0.02068,2e-05,2.42674]
[1777240094949,57.99,77963.01,38.3,0.02066,2e-05,2.42471]
[1777240099984,58.0,77965.39,38.3,0.02072,2e-05,2.43016]
[1777240105020,58.0,77965.72,38.3,0.02073,2e-05,2.43188]
[1777240115090,58.02,77972.84,38.3,0.02086,2e-05,2.4437]
[1777240118111,58.02,77984.97,38.3,0.02108,2e-05,2.46627]
[1777240123146,58.02,77997.23,38.3,0.02131,2e-05,2.4892]
[1777240128181,58.03,78004.02,38.3,0.02144,2e-05,2.50208]
[1777240132465,58.03,78008.88,38.3,0.02153,2e-05,2.51121]
[1777240138251,58.03,78010.6,38.3,0.02156,2e-05,2.5148]
[1777240143285,58.03,78007.84,38.3,0.02152,2e-05,2.51012]
[1777240149327,58.04,78006.44,38.3,0.0215,2e-05,2.50801]
[1777240154363,58.04,78004.94,38.3,0.02147,2e-05,2.50566]
[1777240159397,58.04,78002.96,38.3,0.02144,2e-05,2.50246]
[1777240164433,58.04,78002.59,38.3,0.02144,2e-05,2.50224]
[1777240169470,58.04,77989.48,38.3,0.02121,2e-05,2.47892]
[1777240171485,58.05,77979.38,38.3,0.021,2e-05,2.45783]
[1777240176541,58.05,77975.29,38.3,0.02094,2e-05,2.45135]
[1777240181576,58.06,77970.84,38.3,0.02087,2e-05,2.44427]
[1777240183018,58.06,77970.33,38.3,0.02086,2e-05,2.44355]
[1777240183590,58.06,77971.5,38.3,0.02088,2e-05,2.44535]
[1777240184745,58.05,77969.64,38.3,0.02084,2e-05,2.44171]
[1777240185397,58.05,77969.64,38.3,0.02084,2e-05,2.44171]
[1777240191461,58.05,77969.56,38.3,0.02084,2e-05,2.44088]
[1777240191562,58.05,77969.56,38.3,0.02083,2e-05,2.44]
[1777240191619,58.05,77969.56,38.3,0.02083,2e-05,2.44]
[1777240196681,58.05,77976.08,38.3,0.02095,2e-05,2.45265]
[1777240202505,58.05,77977.95,38.3,0.02099,2e-05,2.45674]
[1777240202518,58.05,77977.95,38.3,0.02099,2e-05,2.45674]
[1777240207758,58.06,77979.04,38.3,0.02102,2e-05,2.45992]
[1777240212793,58.07,77979.9,38.3,0.02105,2e-05,2.46232]
[1777240217828,58.07,77981.8,38.3,0.02109,2e-05,2.46657]
[1777240222863,58.08,77982.68,38.3,0.02111,2e-05,2.46895]
[1777240227902,58.08,77987.09,38.3,0.0212,2e-05,2.47767]
[1777240229915,58.08,78006.18,38.3,0.02155,2e-05,2.51264]
[1777240235958,58.08,78008.8,38.3,0.02158,2e-05,2.51472]
[1777240240993,58.09,78008.75,38.3,0.02158,2e-05,2.51501]
[1777240246290,58.09,78006.71,38.3,0.02154,2e-05,2.51158]
[1777240252071,58.09,78003.46,38.3,0.02149,2e-05,2.50622]
[1777240257108,58.09,77995.63,38.3,0.02135,2e-05,2.49247]
[1777240262143,58.1,77989.39,38.3,0.02125,2e-05,2.48175]
[1777240267178,58.1,77986.79,38.3,0.02121,2e-05,2.4777]
[1777240272214,58.1,77985.2,38.3,0.02119,2e-05,2.47551]
[1777240277249,58.11,77983.53,38.3,0.02116,2e-05,2.47322]
[1777240283290,58.11,77982.75,38.3,0.02116,2e-05,2.47287]
[1777240290340,58.12,77982.37,38.3,0.02116,2e-05,2.4733]
[1777240292954,58.12,77980.97,38.3,0.02112,2e-05,2.46797]
[1777240293450,58.12,77980.97,38.3,0.02112,2e-05,2.46797]
[1777240301417,58.13,77978.49,38.3,0.02109,2e-05,2.46511]
[1777240306452,58.14,77976.73,38.3,0.02107,2e-05,2.46288]
[1777240311486,58.14,77975.86,38.3,0.02106,2e-05,2.46225]
[1777240316523,58.15,77974.37,38.3,0.02104,2e-05,2.46053]
[1777240318536,58.15,77961.3,38.3,0.02082,2e-05,2.43752]
[1777240323571,58.16,77948.78,38.3,0.02061,2e-05,2.41644]
[1777240331627,58.17,77945.57,38.3,0.02057,2e-05,2.4128]
[1777240336662,58.18,77961.21,38.3,0.02086,2e-05,2.44188]
[1777240336799,58.18,77961.21,38.3,0.02086,2e-05,2.44188]
[1777240342706,58.18,77962.65,38.3,0.0209,2e-05,2.44563]
[1777240347741,58.19,77963.34,38.3,0.02092,2e-05,2.44779]
[1777240352806,58.19,77966.74,38.3,0.02096,2e-05,2.45144]
[1777240361013,58.2,77967.09,38.3,0.02098,2e-05,2.45308]
[1777240369895,58.21,77968.09,38.3,0.02102,2e-05,2.45685]
[1777240379965,58.22,77968.2,38.3,0.02103,2e-05,2.45856]
[1777240385001,58.22,77968.35,38.3,0.02104,2e-05,2.45956]
[1777240390035,58.22,77974.84,38.3,0.02117,2e-05,2.47189]
[1777240395070,58.23,77981.68,38.3,0.02129,2e-05,2.4848]
[1777240400105,58.23,77975.56,38.3,0.02119,2e-05,2.47429]
[1777240405140,58.23,77969.99,38.3,0.0211,2e-05,2.46493]
[1777240410175,58.24,77967.2,38.3,0.02105,2e-05,2.46062]
[1777240415210,58.24,77947.8,38.3,0.02069,2e-05,2.42362]
[1777240420245,58.25,77936.05,38.3,0.0205,2e-05,2.40393]
[1777240425279,58.26,77932.91,38.3,0.02045,2e-05,2.39959]
[1777240430315,58.26,77933.8,38.3,0.02048,2e-05,2.40237]
[1777240436358,58.27,77932.06,38.3,0.02047,2e-05,2.40075]
[1777240438412,58.27,77932.47,38.3,0.02048,2e-05,2.40171]
[1777240438714,58.27,77931.69,38.3,0.02047,2e-05,2.40081]
[1777240444414,58.27,77932.59,38.3,0.02047,2e-05,2.40117]
[1777240449450,58.26,77930.65,38.3,0.02043,2e-05,2.39656]
[1777240454484,58.25,77929.32,38.3,0.02039,2e-05,2.3928]
[1777240457505,58.25,77916.62,38.3,0.02016,2e-05,2.36989]
[1777240462541,58.24,77910.7,38.3,0.02005,2e-05,2.35867]
[1777240466569,58.24,77895.72,38.3,0.01979,2e-05,2.33224]
[1777240471604,58.24,77900.93,38.3,0.01985,2e-05,2.33748]
[1777240476639,58.23,77898.06,38.3,0.01979,2e-05,2.33196]
[1777240481673,58.23,77897.89,38.3,0.01978,2e-05,2.33113]
[1777240484047,58.23,77901.1,38.3,0.01984,2e-05,2.33657]
[1777240484497,58.23,77901.1,38.3,0.01984,2e-05,2.33657]
[1777240484841,58.23,77878.5,38.3,0.01945,2e-05,2.29717]
[1777240485816,58.23,77878.5,38.3,0.01945,2e-05,2.29717]
[1777240485832,58.23,77885.9,38.3,0.01958,2e-05,2.30978]
[1777240485985,58.23,77885.9,38.3,0.01958,2e-05,2.30978]
[1777240486089,58.23,77885.9,38.3,0.01958,2e-05,2.30978]
[1777240486210,58.23,77885.9,38.3,0.01958,2e-05,2.30978]
[1777240486450,58.23,77885.9,38.3,0.01958,2e-05,2.30978]
[1777240486808,58.23,77885.9,38.3,0.01958,2e-05,2.30978]
[1777240486826,58.23,77945.27,38.3,0.02059,2e-05,2.4132]
[1777240487727,58.23,77957.84,38.3,0.02082,2e-05,2.43579]
[1777240488517,58.23,77957.84,38.3,0.02082,2e-05,2.43579]
[1777240488693,58.23,77957.84,38.3,0.02082,2e-05,2.43579]
[1777240488783,58.23,77957.84,38.3,0.02082,2e-05,2.43579]
[1777240488836,58.23,77957.84,38.3,0.02082,2e-05,2.43579]
[1777240488895,58.23,78024.79,38.3,0.02203,2e-05,2.55763]
[1777240488997,58.23,78024.79,38.3,0.02203,2e-05,2.55763]
[1777240489182,58.23,78024.79,38.3,0.02203,2e-05,2.55763]
[1777240489879,58.23,78049.62,38.3,0.02249,2e-05,2.60347]
[1777240490121,58.23,78049.62,38.3,0.02249,2e-05,2.60347]
[1777240491238,58.23,78058.15,38.3,0.02265,2e-05,2.61949]
[1777240491327,58.23,78058.15,38.3,0.02265,2e-05,2.61949]
[1777240491564,58.23,78058.15,38.3,0.02265,2e-05,2.61949]
[1777240491861,58.23,78152.0,38.3,0.02449,2e-05,2.80068]
[1777240492498,58.23,78152.0,38.3,0.02449,2e-05,2.80068]
[1777240492536,58.23,78152.0,38.3,0.02449,2e-05,2.80068]
[1777240492571,58.23,78152.0,38.3,0.02449,2e-05,2.80068]
[1777240492639,58.23,78152.0,38.3,0.02449,2e-05,2.80068]
[1777240492790,58.22,78184.9,38.3,0.02516,2e-05,2.86538]
[1777240493028,58.22,78184.9,38.3,0.02516,2e-05,2.86538]
[1777240493780,58.22,78181.26,38.3,0.02508,2e-05,2.85756]
[1777240493971,58.22,78181.26,38.3,0.02508,2e-05,2.85756]
[1777240494141,58.22,78181.26,38.3,0.02508,2e-05,2.85756]
[1777240494450,58.22,78181.26,38.3,0.02508,2e-05,2.85756]
[1777240494787,58.21,78148.4,38.3,0.0244,2e-05,2.79118]
[1777240495121,58.21,78148.4,38.3,0.0244,2e-05,2.79118]
[1777240495493,58.21,78148.4,38.3,0.0244,2e-05,2.79118]
[1777240495624,58.21,78148.4,38.3,0.0244,2e-05,2.79118]
[1777240495800,58.21,78335.92,38.3,0.02843,2e-05,3.17953]
[1777240496391,58.21,78335.92,38.3,0.02843,2e-05,3.17953]
[1777240496844,58.21,78335.92,38.3,0.02843,2e-05,3.17953]
[1777240496891,58.2,78376.2,38.3,0.02934,2e-05,3.26564]
[1777240496989,58.2,78376.2,38.3,0.02934,2e-05,3.26564]
[1777240497819,58.2,78360.85,38.3,0.02897,2e-05,3.2311]
[1777240499443,58.2,78351.7,38.3,0.02875,2e-05,3.2104]
[1777240499601,58.2,78351.7,38.3,0.02875,2e-05,3.2104]
[1777240499848,58.19,78429.61,38.3,0.03059,2e-05,3.38322]
[1777240500464,58.19,78429.61,38.3,0.03059,2e-05,3.38322]
[1777240500512,58.19,78429.61,38.3,0.03059,2e-05,3.38322]
[1777240500651,58.19,78429.61,38.3,0.03059,2e-05,3.38322]
[1777240500784,58.19,78429.61,38.3,0.03059,2e-05,3.38322]
[1777240500881,58.19,78516.64,38.3,0.03277,3e-05,3.58468]
[1777240502869,58.14,78534.64,38.3,0.0331,3e-05,3.61539]
[1777240505237,58.08,78525.11,38.3,0.03272,3e-05,3.58043]
[1777240505297,58.08,78525.11,38.3,0.03272,3e-05,3.58043]
[1777240505386,58.08,78525.11,38.3,0.03272,3e-05,3.58043]
[1777240505559,58.08,78525.11,38.3,0.03272,3e-05,3.58043]
[1777240505803,58.08,78525.11,38.3,0.03272,3e-05,3.58043]
[1777240505896,58.08,78718.68,38.3,0.038,3e-05,4.0586]
[1777240506173,58.08,78718.68,38.3,0.038,3e-05,4.0586]
[1777240506916,58.08,78718.68,38.3,0.038,3e-05,4.0586]
[1777240506971,58.05,78850.34,38.3,0.0419,3e-05,4.40115]
[1777240507528,58.05,78850.34,38.3,0.0419,3e-05,4.40115]
[1777240507926,57.99,78868.26,38.3,0.0423,3e-05,4.43629]
[1777240512961,57.7,78873.97,38.3,0.04167,3e-05,4.38287]
[1777240514974,57.58,78890.41,38.3,0.04186,3e-05,4.40017]
[1777240515981,57.52,78904.85,38.3,0.04216,3e-05,4.42597]
[1777240518093,57.4,78903.64,38.3,0.04179,3e-05,4.39484]
[1777240519003,57.34,78904.77,38.3,0.04167,3e-05,4.38404]
[1777240524697,57.11,78907.13,38.3,0.04111,3e-05,4.33672]
[1777240528713,56.85,78899.77,38.3,0.04017,3e-05,4.25539]
[1777240529426,56.8,78899.28,38.3,0.04002,3e-05,4.24273]
[1777240530086,56.77,78896.7,38.3,0.03987,3e-05,4.22957]
[1777240530374,56.77,78896.7,38.3,0.03987,3e-05,4.22957]
[1777240530385,56.77,78869.32,38.3,0.03903,3e-05,4.1559]
[1777240531536,56.77,78869.32,38.3,0.03903,3e-05,4.1559]
[1777240531635,56.69,78850.23,38.3,0.03819,3e-05,4.08091]
[1777240532676,56.69,78850.23,38.3,0.03819,3e-05,4.08091]
[1777240532713,56.65,78837.88,38.3,0.03773,3e-05,4.03972]
[1777240533426,56.65,78837.88,38.3,0.03773,3e-05,4.03972]
[1777240533521,56.65,78837.88,38.3,0.03773,3e-05,4.03972]
[1777240533612,56.62,78819.57,38.3,0.03711,3e-05,3.98417]
[1777240534147,56.62,78819.57,38.3,0.03711,3e-05,3.98417]
[1777240534831,56.57,78798.54,38.3,0.03637,3e-05,3.91881]
[1777240535264,56.57,78778.07,38.3,0.03579,3e-05,3.86625]
[1777240536691,56.57,78778.07,38.3,0.03579,3e-05,3.86625]
[1777240536890,56.52,78740.92,38.3,0.03464,3e-05,3.76173]
[1777240537360,56.52,78740.92,38.3,0.03464,3e-05,3.76173]
[1777240537786,56.52,78740.92,38.3,0.03464,3e-05,3.76173]
[1777240537877,56.52,78713.63,38.3,0.03389,3e-05,3.69343]
[1777240538859,56.52,78673.88,38.3,0.03282,3e-05,3.59532]
[1777240539815,56.52,78673.88,38.3,0.03282,3e-05,3.59532]
[1777240539902,56.52,78649.97,38.3,0.03218,3e-05,3.53708]
[1777240541469,56.52,78641.5,38.3,0.03196,3e-05,3.51639]
[1777240541509,56.52,78641.5,38.3,0.03196,3e-05,3.51639]
[1777240541615,56.51,78611.88,38.3,0.0312,3e-05,3.44571]
[1777240542930,56.51,78611.88,38.3,0.0312,3e-05,3.44571]
[1777240542966,56.51,78582.25,38.3,0.03045,2e-05,3.37613]
[1777240543733,56.51,78582.25,38.3,0.03045,2e-05,3.37613]
[1777240543821,56.51,78557.78,38.3,0.02985,2e-05,3.31949]
[1777240544826,56.51,78557.78,38.3,0.02985,2e-05,3.31949]
[1777240544869,56.51,78557.78,38.3,0.02985,2e-05,3.31949]
[1777240545985,56.51,78551.26,38.3,0.02969,2e-05,3.30452]
[1777240546084,56.51,78551.26,38.3,0.02969,2e-05,3.30452]
[1777240546073,56.51,78534.73,38.3,0.02929,2e-05,3.26687]
[1777240546206,56.51,78524.56,38.3,0.02905,2e-05,3.2438]
[1777240547241,56.51,78511.68,38.3,0.02874,2e-05,3.21476]
[1777240549956,56.51,78506.62,38.3,0.02861,2e-05,3.20237]
[1777240551618,56.5,78491.17,38.3,0.02822,2e-05,3.16504]
[1777240552041,56.5,78491.17,38.3,0.02822,2e-05,3.16504]
[1777240552110,56.49,78472.5,38.3,0.02776,2e-05,3.12204]
[1777240553256,56.48,78458.4,38.3,0.02743,2e-05,3.09032]
[1777240554183,56.48,78458.4,38.3,0.02743,2e-05,3.09032]
[1777240554282,56.48,78438.95,38.3,0.02698,2e-05,3.04726]
[1777240555519,56.48,78438.95,38.3,0.02698,2e-05,3.04726]
[1777240555550,56.48,78426.54,38.3,0.0267,2e-05,3.01981]
[1777240557307,56.47,78411.67,38.3,0.02635,2e-05,2.98671]
[1777240558209,56.47,78411.67,38.3,0.02635,2e-05,2.98671]
[1777240563355,56.45,78392.06,38.3,0.02589,2e-05,2.94182]
[1777240564682,56.45,78392.06,38.3,0.02589,2e-05,2.94182]
[1777240564759,56.45,78392.06,38.3,0.02589,2e-05,2.94182]
[1777240564808,56.45,78409.48,38.3,0.02626,2e-05,2.97825]
[1777240565327,56.45,78409.48,38.3,0.02626,2e-05,2.97825]
[1777240565941,56.45,78409.48,38.3,0.02626,2e-05,2.97825]
[1777240565948,56.45,78467.85,38.3,0.02758,2e-05,3.10435]
[1777240566384,56.45,78496.96,38.3,0.02825,2e-05,3.16839]
[1777240567391,56.45,78478.1,38.3,0.0278,2e-05,3.12569]
[1777240570704,56.44,78467.43,38.3,0.02754,2e-05,3.10061]
[1777240571457,56.43,78485.54,38.3,0.02794,2e-05,3.13895]
[1777240572427,56.43,78497.93,38.3,0.02822,2e-05,3.1656]
[1777240575449,56.41,78513.97,38.3,0.02857,2e-05,3.19872]
[1777240579121,56.4,78516.63,38.3,0.02861,2e-05,3.20279]
[1777240579470,56.4,78513.86,38.3,0.02853,2e-05,3.19561]
[1777240581379,56.39,78527.55,38.3,0.02884,2e-05,3.22449]
[1777240581406,56.39,78527.55,38.3,0.02884,2e-05,3.22449]
[1777240581410,56.39,78527.55,38.3,0.02884,2e-05,3.22449]
[1777240581644,56.39,78527.55,38.3,0.02884,2e-05,3.22449]
[1777240581709,56.39,78527.55,38.3,0.02884,2e-05,3.22449]
[1777240581842,56.39,78527.55,38.3,0.02884,2e-05,3.22449]
[1777240582076,56.38,78543.59,38.3,0.02921,2e-05,3.25985]
[1777240582632,56.38,78543.59,38.3,0.02921,2e-05,3.25985]
[1777240582789,56.38,78543.59,38.3,0.02921,2e-05,3.25985]
[1777240582964,56.38,78543.59,38.3,0.02921,2e-05,3.25985]
[1777240582994,56.38,78569.87,38.3,0.02985,2e-05,3.31967]
[1777240583495,56.38,78569.87,38.3,0.02985,2e-05,3.31967]
[1777240583818,56.38,78607.58,38.3,0.03078,3e-05,3.40692]
[1777240584166,56.38,78607.58,38.3,0.03078,3e-05,3.40692]
[1777240585644,56.38,78615.78,38.3,0.03098,3e-05,3.42606]
[1777240585676,56.38,78632.34,38.3,0.0314,3e-05,3.46506]
[1777240586891,56.38,78664.52,38.3,0.03223,3e-05,3.54187]
[1777240588288,56.38,78673.68,38.3,0.03247,3e-05,3.56364]
[1777240588556,56.37,78697.41,38.3,0.03309,3e-05,3.62106]
[1777240589563,56.37,78719.92,38.3,0.03369,3e-05,3.676]
[1777240590570,56.35,78749.78,38.3,0.03444,3e-05,3.74447]
[1777240592592,56.31,78760.55,38.3,0.03462,3e-05,3.76045]
[1777240594610,56.24,78785.61,38.3,0.03514,3e-05,3.80761]
[1777240596524,56.21,78785.45,38.3,0.03504,3e-05,3.79916]
[1777240596769,56.21,78785.45,38.3,0.03504,3e-05,3.79916]
[1777240596792,56.21,78785.45,38.3,0.03504,3e-05,3.79916]
[1777240597061,56.17,78766.27,38.3,0.03442,3e-05,3.74282]
[1777240597637,56.17,78704.98,38.3,0.03275,3e-05,3.58983]
[1777240598218,56.17,78704.98,38.3,0.03275,3e-05,3.58983]
[1777240598742,56.17,78704.98,38.3,0.03275,3e-05,3.58983]
[1777240599021,56.17,78704.98,38.3,0.03275,3e-05,3.58983]
[1777240599133,56.16,78660.78,38.3,0.03159,3e-05,3.48221]
[1777240599651,56.16,78622.84,38.3,0.03062,3e-05,3.39199]
[1777240600611,56.16,78622.84,38.3,0.03062,3e-05,3.39199]
[1777240600658,56.16,78601.98,38.3,0.0301,2e-05,3.34354]
[1777240601326,56.16,78601.98,38.3,0.0301,2e-05,3.34354]
[1777240601622,56.16,78601.98,38.3,0.0301,2e-05,3.34354]
[1777240602053,56.16,78601.98,38.3,0.0301,2e-05,3.34354]
[1777240602154,56.16,78591.53,38.3,0.02984,2e-05,3.31904]
[1777240603575,56.16,78581.17,38.3,0.02958,2e-05,3.29513]
[1777240603891,56.16,78568.05,38.3,0.02927,2e-05,3.26509]
[1777240604210,56.16,78568.05,38.3,0.02927,2e-05,3.26509]
[1777240604232,56.16,78568.05,38.3,0.02927,2e-05,3.26509]
[1777240604640,56.16,78568.05,38.3,0.02927,2e-05,3.26509]
[1777240604686,56.16,78576.66,38.3,0.02947,2e-05,3.28446]
[1777240605693,56.16,78591.83,38.3,0.02984,2e-05,3.3195]
[1777240606327,56.16,78591.83,38.3,0.02984,2e-05,3.3195]
[1777240606699,56.16,78573.27,38.3,0.02939,2e-05,3.27677]
[1777240607207,56.16,78573.27,38.3,0.02939,2e-05,3.27677]
[1777240607706,56.16,78586.94,38.3,0.02973,2e-05,3.30854]
[1777240610133,56.16,78579.75,38.3,0.02955,2e-05,3.29201]
[1777240610351,56.16,78583.17,38.3,0.02964,2e-05,3.29994]
[1777240611128,56.16,78583.17,38.3,0.02964,2e-05,3.29994]
[1777240610734,56.16,78613.32,38.3,0.03038,2e-05,3.36997]
[1777240612901,56.16,78612.3,38.3,0.03036,2e-05,3.36751]
[1777240613090,56.16,78612.3,38.3,0.03036,2e-05,3.36751]
[1777240614054,56.16,78619.87,38.3,0.03054,3e-05,3.38517]
[1777240614108,56.16,78619.87,38.3,0.03054,3e-05,3.38517]
[1777240614116,56.16,78593.6,38.3,0.02989,2e-05,3.32384]
[1777240615633,56.16,78585.78,38.3,0.0297,2e-05,3.30577]
[1777240615979,56.16,78582.89,38.3,0.02963,2e-05,3.29915]
[1777240617785,56.16,78563.01,38.3,0.02913,2e-05,3.25276]
[1777240619728,56.16,78559.05,38.3,0.02904,2e-05,3.2434]
[1777240619799,56.16,78545.01,38.3,0.0287,2e-05,3.21123]
[1777240621813,56.15,78532.78,38.3,0.0284,2e-05,3.18315]
[1777240622307,56.15,78532.78,38.3,0.0284,2e-05,3.18315]
[1777240622820,56.15,78558.58,38.3,0.02901,2e-05,3.24125]
[1777240623249,56.15,78558.58,38.3,0.02901,2e-05,3.24125]
[1777240623371,56.15,78558.58,38.3,0.02901,2e-05,3.24125]
[1777240623650,56.15,78558.58,38.3,0.02901,2e-05,3.24125]
[1777240623826,56.15,78597.08,38.3,0.02995,2e-05,3.32936]
[1777240624928,56.15,78597.08,38.3,0.02995,2e-05,3.32936]
[1777240624964,56.15,78614.82,38.3,0.03039,2e-05,3.37069]
[1777240626458,56.15,78621.65,38.3,0.03056,3e-05,3.38663]
[1777240627836,56.15,78630.6,38.3,0.03078,3e-05,3.4076]
[1777240628872,56.15,78596.76,38.3,0.02994,2e-05,3.3282]
[1777240633907,56.15,78598.26,38.3,0.02997,2e-05,3.33169]
[1777240634399,56.15,78598.26,38.3,0.02997,2e-05,3.33169]
[1777240634764,56.15,78598.26,38.3,0.02997,2e-05,3.33169]
[1777240635154,56.15,78598.26,38.3,0.02997,2e-05,3.33169]
[1777240635225,56.15,78579.83,38.3,0.02953,2e-05,3.28961]
[1777240635921,56.15,78591.59,38.3,0.02981,2e-05,3.31673]
[1777240638117,56.15,78587.54,38.3,0.02971,2e-05,3.30739]
[1777240638214,56.15,78561.32,38.3,0.02908,2e-05,3.24743]
[1777240638941,56.15,78582.61,38.3,0.0296,2e-05,3.29619]
[1777240639311,56.15,78582.61,38.3,0.0296,2e-05,3.29619]
[1777240639431,56.15,78582.61,38.3,0.0296,2e-05,3.29619]
[1777240639682,56.15,78582.61,38.3,0.0296,2e-05,3.29619]
[1777240639948,56.15,78552.95,38.3,0.02888,2e-05,3.22845]
[1777240640312,56.15,78552.95,38.3,0.02888,2e-05,3.22845]
[1777240640955,56.15,78538.57,38.3,0.02854,2e-05,3.19611]
[1777240641385,56.15,78538.57,38.3,0.02854,2e-05,3.19611]
[1777240641968,56.15,78544.86,38.3,0.02869,2e-05,3.21052]
[1777240642325,56.15,78544.86,38.3,0.02869,2e-05,3.21052]
[1777240642975,56.15,78545.03,38.3,0.02869,2e-05,3.21063]
[1777240643245,56.15,78545.03,38.3,0.02869,2e-05,3.21063]
[1777240644181,56.15,78545.03,38.3,0.02869,2e-05,3.21063]
[1777240644239,56.16,78545.71,38.3,0.02871,2e-05,3.21255]
[1777240646022,56.16,78543.26,38.3,0.02865,2e-05,3.20702]
[1777240646581,56.15,78551.74,38.3,0.02885,2e-05,3.22593]
[1777240647003,56.15,78547.62,38.3,0.02875,2e-05,3.21633]
[1777240647955,56.15,78547.62,38.3,0.02875,2e-05,3.21633]
[1777240648245,56.15,78539.26,38.3,0.02855,2e-05,3.19733]
[1777240654056,56.15,78523.55,38.3,0.02814,2e-05,3.1573]
[1777240656070,56.14,78510.91,38.3,0.02784,2e-05,3.12875]
[1777240656312,56.14,78510.91,38.3,0.02784,2e-05,3.12875]
[1777240657077,56.14,78507.18,38.3,0.02775,2e-05,3.1203]
[1777240658084,56.14,78490.89,38.3,0.02736,2e-05,3.08356]
[1777240660348,56.13,78482.32,38.3,0.02715,2e-05,3.06326]
[1777240661179,56.13,78482.32,38.3,0.02715,2e-05,3.06326]
[1777240662113,56.13,78452.9,38.3,0.02647,2e-05,2.99804]
[1777240662274,56.13,78452.9,38.3,0.02647,2e-05,2.99804]
[1777240663119,56.12,78441.45,38.3,0.02621,2e-05,2.97281]
[1777240665182,56.12,78434.91,38.3,0.02606,2e-05,2.95826]
[1777240667244,56.11,78417.08,38.3,0.02565,2e-05,2.91833]
[1777240667288,56.11,78417.08,38.3,0.02565,2e-05,2.91833]
[1777240672942,56.1,78424.06,38.3,0.02578,2e-05,2.93133]
[1777240673191,56.1,78440.84,38.3,0.02614,2e-05,2.96611]
[1777240675208,56.09,78456.95,38.3,0.02649,2e-05,3.00015]
[1777240680243,56.08,78445.61,38.3,0.0262,2e-05,2.97233]
[1777240684271,56.07,78432.92,38.3,0.0259,2e-05,2.94316]
[1777240687292,56.06,78450.7,38.3,0.02628,2e-05,2.97961]
[1777240692327,56.04,78461.34,38.3,0.02648,2e-05,2.99963]
[1777240697364,56.03,78459.84,38.3,0.02642,2e-05,2.99344]
[1777240698307,56.03,78459.84,38.3,0.02642,2e-05,2.99344]
[1777240699379,56.02,78445.1,38.3,0.02608,2e-05,2.96066]
[1777240704414,56.01,78453.63,38.3,0.02624,2e-05,2.97629]
[1777240709449,56.0,78451.36,38.3,0.02616,2e-05,2.96867]
[1777240715099,55.99,78446.3,38.3,0.026,2e-05,2.95226]
[1777240716498,55.98,78426.81,38.3,0.02556,2e-05,2.90941]
[1777240717463,55.98,78426.81,38.3,0.02556,2e-05,2.90941]
[1777240718129,55.98,78412.6,38.3,0.02524,2e-05,2.87911]
[1777240718520,55.98,78384.66,38.3,0.02464,2e-05,2.82063]
[1777240723772,55.97,78380.34,38.3,0.02454,2e-05,2.81073]
[1777240723978,55.97,78402.11,38.3,0.025,2e-05,2.85557]
[1777240724987,55.97,78413.66,38.3,0.02525,2e-05,2.87939]
[1777240728588,55.96,78399.86,38.3,0.02494,2e-05,2.84919]
[1777240729594,55.96,78382.91,38.3,0.02457,2e-05,2.81379]
[1777240734631,55.95,78374.92,38.3,0.02439,2e-05,2.7962]
[1777240736649,55.95,78386.95,38.3,0.02464,2e-05,2.82053]
[1777240741687,55.94,78384.87,38.3,0.02458,2e-05,2.81489]
[1777240746722,55.94,78383.36,38.3,0.02454,2e-05,2.81047]
[1777240751758,55.93,78384.91,38.3,0.02456,2e-05,2.81235]
[1777240753771,55.93,78400.47,38.3,0.02488,2e-05,2.84399]
[1777240754830,55.93,78400.47,38.3,0.02488,2e-05,2.84399]
[1777240755352,55.93,78400.47,38.3,0.02488,2e-05,2.84399]
[1777240755002,55.93,78413.05,38.3,0.02515,2e-05,2.8699]
[1777240755792,55.93,78432.65,38.3,0.02557,2e-05,2.91076]
[1777240756366,55.93,78432.65,38.3,0.02557,2e-05,2.91076]
[1777240761833,55.91,78429.89,38.3,0.02548,2e-05,2.90233]
[1777240764854,55.91,78412.05,38.3,0.02508,2e-05,2.86369]
[1777240767499,55.9,78411.94,38.3,0.02507,2e-05,2.86277]
[1777240772911,55.89,78421.51,38.3,0.02523,2e-05,2.87715]
[1777240777946,55.88,78418.53,38.3,0.02514,2e-05,2.8691]
[1777240782980,55.87,78426.45,38.3,0.0253,2e-05,2.88389]
[1777240788019,55.86,78429.67,38.3,0.02535,2e-05,2.88877]
[1777240788397,55.86,78429.67,38.3,0.02535,2e-05,2.88877]
[1777240793054,55.85,78443.93,38.3,0.02564,2e-05,2.91694]
[1777240797081,55.85,78426.52,38.3,0.02524,2e-05,2.87849]
[1777240800638,55.84,78435.69,38.3,0.02543,2e-05,2.89663]
[1777240801004,55.84,78435.69,38.3,0.02543,2e-05,2.89663]
[1777240801115,55.84,78410.76,38.3,0.02488,2e-05,2.84397]
[1777240801686,55.84,78410.76,38.3,0.02488,2e-05,2.84397]
[1777240802212,55.84,78410.76,38.3,0.02488,2e-05,2.84397]
[1777240802242,55.83,78389.31,38.3,0.02442,2e-05,2.79839]
[1777240807390,55.83,78389.78,38.3,0.02442,2e-05,2.79844]
[1777240811617,55.82,78401.12,38.3,0.02464,2e-05,2.8206]
[1777240812189,55.82,78421.44,38.3,0.02508,2e-05,2.86262]
[1777240813197,55.82,78436.34,38.3,0.02539,2e-05,2.89358]
[1777240814204,55.82,78447.8,38.3,0.02564,2e-05,2.91748]
[1777240816217,55.81,78471.08,38.3,0.02614,2e-05,2.96634]
[1777240818235,55.81,78493.58,38.3,0.02664,2e-05,3.01397]
[1777240818447,55.81,78493.58,38.3,0.02664,2e-05,3.01397]
[1777240819240,55.81,78508.73,38.3,0.02698,2e-05,3.04648]
[1777240819759,55.81,78508.73,38.3,0.02698,2e-05,3.04648]
[1777240821254,55.8,78527.3,38.3,0.02739,2e-05,3.08607]
[1777240822262,55.8,78540.82,38.3,0.0277,2e-05,3.11539]
[1777240823270,55.79,78515.85,38.3,0.02711,2e-05,3.05945]
[1777240824109,55.79,78515.85,38.3,0.02711,2e-05,3.05945]
[1777240824277,55.79,78494.46,38.3,0.02662,2e-05,3.01196]
[1777240824504,55.79,78494.46,38.3,0.02662,2e-05,3.01196]
[1777240825308,55.79,78467.43,38.3,0.02601,2e-05,2.95344]
[1777240830342,55.78,78474.67,38.3,0.02614,2e-05,2.96645]
[1777240835377,55.76,78467.29,38.3,0.02592,2e-05,2.94456]
[1777240837392,55.76,78436.82,38.3,0.02525,2e-05,2.87896]
[1777240839406,55.73,78425.4,38.3,0.02495,2e-05,2.84995]
[1777240840413,55.73,78451.26,38.3,0.0255,2e-05,2.90402]
[1777240843434,55.72,78436.47,38.3,0.02517,2e-05,2.87132]
[1777240848470,55.71,78429.91,38.3,0.02501,2e-05,2.85584]
[1777240853505,55.71,78434.33,38.3,0.02509,2e-05,2.86381]
[1777240855518,55.7,78452.34,38.3,0.02547,2e-05,2.90072]
[1777240856479,55.7,78452.34,38.3,0.02547,2e-05,2.90072]
[1777240857532,55.7,78467.24,38.3,0.02579,2e-05,2.93158]
[1777240859547,55.69,78485.81,38.3,0.02619,2e-05,2.97047]
[1777240860738,55.69,78485.81,38.3,0.02619,2e-05,2.97047]
[1777240860782,55.69,78502.09,38.3,0.02655,2e-05,3.00517]
[1777240862570,55.69,78487.22,38.3,0.0262,2e-05,2.97183]
[1777240865308,55.68,78500.91,38.3,0.0265,2e-05,3.00039]
[1777240870626,55.67,78488.35,38.3,0.02618,2e-05,2.96991]
[1777240875660,55.65,78475.8,38.3,0.02588,2e-05,2.94053]
[1777240876895,55.65,78475.8,38.3,0.02588,2e-05,2.94053]
[1777240877153,55.65,78475.8,38.3,0.02588,2e-05,2.94053]
[1777240877196,55.65,78475.8,38.3,0.02588,2e-05,2.94053]
[1777240877426,55.65,78475.8,38.3,0.02588,2e-05,2.94053]
[1777240877419,55.65,78476.86,38.3,0.0259,2e-05,2.94234]
[1777240878168,55.65,78476.86,38.3,0.0259,2e-05,2.94234]
[1777240878222,55.65,78476.86,38.3,0.0259,2e-05,2.94234]
[1777240878345,55.65,78476.86,38.3,0.0259,2e-05,2.94234]
[1777240878460,55.65,78476.86,38.3,0.0259,2e-05,2.94234]
[1777240878429,55.65,78562.56,38.3,0.02785,2e-05,3.12986]
[1777240878516,55.65,78562.56,38.3,0.02785,2e-05,3.12986]
[1777240878783,55.65,78562.56,38.3,0.02785,2e-05,3.12986]
[1777240879007,55.64,78573.08,38.3,0.02808,2e-05,3.15221]
[1777240884068,55.63,78565.6,38.3,0.02787,2e-05,3.13143]
[1777240885645,55.62,78565.04,38.3,0.02784,2e-05,3.12939]
[1777240887758,55.61,78564.54,38.3,0.02782,2e-05,3.12673]
[1777240888319,55.61,78550.68,38.3,0.02748,2e-05,3.09505]
[1777240889327,55.61,78533.04,38.3,0.02707,2e-05,3.05532]
[1777240889771,55.6,78507.28,38.3,0.02648,2e-05,2.99834]
[1777240894806,55.59,78512.16,38.3,0.02653,2e-05,3.00271]
[1777240899845,55.58,78520.13,38.3,0.02668,2e-05,3.01723]
[1777240900530,55.58,78520.13,38.3,0.02668,2e-05,3.01723]
[1777240902690,55.57,78520.34,38.3,0.02667,2e-05,3.01654]
[1777240902724,55.57,78520.34,38.3,0.02667,2e-05,3.01654]
[1777240903698,55.57,78525.51,38.3,0.02678,2e-05,3.02727]
[1777240905997,55.56,78531.45,38.3,0.0269,2e-05,3.03909]
[1777240906972,55.56,78531.25,38.3,0.02689,2e-05,3.03804]
[1777240907618,55.56,78530.68,38.3,0.02687,2e-05,3.03617]
[1777240908554,55.55,78530.69,38.3,0.02687,2e-05,3.03558]
[1777240913950,55.54,78539.82,38.3,0.02704,2e-05,3.05187]
[1777240914923,55.54,78539.82,38.3,0.02704,2e-05,3.05187]
[1777240914990,55.53,78558.91,38.3,0.02747,2e-05,3.09349]
[1777240915876,55.53,78558.91,38.3,0.02747,2e-05,3.09349]
[1777240918439,55.53,78568.19,38.3,0.02767,2e-05,3.11274]
[1777240918535,55.52,78584.29,38.3,0.02804,2e-05,3.14812]
[1777240918869,55.52,78584.29,38.3,0.02804,2e-05,3.14812]
[1777240919361,55.52,78602.95,38.3,0.02848,2e-05,3.18956]
[1777240922056,55.51,78578.3,38.3,0.02788,2e-05,3.13211]
[1777240922868,55.51,78578.3,38.3,0.02788,2e-05,3.13211]
[1777240923725,55.51,78571.68,38.3,0.02771,2e-05,3.11641]
[1777240924106,55.51,78571.68,38.3,0.02771,2e-05,3.11641]
[1777240924134,55.5,78558.99,38.3,0.02741,2e-05,3.08734]
[1777240925073,55.5,78558.99,38.3,0.02741,2e-05,3.08734]
[1777240925087,55.5,78535.83,38.3,0.02686,2e-05,3.03543]
[1777240925688,55.5,78535.83,38.3,0.02686,2e-05,3.03543]
[1777240926754,55.49,78538.54,38.3,0.02691,2e-05,3.04009]
[1777240927122,55.49,78538.54,38.3,0.02691,2e-05,3.04009]
[1777240927471,55.49,78552.14,38.3,0.02722,2e-05,3.06949]
[1777240928076,55.49,78552.14,38.3,0.02722,2e-05,3.06949]
[1777240928108,55.49,78564.07,38.3,0.02749,2e-05,3.09532]
[1777240933188,55.47,78564.62,38.3,0.02747,2e-05,3.0937]
[1777240934154,55.47,78585.47,38.3,0.02795,2e-05,3.13897]
[1777240936168,55.46,78599.37,38.3,0.02826,2e-05,3.16878]
[1777240937175,55.45,78586.65,38.3,0.02795,2e-05,3.13921]
[1777240940196,55.44,78573.23,38.3,0.02761,2e-05,3.10685]
[1777240942210,55.44,78588.57,38.3,0.02795,2e-05,3.13979]
[1777240947245,55.42,78590.23,38.3,0.02795,2e-05,3.13967]
[1777240947605,55.42,78590.23,38.3,0.02795,2e-05,3.13967]
[1777240951277,55.4,78565.56,38.3,0.02731,2e-05,3.07788]
[1777240956313,55.39,78553.0,38.3,0.02699,2e-05,3.04686]
[1777240956647,55.39,78553.0,38.3,0.02699,2e-05,3.04686]
[1777240958988,55.38,78540.36,38.3,0.02668,2e-05,3.01786]
[1777240959005,55.38,78540.36,38.3,0.02668,2e-05,3.01786]
[1777240959102,55.38,78540.36,38.3,0.02668,2e-05,3.01786]
[1777240959984,55.38,78533.96,38.3,0.02653,2e-05,3.00329]
[1777240965376,55.36,78530.55,38.3,0.02642,2e-05,2.99257]
[1777240970411,55.35,78519.26,38.3,0.02614,2e-05,2.96542]
[1777240975566,55.34,78521.82,38.3,0.02617,2e-05,2.96897]
[1777240980608,55.33,78514.32,38.3,0.02598,2e-05,2.95021]
[1777240986550,55.32,78523.02,38.3,0.02614,2e-05,2.96607]
[1777240989343,55.31,78510.82,38.3,0.02586,2e-05,2.93827]
[1777240991561,55.3,78489.75,38.3,0.02538,2e-05,2.89196]
[1777240994582,55.3,78478.33,38.3,0.02512,2e-05,2.86675]
[1777240999617,55.29,78489.52,38.3,0.02535,2e-05,2.88883]
[1777241002638,55.28,78476.47,38.3,0.02505,2e-05,2.86016]
[1777241005659,55.28,78455.64,38.3,0.02459,2e-05,2.81558]
[1777241007107,55.28,78453.22,38.3,0.02454,2e-05,2.81031]
[1777241010694,55.27,78431.62,38.3,0.02407,2e-05,2.76474]
[1777241013715,55.27,78419.01,38.3,0.02378,2e-05,2.73514]
[1777241013846,55.27,78419.01,38.3,0.02378,2e-05,2.73514]
[1777241017436,55.27,78412.08,38.3,0.02363,2e-05,2.72086]
[1777241023508,55.27,78417.39,38.3,0.02374,2e-05,2.7312]
[1777241029627,55.27,78421.28,38.3,0.02382,2e-05,2.73873]
[1777241034870,55.26,78416.81,38.3,0.02372,2e-05,2.72901]
[1777241039904,55.26,78413.19,38.3,0.02364,2e-05,2.72133]
[1777241043015,55.26,78400.61,38.3,0.02338,2e-05,2.69566]
[1777241048379,55.26,78397.47,38.3,0.02331,2e-05,2.68926]
[1777241054764,55.26,78406.7,38.3,0.0235,2e-05,2.708]
[1777241060545,55.26,78402.08,38.3,0.02341,2e-05,2.69847]
[1777241066096,55.26,78385.68,38.3,0.02307,2e-05,2.6653]
[1777241071130,55.26,78388.36,38.3,0.0231,2e-05,2.66751]
[1777241076166,55.26,78393.77,38.3,0.02321,2e-05,2.67845]
[1777241078572,55.26,78409.07,38.3,0.02352,2e-05,2.70936]
[1777241084227,55.26,78418.28,38.3,0.02371,2e-05,2.72765]
[1777241089262,55.26,78416.72,38.3,0.02367,2e-05,2.72411]
[1777241094297,55.26,78419.95,38.3,0.02374,2e-05,2.73035]
[1777241097671,55.26,78421.3,38.3,0.02376,2e-05,2.73296]
[1777241101347,55.25,78442.65,38.3,0.02421,2e-05,2.77643]
[1777241102611,55.25,78428.83,38.3,0.02391,2e-05,2.74782]
[1777241103361,55.25,78415.51,38.3,0.02364,2e-05,2.7205]
[1777241108396,55.25,78419.62,38.3,0.02372,2e-05,2.72858]
[1777241113436,55.25,78438.37,38.3,0.02411,2e-05,2.76675]
[1777241118470,55.25,78446.43,38.3,0.02427,2e-05,2.78278]
[1777241120485,55.24,78457.87,38.3,0.02451,2e-05,2.80623]
[1777241125520,55.24,78461.6,38.3,0.02458,2e-05,2.813]
[1777241130555,55.23,78460.89,38.3,0.02455,2e-05,2.81039]
[1777241135589,55.23,78462.05,38.3,0.02454,2e-05,2.80835]
[1777241140625,55.22,78461.13,38.3,0.02451,2e-05,2.80535]
[1777241140855,55.22,78461.13,38.3,0.02451,2e-05,2.80535]
[1777241145661,55.22,78479.62,38.3,0.02489,2e-05,2.84299]
[1777241149689,55.21,78491.39,38.3,0.02513,2e-05,2.86662]
[1777241154723,55.2,78493.14,38.3,0.02516,2e-05,2.86872]
[1777241159759,55.2,78500.47,38.3,0.0253,2e-05,2.88265]
[1777241160766,55.19,78513.2,38.3,0.02558,2e-05,2.90949]
[1777241165801,55.18,78521.94,38.3,0.02575,2e-05,2.92623]
[1777241170836,55.17,78527.01,38.3,0.02584,2e-05,2.93502]
[1777241172850,55.17,78514.28,38.3,0.02555,2e-05,2.9068]
[1777241177885,55.16,78508.47,38.3,0.0254,2e-05,2.89245]
[1777241181912,55.15,78519.87,38.3,0.02563,2e-05,2.91542]
[1777241186948,55.14,78517.11,38.3,0.02555,2e-05,2.90755]
[1777241191982,55.13,78507.38,38.3,0.02529,2e-05,2.8814]
[1777241197019,55.13,78505.38,38.3,0.02523,2e-05,2.87549]
[1777241201713,55.12,78492.89,38.3,0.02494,2e-05,2.84754]
[1777241207090,55.11,78481.73,38.3,0.02469,2e-05,2.82291]
[1777241212125,55.11,78477.4,38.3,0.02458,2e-05,2.81276]
[1777241217160,55.1,78477.7,38.3,0.02458,2e-05,2.81243]
[1777241222194,55.1,78480.55,38.3,0.02463,2e-05,2.81723]
[1777241224209,55.09,78493.99,38.3,0.02492,2e-05,2.84507]
[1777241228237,55.09,78511.07,38.3,0.02528,2e-05,2.8802]
[1777241228949,55.09,78511.07,38.3,0.02528,2e-05,2.8802]
[1777241234279,55.08,78513.63,38.3,0.02531,2e-05,2.88381]
[1777241238277,55.08,78514.15,38.3,0.02532,2e-05,2.88402]
[1777241238334,55.07,78494.29,38.3,0.02488,2e-05,2.8416]
[1777241239240,55.07,78494.29,38.3,0.02488,2e-05,2.8416]
[1777241239335,55.07,78479.74,38.3,0.02456,2e-05,2.8108]
[1777241244370,55.07,78470.0,38.3,0.02435,2e-05,2.78972]
[1777241249970,55.07,78466.69,38.3,0.02427,2e-05,2.78217]
[1777241255450,55.06,78442.87,38.3,0.02373,2e-05,2.72884]
[1777241259630,55.06,78434.66,38.3,0.02356,2e-05,2.71191]
[1777241259788,55.06,78434.66,38.3,0.02356,2e-05,2.71191]
[1777241260613,55.06,78443.65,38.3,0.02375,2e-05,2.73027]
[1777241260866,55.06,78443.65,38.3,0.02375,2e-05,2.73027]
[1777241260945,55.06,78477.59,38.3,0.02446,2e-05,2.80027]
[1777241261446,55.06,78477.59,38.3,0.02446,2e-05,2.80027]
[1777241261500,55.06,78477.59,38.3,0.02446,2e-05,2.80027]
[1777241261649,55.06,78477.59,38.3,0.02446,2e-05,2.80027]
[1777241261705,55.06,78502.02,38.3,0.02498,2e-05,2.85129]
[1777241264704,55.05,78514.15,38.3,0.02524,2e-05,2.87619]
[1777241270569,55.05,78521.98,38.3,0.02539,2e-05,2.89103]
[1777241274258,55.04,78522.87,38.3,0.0254,2e-05,2.89194]
[1777241278626,55.03,78508.82,38.3,0.02508,2e-05,2.8604]
[1777241283661,55.03,78513.11,38.3,0.02516,2e-05,2.86816]
[1777241288696,55.02,78516.22,38.3,0.02521,2e-05,2.87335]
[1777241292723,55.01,78532.46,38.3,0.02556,2e-05,2.90696]
[1777241297760,55.0,78542.53,38.3,0.02576,2e-05,2.92682]
[1777241302795,55.0,78541.89,38.3,0.02573,2e-05,2.92356]
[1777241307831,54.99,78539.97,38.3,0.02566,2e-05,2.91754]
[1777241311943,54.98,78541.28,38.3,0.02568,2e-05,2.91924]
[1777241312891,54.98,78546.71,38.3,0.02577,2e-05,2.92708]
[1777241312929,54.98,78569.54,38.3,0.02628,2e-05,2.9763]
[1777241318024,54.97,78560.19,38.3,0.02605,2e-05,2.95409]
[1777241319353,54.96,78562.74,38.3,0.0261,2e-05,2.95876]
[1777241320927,54.96,78576.84,38.3,0.02641,2e-05,2.98868]
[1777241325961,54.95,78576.88,38.3,0.02638,2e-05,2.98625]
[1777241331003,54.94,78578.11,38.3,0.02638,2e-05,2.98652]
[1777241336038,54.92,78574.28,38.3,0.02627,2e-05,2.97578]
[1777241341072,54.91,78573.42,38.3,0.02623,2e-05,2.97156]
[1777241346108,54.9,78578.89,38.3,0.02633,2e-05,2.98119]
[1777241351448,54.89,78586.56,38.3,0.02648,2e-05,2.99614]
[1777241356859,54.88,78592.84,38.3,0.0266,2e-05,3.00743]
[1777241362224,54.86,78599.94,38.3,0.02673,2e-05,3.01961]
[1777241367259,54.85,78588.05,38.3,0.02643,2e-05,2.99081]
[1777241371813,54.84,78586.83,38.3,0.02638,2e-05,2.98669]
[1777241377329,54.83,78577.7,38.3,0.02611,2e-05,2.95996]
[1777241382368,54.82,78563.82,38.3,0.02577,2e-05,2.92737]
[1777241384393,54.81,78548.04,38.3,0.02541,2e-05,2.89264]
[1777241389427,54.81,78555.38,38.3,0.02556,2e-05,2.90684]
[1777241394463,54.8,78556.29,38.3,0.02556,2e-05,2.90717]
[1777241399498,54.79,78558.2,38.3,0.02559,2e-05,2.90957]
[1777241403530,54.78,78543.56,38.3,0.02525,2e-05,2.87682]
[1777241404194,54.78,78543.56,38.3,0.02525,2e-05,2.87682]
[1777241406632,54.78,78554.95,38.3,0.0255,2e-05,2.9007]
[1777241414617,54.77,78555.41,38.3,0.02548,2e-05,2.89876]
[1777241419652,54.76,78545.56,38.3,0.02524,2e-05,2.8761]
[1777241420145,54.76,78545.56,38.3,0.02524,2e-05,2.8761]
[1777241425694,54.75,78529.55,38.3,0.02487,2e-05,2.84035]
[1777241430729,54.75,78518.56,38.3,0.02463,2e-05,2.81608]
[1777241432743,54.74,78507.33,38.3,0.02435,2e-05,2.78871]
[1777241437778,54.74,78507.41,38.3,0.02435,2e-05,2.78813]
[1777241442813,54.74,78507.39,38.3,0.02434,2e-05,2.78731]
[1777241447848,54.73,78506.2,38.3,0.02431,2e-05,2.78418]
[1777241452883,54.73,78505.77,38.3,0.02429,2e-05,2.7826]
[1777241457918,54.73,78516.14,38.3,0.0245,2e-05,2.80366]
[1777241462953,54.72,78519.54,38.3,0.02457,2e-05,2.80999]
[1777241467989,54.72,78518.76,38.3,0.02454,2e-05,2.80754]
[1777241473024,54.71,78525.45,38.3,0.02468,2e-05,2.82084]
[1777241478059,54.71,78524.29,38.3,0.02464,2e-05,2.81742]
[1777241483096,54.71,78520.02,38.3,0.02454,2e-05,2.80761]
[1777241488131,54.7,78520.63,38.3,0.02455,2e-05,2.80812]
[1777241493167,54.7,78521.17,38.3,0.02452,2e-05,2.80507]
[1777241498202,54.69,78531.27,38.3,0.02473,2e-05,2.82549]
[1777241503237,54.69,78525.75,38.3,0.0246,2e-05,2.81287]
[1777241508272,54.68,78522.42,38.3,0.02452,2e-05,2.80502]
[1777241513307,54.68,78522.1,38.3,0.02451,2e-05,2.80353]
[1777241518342,54.68,78523.94,38.3,0.02454,2e-05,2.80658]
[1777241523377,54.67,78538.59,38.3,0.02485,2e-05,2.83668]
[1777241526398,54.67,78550.19,38.3,0.02509,2e-05,2.86073]
[1777241531433,54.66,78533.41,38.3,0.02471,2e-05,2.82378]
[1777241536469,54.66,78534.4,38.3,0.02473,2e-05,2.82484]
[1777241541504,54.65,78539.1,38.3,0.02482,2e-05,2.83375]
[1777241546540,54.65,78544.76,38.3,0.02493,2e-05,2.84446]
[1777241551575,54.64,78543.98,38.3,0.02487,2e-05,2.83818]
[1777241556610,54.63,78546.38,38.3,0.02491,2e-05,2.84214]
[1777241561646,54.63,78556.58,38.3,0.02512,2e-05,2.86267]
[1777241566681,54.62,78554.94,38.3,0.02507,2e-05,2.85784]
[1777241571736,54.62,78555.67,38.3,0.02507,2e-05,2.8581]
[1777241574421,54.61,78557.58,38.3,0.02511,2e-05,2.86166]
[1777241574756,54.61,78557.5,38.3,0.0251,2e-05,2.86122]
[1777241579792,54.59,78563.53,38.3,0.0252,2e-05,2.87015]
[1777241584827,54.57,78564.1,38.3,0.02517,2e-05,2.86734]
[1777241590869,54.55,78564.32,38.3,0.02512,2e-05,2.86304]
[1777241596111,54.53,78565.21,38.3,0.02511,2e-05,2.86181]
[1777241601957,54.51,78561.01,38.3,0.02496,2e-05,2.84748]
[1777241606993,54.49,78554.53,38.3,0.02478,2e-05,2.82997]
[1777241612027,54.47,78554.72,38.3,0.02472,2e-05,2.82336]
[1777241617062,54.45,78572.04,38.3,0.02506,2e-05,2.8567]
[1777241622098,54.44,78564.01,38.3,0.02484,2e-05,2.8357]
[1777241627132,54.42,78557.42,38.3,0.02466,2e-05,2.81811]
[1777241632167,54.4,78560.5,38.3,0.02469,2e-05,2.82123]
[1777241637203,54.38,78564.05,38.3,0.02473,2e-05,2.82524]
[1777241639827,54.38,78563.47,38.3,0.02471,2e-05,2.8226]
[1777241645210,54.36,78567.78,38.3,0.02476,2e-05,2.82827]
[1777241650295,54.34,78576.82,38.3,0.02492,2e-05,2.84324]
[1777241655330,54.32,78582.41,38.3,0.025,2e-05,2.85151]
[1777241660365,54.3,78580.62,38.3,0.02492,2e-05,2.84402]
[1777241664915,54.29,78581.66,38.3,0.02492,2e-05,2.84405]
[1777241665563,54.29,78581.26,38.3,0.0249,2e-05,2.84174]
[1777241670466,54.27,78592.99,38.3,0.02512,2e-05,2.86316]
[1777241673193,54.26,78592.66,38.3,0.02507,2e-05,2.85749]
[1777241673268,54.26,78592.66,38.3,0.02507,2e-05,2.85749]
[1777241673294,54.26,78590.61,38.3,0.02501,2e-05,2.85235]
[1777241673483,54.26,78590.61,38.3,0.02501,2e-05,2.85235]
[1777241673514,54.26,78587.98,38.3,0.02496,2e-05,2.8467]
[1777241679507,54.25,78578.68,38.3,0.02474,2e-05,2.82582]
[1777241684542,54.25,78578.86,38.3,0.02474,2e-05,2.82541]
[1777241686962,54.25,78578.96,38.3,0.02474,2e-05,2.82547]
[1777241690980,54.24,78581.77,38.3,0.02479,2e-05,2.83082]
[1777241691081,54.24,78589.56,38.3,0.02496,2e-05,2.84716]
[1777241696626,54.25,78589.98,38.3,0.02499,2e-05,2.85032]
[1777241701661,54.26,78587.56,38.3,0.02496,2e-05,2.84741]
[1777241703140,54.26,78587.56,38.3,0.02496,2e-05,2.84741]
[1777241706457,54.27,78593.2,38.3,0.02511,2e-05,2.86136]
[1777241707346,54.27,78593.2,38.3,0.02511,2e-05,2.86136]
[1777241706738,54.27,78581.77,38.3,0.02486,2e-05,2.83705]
[1777241707704,54.28,78580.1,38.3,0.02483,2e-05,2.83397]
[1777241712817,54.29,78586.65,38.3,0.02499,2e-05,2.84988]
[1777241719025,54.3,78589.43,38.3,0.02508,2e-05,2.85865]
[1777241719788,54.3,78613.3,38.3,0.02562,2e-05,2.9112]
[1777241721809,54.3,78638.72,38.3,0.0262,2e-05,2.96734]
[1777241724247,54.31,78645.52,38.3,0.02637,2e-05,2.98301]
[1777241724291,54.31,78657.48,38.3,0.02665,2e-05,3.00987]
[1777241724801,54.31,78657.48,38.3,0.02665,2e-05,3.00987]
[1777241725369,54.31,78695.73,38.3,0.02755,2e-05,3.09612]
[1777241725652,54.31,78695.73,38.3,0.02755,2e-05,3.09612]
[1777241726005,54.31,78696.24,38.3,0.02756,2e-05,3.09734]
[1777241726576,54.31,78696.24,38.3,0.02756,2e-05,3.09734]
[1777241726861,54.31,78715.52,38.3,0.02803,2e-05,3.14204]
[1777241727886,54.31,78715.52,38.3,0.02803,2e-05,3.14204]
[1777241728283,54.31,78715.52,38.3,0.02803,2e-05,3.14204]
[1777241728305,54.31,78715.52,38.3,0.02803,2e-05,3.14204]
[1777241728420,54.31,78715.52,38.3,0.02803,2e-05,3.14204]
[1777241728431,54.31,78735.64,38.3,0.02853,2e-05,3.18906]
[1777241728478,54.31,78735.64,38.3,0.02853,2e-05,3.18906]
[1777241728786,54.31,78735.64,38.3,0.02853,2e-05,3.18906]
[1777241729173,54.31,78735.64,38.3,0.02853,2e-05,3.18906]
[1777241729505,54.31,78805.21,38.3,0.03027,3e-05,3.35349]
[1777241730177,54.31,78805.21,38.3,0.03027,3e-05,3.35349]
[1777241730409,54.31,78824.67,38.3,0.03078,3e-05,3.40065]
[1777241732381,54.31,78808.89,38.3,0.03034,3e-05,3.35909]
[1777241733924,54.32,78822.47,38.3,0.03071,3e-05,3.39371]
[1777241735159,54.32,78841.98,38.3,0.03123,3e-05,3.44176]
[1777241736468,54.32,78854.9,38.3,0.03157,3e-05,3.47319]
[1777241736950,54.32,78824.32,38.3,0.03076,3e-05,3.39818]
[1777241738964,54.32,78835.76,38.3,0.03106,3e-05,3.42586]
[1777241740281,54.32,78835.76,38.3,0.03106,3e-05,3.42586]
[1777241741383,54.32,78814.32,38.3,0.0305,3e-05,3.37361]
[1777241742453,54.32,78792.92,38.3,0.02995,3e-05,3.32214]
[1777241742662,54.32,78792.92,38.3,0.02995,3e-05,3.32214]
[1777241743404,54.32,78792.92,38.3,0.02995,3e-05,3.32214]
[1777241743410,54.32,78777.68,38.3,0.02956,3e-05,3.28593]
[1777241744129,54.32,78777.68,38.3,0.02956,3e-05,3.28593]
[1777241744955,54.32,78781.85,38.3,0.02967,3e-05,3.29608]
[1777241749080,54.33,78773.42,38.3,0.02947,3e-05,3.27692]
[1777241750526,54.33,78758.14,38.3,0.02909,2e-05,3.24135]
[1777241750879,54.33,78758.14,38.3,0.02909,2e-05,3.24135]
[1777241753465,54.33,78744.56,38.3,0.02876,2e-05,3.21015]
[1777241755078,54.38,78732.31,38.3,0.02857,2e-05,3.19252]
[1777241760115,54.39,78743.74,38.3,0.02888,2e-05,3.22118]
[1777241761083,54.39,78743.74,38.3,0.02888,2e-05,3.22118]
[1777241761298,54.39,78758.4,38.3,0.02925,3e-05,3.25597]
[1777241762131,54.41,78769.74,38.3,0.02956,3e-05,3.28568]
[1777241767166,54.43,78765.93,38.3,0.02953,3e-05,3.28227]
[1777241769180,54.46,78749.53,38.3,0.02917,2e-05,3.24879]
[1777241774214,54.46,78748.43,38.3,0.02916,2e-05,3.24766]
[1777241779250,54.47,78743.89,38.3,0.02906,2e-05,3.2385]
[1777241781264,54.47,78728.8,38.3,0.0287,2e-05,3.20388]
[1777241786299,54.48,78716.37,38.3,0.02841,2e-05,3.17696]
[1777241790327,54.49,78728.28,38.3,0.02872,2e-05,3.20618]
[1777241790562,54.49,78728.28,38.3,0.02872,2e-05,3.20618]
[1777241790576,54.49,78728.28,38.3,0.02872,2e-05,3.20618]
[1777241791334,54.49,78742.29,38.3,0.02904,2e-05,3.23556]
[1777241793202,54.49,78747.98,38.3,0.02919,2e-05,3.24923]
[1777241793506,54.49,78747.98,38.3,0.02919,2e-05,3.24923]
[1777241793563,54.49,78749.0,38.3,0.02922,3e-05,3.25192]
[1777241799429,54.5,78758.14,38.3,0.02946,3e-05,3.27482]
[1777241805193,54.51,78748.15,38.3,0.02923,3e-05,3.25281]
[1777241810234,54.51,78758.66,38.3,0.0295,3e-05,3.27902]
[1777241815508,54.54,78763.95,38.3,0.02969,3e-05,3.29628]
[1777241820543,54.55,78765.59,38.3,0.02976,3e-05,3.30274]
[1777241825583,54.55,78755.07,38.3,0.0295,3e-05,3.27863]
[1777241827596,54.55,78743.57,38.3,0.02922,2e-05,3.25197]
[1777241827603,54.55,78743.57,38.3,0.02922,2e-05,3.25197]
[1777241830085,54.55,78742.45,38.3,0.02919,2e-05,3.2496]
[1777241835655,54.56,78730.6,38.3,0.02892,2e-05,3.22383]
[1777241840689,54.57,78738.71,38.3,0.02914,2e-05,3.24422]
[1777241845725,54.58,78733.7,38.3,0.02903,2e-05,3.23394]
[1777241851522,54.58,78734.87,38.3,0.02907,2e-05,3.23787]
[1777241852994,54.58,78745.28,38.3,0.0293,3e-05,3.25917]
[1777241857809,54.59,78733.15,38.3,0.02902,2e-05,3.23232]
[1777241859832,54.59,78718.62,38.3,0.02867,2e-05,3.19902]
[1777241862866,54.6,78709.61,38.3,0.02845,2e-05,3.17881]
[1777241863340,54.6,78709.61,38.3,0.02845,2e-05,3.17881]
[1777241864288,54.6,78708.34,38.3,0.02843,2e-05,3.17664]
[1777241864373,54.6,78688.29,38.3,0.02795,2e-05,3.13096]
[1777241865460,54.6,78688.29,38.3,0.02795,2e-05,3.13096]
[1777241865547,54.61,78683.18,38.3,0.02783,2e-05,3.11975]
[1777241867295,54.61,78681.47,38.3,0.02779,2e-05,3.11585]
[1777241867368,54.61,78675.04,38.3,0.02764,2e-05,3.10126]
[1777241868093,54.61,78675.04,38.3,0.02764,2e-05,3.10126]
[1777241868099,54.61,78672.53,38.3,0.02758,2e-05,3.09607]
[1777241870757,54.61,78669.2,38.3,0.0275,2e-05,3.08858]
[1777241871503,54.61,78669.2,38.3,0.0275,2e-05,3.08858]
[1777241872373,54.61,78672.97,38.3,0.0276,2e-05,3.09772]
[1777241872472,54.61,78672.39,38.3,0.02759,2e-05,3.09645]
[1777241874274,54.61,78672.52,38.3,0.02759,2e-05,3.09675]
[1777241874375,54.62,78672.29,38.3,0.02759,2e-05,3.09726]
[1777241876684,54.62,78671.8,38.3,0.02758,2e-05,3.09624]
[1777241876949,54.62,78672.18,38.3,0.0276,2e-05,3.09762]
[1777241877956,54.62,78684.93,38.3,0.02791,2e-05,3.12714]
[1777241882992,54.63,78680.48,38.3,0.02783,2e-05,3.11925]
[1777241888027,54.64,78682.66,38.3,0.0279,2e-05,3.12654]
[1777241893061,54.65,78680.44,38.3,0.02787,2e-05,3.12373]
[1777241898097,54.66,78702.02,38.3,0.02842,2e-05,3.17545]
[1777241903133,54.67,78701.84,38.3,0.02843,2e-05,3.1767]
[1777241908167,54.68,78705.02,38.3,0.02853,2e-05,3.18578]
[1777241913203,54.69,78704.37,38.3,0.0285,2e-05,3.18232]
[1777241916224,54.69,78719.69,38.3,0.02889,2e-05,3.21889]
[1777241921267,54.7,78711.64,38.3,0.02871,2e-05,3.20165]
[1777241926302,54.71,78707.23,38.3,0.02862,2e-05,3.1931]
[1777241930330,54.71,78721.64,38.3,0.02898,2e-05,3.22785]
[1777241935365,54.72,78713.36,38.3,0.02879,2e-05,3.20994]
[1777241940399,54.73,78711.03,38.3,0.02875,2e-05,3.206]
[1777241944438,54.73,78698.31,38.3,0.02846,2e-05,3.17781]
[1777241949473,54.74,78702.97,38.3,0.02859,2e-05,3.19024]
[1777241954511,54.75,78708.43,38.3,0.02874,2e-05,3.2044]
[1777241955375,54.75,78708.43,38.3,0.02874,2e-05,3.2044]
[1777241955516,54.75,78723.78,38.3,0.02912,2e-05,3.24043]
[1777241956523,54.75,78735.56,38.3,0.02942,3e-05,3.26828]
[1777241961558,54.75,78734.6,38.3,0.0294,3e-05,3.26695]
[1777241966593,54.76,78731.35,38.3,0.02933,2e-05,3.26032]
[1777241971628,54.76,78724.16,38.3,0.02913,2e-05,3.2408]
[1777241976663,54.77,78717.51,38.3,0.02898,2e-05,3.2266]
[1777241981699,54.78,78724.33,38.3,0.02917,2e-05,3.24385]
[1777241986732,54.78,78732.08,38.3,0.02937,3e-05,3.26315]
[1777241991126,54.78,78733.23,38.3,0.02941,3e-05,3.26673]
[1777241992022,54.79,78760.99,38.3,0.03011,3e-05,3.33263]
[1777241994792,54.79,78776.52,38.3,0.03051,3e-05,3.37006]
[1777242000170,54.79,78770.39,38.3,0.03036,3e-05,3.3555]
[1777242003851,54.79,78767.48,38.3,0.03029,3e-05,3.34881]
[1777242005869,54.79,78755.18,38.3,0.02997,3e-05,3.3197]
[1777242008062,54.79,78749.73,38.3,0.02984,3e-05,3.30688]
[1777242013411,54.79,78744.46,38.3,0.02971,3e-05,3.29517]
[1777242014920,54.8,78750.2,38.3,0.02986,3e-05,3.30908]
[1777242019968,54.8,78749.45,38.3,0.02985,3e-05,3.30819]
[1777242025007,54.8,78769.38,38.3,0.03037,3e-05,3.35635]
[1777242028497,54.8,78773.48,38.3,0.03048,3e-05,3.36636]
[1777242034075,54.81,78766.97,38.3,0.03028,3e-05,3.3474]
[1777242039110,54.81,78771.9,38.3,0.03041,3e-05,3.35951]
[1777242044146,54.81,78772.33,38.3,0.03042,3e-05,3.36079]
[1777242049256,54.81,78774.02,38.3,0.03047,3e-05,3.36512]
[1777242054604,54.81,78764.14,38.3,0.03022,3e-05,3.34165]
[1777242058450,54.81,78764.21,38.3,0.03022,3e-05,3.34209]
[1777242061340,54.81,78742.87,38.3,0.02968,3e-05,3.29171]
[1777242063354,54.81,78728.46,38.3,0.02933,2e-05,3.25813]
[1777242066670,54.82,78726.42,38.3,0.02928,2e-05,3.25378]
[1777242066674,54.82,78718.97,38.3,0.0291,2e-05,3.23657]
[1777242067492,54.82,78718.97,38.3,0.0291,2e-05,3.23657]
[1777242067578,54.81,78718.46,38.3,0.02908,2e-05,3.23494]
[1777242070404,54.82,78734.47,38.3,0.02949,3e-05,3.27314]
[1777242074432,54.82,78746.64,38.3,0.0298,3e-05,3.30261]
[1777242076446,54.82,78760.4,38.3,0.03015,3e-05,3.33552]
[1777242081481,54.82,78764.06,38.3,0.03025,3e-05,3.3446]
[1777242085510,54.83,78751.67,38.3,0.02994,3e-05,3.3154]
[1777242090551,54.83,78744.1,38.3,0.02975,3e-05,3.29808]
[1777242095587,54.83,78740.41,38.3,0.02964,3e-05,3.28638]
[1777242100622,54.84,78740.04,38.3,0.02964,3e-05,3.28634]
[1777242105657,54.84,78739.71,38.3,0.02964,3e-05,3.28639]
[1777242110692,54.84,78739.56,38.3,0.02964,3e-05,3.28687]
[1777242115727,54.85,78737.43,38.3,0.0296,3e-05,3.28269]
[1777242120762,54.85,78743.66,38.3,0.02976,3e-05,3.29814]
[1777242123786,54.85,78761.69,38.3,0.03023,3e-05,3.34136]
[1777242126327,54.85,78763.75,38.3,0.03028,3e-05,3.34642]
[1777242126386,54.85,78763.75,38.3,0.03028,3e-05,3.34642]
[1777242126804,54.85,78765.38,38.3,0.03032,3e-05,3.35038]
[1777242127674,54.85,78765.38,38.3,0.03032,3e-05,3.35038]
[1777242127811,54.85,78769.03,38.3,0.03041,3e-05,3.35848]
[1777242132846,54.85,78783.46,38.3,0.03078,3e-05,3.39325]
[1777242137881,54.85,78787.26,38.3,0.03088,3e-05,3.4023]
[1777242142915,54.85,78793.13,38.3,0.03103,3e-05,3.41634]
[1777242146943,54.85,78778.03,38.3,0.03064,3e-05,3.37972]
[1777242151978,54.85,78760.85,38.3,0.03016,3e-05,3.33487]
[1777242157016,54.85,78764.87,38.3,0.03027,3e-05,3.34489]
[1777242162050,54.85,78765.41,38.3,0.03029,3e-05,3.34645]
[1777242167087,54.85,78772.28,38.3,0.03047,3e-05,3.36312]
[1777242172122,54.85,78763.08,38.3,0.03023,3e-05,3.34132]
[1777242177157,54.86,78767.66,38.3,0.03035,3e-05,3.35257]
[1777242181662,54.86,78768.88,38.3,0.03039,3e-05,3.35562]
[1777242187227,54.86,78771.49,38.3,0.03046,3e-05,3.36216]
[1777242193430,54.86,78767.98,38.3,0.03037,3e-05,3.35387]
[1777242196296,54.86,78753.02,38.3,0.02999,3e-05,3.31842]
[1777242197077,54.86,78753.02,38.3,0.02999,3e-05,3.31842]
[1777242202339,54.86,78740.11,38.3,0.02967,3e-05,3.28875]
[1777242207132,54.87,78739.77,38.3,0.02967,3e-05,3.28855]
[1777242207374,54.87,78723.41,38.3,0.02926,2e-05,3.25027]
[1777242211402,54.87,78709.54,38.3,0.0289,2e-05,3.21518]
[1777242216437,54.88,78704.72,38.3,0.02879,2e-05,3.2054]
[1777242221512,54.88,78697.48,38.3,0.02863,2e-05,3.18981]
[1777242227515,54.89,78697.38,38.3,0.02865,2e-05,3.1917]
[1777242232552,54.9,78698.89,38.3,0.0287,2e-05,3.19639]
[1777242235573,54.9,78682.59,38.3,0.02831,2e-05,3.16009]
[1777242240608,54.91,78680.6,38.3,0.02828,2e-05,3.15731]
[1777242245642,54.92,78678.1,38.3,0.02824,2e-05,3.15337]
[1777242248664,54.93,78691.28,38.3,0.02857,2e-05,3.18467]
[1777242253699,54.93,78699.64,38.3,0.0288,2e-05,3.20544]
[1777242258734,54.94,78697.95,38.3,0.02877,2e-05,3.20288]
[1777242263769,54.94,78708.4,38.3,0.02904,2e-05,3.22835]
[1777242266792,54.95,78732.9,38.3,0.02966,3e-05,3.28635]
[1777242271828,54.95,78733.89,38.3,0.02966,3e-05,3.28555]
[1777242276863,54.95,78735.49,38.3,0.0297,3e-05,3.28998]
[1777242281897,54.96,78721.65,38.3,0.02937,2e-05,3.25819]
[1777242285926,54.96,78710.47,38.3,0.0291,2e-05,3.23292]
[1777242290961,54.97,78707.52,38.3,0.02904,2e-05,3.22722]
[1777242295996,54.97,78701.36,38.3,0.0289,2e-05,3.21412]
[1777242301032,54.98,78689.74,38.3,0.02863,2e-05,3.1886]
[1777242306067,54.98,78695.94,38.3,0.02879,2e-05,3.20429]
[1777242311102,54.99,78693.38,38.3,0.02874,2e-05,3.1997]
[1777242316137,55.0,78694.53,38.3,0.02879,2e-05,3.20369]
[1777242321173,55.0,78693.21,38.3,0.02877,2e-05,3.20198]
[1777242326209,55.01,78690.93,38.3,0.02873,2e-05,3.19808]
[1777242331243,55.02,78690.54,38.3,0.0287,2e-05,3.19483]
[1777242336278,55.02,78679.86,38.3,0.02846,2e-05,3.17178]
[1777242341313,55.03,78677.1,38.3,0.02841,2e-05,3.16707]
[1777242346348,55.04,78678.94,38.3,0.02847,2e-05,3.17291]
[1777242351383,55.05,78685.39,38.3,0.02864,2e-05,3.18924]
[1777242356418,55.05,78683.2,38.3,0.02861,2e-05,3.18564]
[1777242361453,55.06,78680.46,38.3,0.02855,2e-05,3.18082]
[1777242366488,55.07,78676.0,38.3,0.02847,2e-05,3.17239]
[1777242368676,55.07,78675.77,38.3,0.02846,2e-05,3.17218]
[1777242374550,55.08,78677.54,38.3,0.02853,2e-05,3.17844]
[1777242379584,55.09,78677.71,38.3,0.02855,2e-05,3.18036]
[1777242383458,55.09,78677.47,38.3,0.02856,2e-05,3.18072]
[1777242388648,55.1,78686.07,38.3,0.02878,2e-05,3.20218]
[1777242394690,55.11,78686.49,38.3,0.02878,2e-05,3.20106]
[1777242396339,55.12,78694.1,38.3,0.02899,2e-05,3.22125]
[1777242401738,55.13,78697.21,38.3,0.02911,2e-05,3.23181]
[1777242406774,55.15,78685.04,38.3,0.02884,2e-05,3.20693]
[1777242411809,55.19,78687.58,38.3,0.02899,2e-05,3.22085]
[1777242417207,55.19,78691.99,38.3,0.02911,2e-05,3.23195]
[1777242421486,55.2,78691.81,38.3,0.02912,2e-05,3.23257]
[1777242422569,55.2,78695.27,38.3,0.02921,2e-05,3.24081]
[1777242422889,55.2,78694.03,38.3,0.02918,2e-05,3.23807]
[1777242427924,55.19,78690.06,38.3,0.02905,2e-05,3.22653]
[1777242432279,55.18,78687.67,38.3,0.02898,2e-05,3.21918]
[1777242432959,55.19,78688.81,38.3,0.02903,2e-05,3.22417]
[1777242436518,55.19,78692.64,38.3,0.02913,2e-05,3.23372]
[1777242442022,55.2,78692.23,38.3,0.02913,2e-05,3.23405]
[1777242447057,55.2,78695.67,38.3,0.02923,2e-05,3.243]
[1777242452091,55.22,78696.4,38.3,0.02925,2e-05,3.24365]
[1777242457127,55.22,78704.12,38.3,0.02945,2e-05,3.26256]
[1777242462161,55.22,78703.12,38.3,0.02943,2e-05,3.26103]
[1777242467196,55.23,78703.1,38.3,0.02944,2e-05,3.26177]
[1777242472232,55.24,78694.52,38.3,0.02925,2e-05,3.24399]
[1777242477266,55.25,78686.83,38.3,0.02909,2e-05,3.22904]
[1777242482302,55.26,78687.87,38.3,0.02913,2e-05,3.23245]
[1777242487337,55.26,78688.51,38.3,0.02915,2e-05,3.23491]
[1777242492372,55.27,78680.48,38.3,0.02897,2e-05,3.21729]
[1777242497408,55.28,78677.7,38.3,0.02893,2e-05,3.21408]
[1777242502443,55.3,78675.17,38.3,0.02891,2e-05,3.21155]
[1777242506176,55.31,78661.94,38.3,0.02862,2e-05,3.18419]
[1777242511824,55.32,78659.13,38.3,0.02856,2e-05,3.17891]
[1777242513525,55.32,78641.44,38.3,0.02811,2e-05,3.13586]
[1777242518323,55.33,78623.85,38.3,0.02771,2e-05,3.09766]
[1777242521609,55.39,78611.57,38.3,0.02755,2e-05,3.08237]
[1777242521681,55.39,78588.88,38.3,0.02703,2e-05,3.03283]
[1777242526781,55.4,78595.42,38.3,0.0272,2e-05,3.04882]
[1777242526843,55.4,78595.42,38.3,0.0272,2e-05,3.04882]
[1777242532653,55.41,78586.33,38.3,0.02703,2e-05,3.0323]
[1777242537687,55.43,78581.77,38.3,0.02695,2e-05,3.02539]
[1777242542723,55.44,78588.8,38.3,0.02714,2e-05,3.04354]
[1777242547758,55.45,78591.06,38.3,0.02722,2e-05,3.05106]
[1777242552793,55.47,78582.43,38.3,0.02705,2e-05,3.03442]
[1777242557827,55.48,78579.0,38.3,0.027,2e-05,3.02942]
[1777242562863,55.49,78571.13,38.3,0.02684,2e-05,3.01475]
[1777242565883,55.5,78558.11,38.3,0.02656,2e-05,2.9879]
[1777242571151,55.51,78555.19,38.3,0.02652,2e-05,2.98386]
[1777242571157,55.51,78555.19,38.3,0.02652,2e-05,2.98386]
[1777242574948,55.53,78541.56,38.3,0.02621,2e-05,2.95369]
[1777242579981,55.54,78538.18,38.3,0.02617,2e-05,2.94952]
[1777242585018,55.56,78538.2,38.3,0.0262,2e-05,2.95264]
[1777242590053,55.57,78533.23,38.3,0.02613,2e-05,2.94498]
[1777242592067,55.58,78544.41,38.3,0.02639,2e-05,2.97038]
[1777242596095,55.59,78558.82,38.3,0.02674,2e-05,3.004]
[1777242601129,55.6,78539.36,38.3,0.02633,2e-05,2.96426]
[1777242606167,55.61,78535.54,38.3,0.02627,2e-05,2.95898]
[1777242611202,55.63,78526.82,38.3,0.02611,2e-05,2.94327]
[1777242616237,55.65,78532.34,38.3,0.02627,2e-05,2.95823]
[1777242621271,55.66,78526.96,38.3,0.02618,2e-05,2.94965]
[1777242626307,55.68,78513.43,38.3,0.02591,2e-05,2.92373]
[1777242631342,55.69,78504.14,38.3,0.02571,2e-05,2.90374]
[1777242636377,55.71,78501.91,38.3,0.02569,2e-05,2.90244]
[1777242641412,55.73,78495.24,38.3,0.02558,2e-05,2.89178]
[1777242645440,55.74,78508.02,38.3,0.0259,2e-05,2.9218]
[1777242647454,55.75,78519.5,38.3,0.02617,2e-05,2.94773]
[1777242650475,55.76,78506.3,38.3,0.02589,2e-05,2.92132]
[1777242655509,55.77,78494.0,38.3,0.02566,2e-05,2.89846]
[1777242658531,55.78,78480.15,38.3,0.02537,2e-05,2.87125]
[1777242663566,55.8,78464.72,38.3,0.02508,2e-05,2.84264]
[1777242665132,55.8,78464.72,38.3,0.02508,2e-05,2.84264]
[1777242665259,55.88,78462.73,38.3,0.0252,2e-05,2.85399]
[1777242666587,55.9,78449.93,38.3,0.02496,2e-05,2.83054]
[1777242670615,55.95,78438.0,38.3,0.02481,2e-05,2.81645]
[1777242675650,55.99,78436.95,38.3,0.02488,2e-05,2.82244]
[1777242678524,55.99,78436.04,38.3,0.02486,2e-05,2.8209]
[1777242678927,56.0,78432.0,38.3,0.02478,2e-05,2.81323]
[1777242678947,56.04,78459.81,38.3,0.02547,2e-05,2.87935]
[1777242680416,56.04,78459.81,38.3,0.02547,2e-05,2.87935]
[1777242680425,56.04,78465.38,38.3,0.02559,2e-05,2.89134]
[1777242680673,56.04,78465.38,38.3,0.02559,2e-05,2.89134]
[1777242680688,56.04,78467.36,38.3,0.02564,2e-05,2.89552]
[1777242685754,56.05,78461.06,38.3,0.02551,2e-05,2.88358]
[1777242690834,56.05,78461.22,38.3,0.02553,2e-05,2.88515]
[1777242695756,56.06,78462.54,38.3,0.02554,2e-05,2.88565]
[1777242696418,56.06,78462.54,38.3,0.02554,2e-05,2.88565]
[1777242700236,56.06,78457.03,38.3,0.02543,2e-05,2.87502]
[1777242700279,56.07,78458.53,38.3,0.02547,2e-05,2.87869]
[1777242702415,56.07,78462.35,38.3,0.02555,2e-05,2.88673]
[1777242702457,56.07,78464.47,38.3,0.02561,2e-05,2.8926]
[1777242703849,56.08,78453.05,38.3,0.02537,2e-05,2.86907]
[1777242705403,56.08,78453.05,38.3,0.02537,2e-05,2.86907]
[1777242705476,56.08,78467.09,38.3,0.02568,2e-05,2.89891]
[1777242706166,56.08,78467.09,38.3,0.02568,2e-05,2.89891]
[1777242706267,56.08,78466.26,38.3,0.02567,2e-05,2.89783]
[1777242706908,56.08,78466.26,38.3,0.02567,2e-05,2.89783]
[1777242707009,56.08,78465.19,38.3,0.02565,2e-05,2.89579]
[1777242707755,56.08,78465.19,38.3,0.02565,2e-05,2.89579]
[1777242708274,56.09,78464.2,38.3,0.02563,2e-05,2.89438]
[1777242710284,56.09,78464.55,38.3,0.02564,2e-05,2.89535]
[1777242710428,56.09,78468.05,38.3,0.02572,2e-05,2.90298]
[1777242710899,56.09,78482.22,38.3,0.02604,2e-05,2.93375]
[1777242715933,56.11,78493.21,38.3,0.02632,2e-05,2.96023]
[1777242720969,56.12,78494.42,38.3,0.02638,2e-05,2.96569]
[1777242724998,56.13,78481.42,38.3,0.02611,2e-05,2.94012]
[1777242726684,56.13,78480.85,38.3,0.0261,2e-05,2.93951]
[1777242727477,56.13,78480.85,38.3,0.0261,2e-05,2.93951]
[1777242728027,56.14,78467.64,38.3,0.02582,2e-05,2.91264]
[1777242733059,56.16,78470.72,38.3,0.02593,2e-05,2.9223]
[1777242738094,56.17,78463.62,38.3,0.0258,2e-05,2.91038]
[1777242743128,56.19,78473.51,38.3,0.02605,2e-05,2.93449]
[1777242748164,56.2,78476.08,38.3,0.02614,2e-05,2.94294]
[1777242752192,56.21,78465.46,38.3,0.0259,2e-05,2.91924]
[1777242755499,56.22,78458.97,38.3,0.02577,2e-05,2.90678]
[1777242755568,56.22,78456.88,38.3,0.02573,2e-05,2.90301]
[1777242756219,56.22,78445.48,38.3,0.02549,2e-05,2.87922]
[1777242757227,56.23,78433.88,38.3,0.02524,2e-05,2.8552]
[1777242760248,56.23,78417.98,38.3,0.0249,2e-05,2.82308]
[1777242765283,56.24,78413.78,38.3,0.02483,2e-05,2.81608]
[1777242769423,56.25,78395.29,38.3,0.02446,2e-05,2.77952]
[1777242774444,56.26,78389.63,38.3,0.02435,2e-05,2.76961]
[1777242779382,56.27,78403.05,38.3,0.02466,2e-05,2.79956]
[1777242783410,56.28,78389.3,38.3,0.02439,2e-05,2.77287]
[1777242788446,56.29,78378.82,38.3,0.02419,2e-05,2.75368]
[1777242790273,56.29,78373.74,38.3,0.02409,2e-05,2.74383]
[1777242790520,56.29,78373.74,38.3,0.02409,2e-05,2.74383]
[1777242790556,56.29,78373.74,38.3,0.02409,2e-05,2.74383]
[1777242790641,56.29,78366.59,38.3,0.02395,2e-05,2.72984]
[1777242792628,56.29,78355.99,38.3,0.02373,2e-05,2.70853]
[1777242795509,56.29,78337.84,38.3,0.02335,2e-05,2.67183]
[1777242797523,56.29,78324.82,38.3,0.02309,2e-05,2.64594]
[1777242799537,56.29,78309.99,38.3,0.02279,2e-05,2.61662]
[1777242802564,56.29,78306.85,38.3,0.02274,2e-05,2.61124]
[1777242802604,56.29,78306.85,38.3,0.02274,2e-05,2.61124]
[1777242802586,56.29,78294.65,38.3,0.0225,2e-05,2.58752]
[1777242802904,56.29,78294.65,38.3,0.0225,2e-05,2.58752]
[1777242804533,56.3,78284.31,38.3,0.02231,2e-05,2.56874]
[1777242806590,56.32,78266.68,38.3,0.02201,2e-05,2.53893]
[1777242807094,56.32,78266.68,38.3,0.02201,2e-05,2.53893]
[1777242808721,56.33,78253.21,38.3,0.02177,2e-05,2.51515]
[1777242808841,56.33,78253.21,38.3,0.02177,2e-05,2.51515]
[1777242809418,56.33,78253.21,38.3,0.02177,2e-05,2.51515]
[1777242810300,56.33,78256.46,38.3,0.02183,2e-05,2.52142]
[1777242813272,56.35,78276.5,38.3,0.02223,2e-05,2.56031]
[1777242818683,56.39,78292.15,38.3,0.0226,2e-05,2.59734]
[1777242824349,56.39,78297.86,38.3,0.02272,2e-05,2.60866]
[1777242825732,56.39,78312.96,38.3,0.02302,2e-05,2.63831]
[1777242827054,56.39,78312.96,38.3,0.02302,2e-05,2.63831]
[1777242830767,56.39,78297.24,38.3,0.02271,2e-05,2.60755]
[1777242832781,56.39,78280.9,38.3,0.02239,2e-05,2.57602]
[1777242835802,56.39,78260.48,38.3,0.022,2e-05,2.53718]
[1777242838671,56.39,78257.41,38.3,0.02194,2e-05,2.5315]
[1777242840421,56.4,78250.0,38.3,0.02182,2e-05,2.51936]
[1777242842099,56.4,78250.82,38.3,0.02184,2e-05,2.52132]
[1777242844865,56.41,78225.95,38.3,0.02137,2e-05,2.47533]
[1777242848024,56.41,78216.57,38.3,0.0212,2e-05,2.45835]
[1777242850026,56.41,78196.96,38.3,0.02085,2e-05,2.42266]
[1777242850071,56.41,78196.96,38.3,0.02085,2e-05,2.42266]
[1777242850125,56.41,78196.96,38.3,0.02085,2e-05,2.42266]
[1777242850241,56.42,78182.13,38.3,0.02058,2e-05,2.39582]
[1777242851387,56.42,78168.98,38.3,0.02034,2e-05,2.3723]
[1777242851861,56.42,78168.98,38.3,0.02034,2e-05,2.3723]
[1777242852257,56.42,78168.98,38.3,0.02034,2e-05,2.3723]
[1777242852273,56.42,78168.98,38.3,0.02034,2e-05,2.3723]
[1777242852329,56.42,78168.98,38.3,0.02034,2e-05,2.3723]
[1777242852390,56.42,78168.98,38.3,0.02034,2e-05,2.3723]
[1777242852522,56.42,78168.98,38.3,0.02034,2e-05,2.3723]
[1777242856100,56.42,78174.68,38.3,0.02045,2e-05,2.38334]
[1777242858220,56.43,78160.92,38.3,0.02022,2e-05,2.35928]
[1777242858977,56.48,78143.94,38.3,0.02,2e-05,2.33775]
[1777242860459,56.51,78127.25,38.3,0.01976,2e-05,2.31284]
[1777242861470,56.51,78108.01,38.3,0.01943,2e-05,2.27939]
[1777242862332,56.54,78096.18,38.3,0.01928,2e-05,2.26443]
[1777242866406,56.68,78073.64,38.3,0.01913,2e-05,2.24898]
[1777242867723,56.68,78073.64,38.3,0.01913,2e-05,2.24898]
[1777242868541,56.75,78046.18,38.3,0.01879,2e-05,2.21392]
[1777242869233,56.79,78029.77,38.3,0.01858,2e-05,2.19256]
[1777242870095,56.83,78018.36,38.3,0.01846,2e-05,2.18017]
[1777242871784,56.87,78011.51,38.3,0.0184,2e-05,2.17279]
[1777242872527,56.87,78011.51,38.3,0.0184,2e-05,2.17279]
[1777242872625,56.87,78011.51,38.3,0.0184,2e-05,2.17279]
[1777242872703,56.91,78042.5,38.3,0.01898,2e-05,2.23271]
[1777242872801,56.91,78042.5,38.3,0.01898,2e-05,2.23271]
[1777242873729,56.94,78064.63,38.3,0.01942,2e-05,2.2764]
[1777242875626,57.01,78052.84,38.3,0.01933,2e-05,2.26742]
[1777242876617,57.01,78052.84,38.3,0.01933,2e-05,2.26742]
[1777242877148,57.01,78035.16,38.3,0.01903,2e-05,2.23746]
[1777242881359,57.15,78050.17,38.3,0.01953,2e-05,2.28755]
[1777242883563,57.16,78063.86,38.3,0.01978,2e-05,2.31252]
[1777242885513,57.21,78082.99,38.3,0.02021,2e-05,2.35567]
[1777242886211,57.24,78097.41,38.3,0.02051,2e-05,2.38546]
[1777242887871,57.24,78104.86,38.3,0.02064,2e-05,2.39922]
[1777242890191,57.24,78116.46,38.3,0.02086,2e-05,2.42085]
[1777242892782,57.25,78130.51,38.3,0.02112,2e-05,2.44728]
[1777242894194,57.25,78131.01,38.3,0.02114,2e-05,2.44843]
[1777242895278,57.25,78111.29,38.3,0.02078,2e-05,2.413]
[1777242895857,57.25,78111.29,38.3,0.02078,2e-05,2.413]
[1777242896286,57.25,78087.83,38.3,0.02036,2e-05,2.37108]
[1777242897293,57.25,78082.38,38.3,0.02026,2e-05,2.36085]
[1777242899060,57.25,78083.62,38.3,0.02029,2e-05,2.36344]
[1777242902631,57.26,78104.56,38.3,0.02068,2e-05,2.40244]
[1777242907458,57.27,78078.42,38.3,0.02023,2e-05,2.35717]
[1777242908372,57.27,78061.54,38.3,0.01993,2e-05,2.32766]
[1777242912468,57.3,78078.44,38.3,0.02029,2e-05,2.36327]
[1777242913409,57.32,78091.02,38.3,0.02055,2e-05,2.38948]
[1777242915103,57.32,78098.61,38.3,0.02069,2e-05,2.40347]
[1777242915421,57.32,78098.61,38.3,0.02069,2e-05,2.40347]
[1777242915423,57.33,78089.27,38.3,0.02052,2e-05,2.38697]
[1777242915954,57.33,78089.27,38.3,0.02052,2e-05,2.38697]
[1777242916430,57.32,78089.07,38.3,0.02051,2e-05,2.38608]
[1777242919451,57.33,78102.29,38.3,0.02076,2e-05,2.41084]
[1777242919806,57.33,78102.29,38.3,0.02076,2e-05,2.41084]
[1777242919864,57.33,78102.29,38.3,0.02076,2e-05,2.41084]
[1777242922472,57.33,78088.52,38.3,0.02052,2e-05,2.38696]
[1777242927507,57.34,78091.95,38.3,0.0206,2e-05,2.39477]
[1777242929897,57.35,78094.79,38.3,0.02066,2e-05,2.4005]
[1777242932541,57.35,78109.61,38.3,0.02091,2e-05,2.42507]
[1777242937807,57.36,78108.72,38.3,0.02091,2e-05,2.42451]
[1777242938837,57.36,78113.74,38.3,0.021,2e-05,2.43391]
[1777242938583,57.36,78125.31,38.3,0.02121,2e-05,2.4553]
[1777242939593,57.36,78157.23,38.3,0.02181,2e-05,2.51456]
[1777242940069,57.36,78157.23,38.3,0.02181,2e-05,2.51456]
[1777242940080,57.36,78157.23,38.3,0.02181,2e-05,2.51456]
[1777242940745,57.36,78157.23,38.3,0.02181,2e-05,2.51456]
[1777242941097,57.36,78164.95,38.3,0.02196,2e-05,2.52931]
[1777242941451,57.36,78164.95,38.3,0.02196,2e-05,2.52931]
[1777242942207,57.36,78162.42,38.3,0.02191,2e-05,2.52457]
[1777242942955,57.36,78161.31,38.3,0.02189,2e-05,2.52268]
[1777242945807,57.37,78160.94,38.3,0.02189,2e-05,2.52209]
[1777242945861,57.37,78161.1,38.3,0.02189,2e-05,2.52248]
[1777242946229,57.37,78161.1,38.3,0.02189,2e-05,2.52248]
[1777242948149,57.37,78154.7,38.3,0.02177,2e-05,2.51074]
[1777242951955,57.37,78168.25,38.3,0.02203,2e-05,2.5365]
[1777242952684,57.37,78168.25,38.3,0.02203,2e-05,2.5365]
[1777242958196,57.37,78164.84,38.3,0.02197,2e-05,2.53067]
[1777242961748,57.37,78148.06,38.3,0.02166,2e-05,2.49967]
[1777242961965,57.37,78148.06,38.3,0.02166,2e-05,2.49967]
[1777242962755,57.37,78134.69,38.3,0.02141,2e-05,2.47505]
[1777242967793,57.38,78133.57,38.3,0.0214,2e-05,2.47407]
[1777242972827,57.39,78138.81,38.3,0.02151,2e-05,2.48466]
[1777242976855,57.39,78159.79,38.3,0.02191,2e-05,2.52431]
[1777242981892,57.39,78163.32,38.3,0.02198,2e-05,2.53141]
[1777242986927,57.39,78164.73,38.3,0.02201,2e-05,2.53452]
[1777242987933,57.4,78150.8,38.3,0.02175,2e-05,2.5086]
[1777242992969,57.4,78155.72,38.3,0.02182,2e-05,2.5152]
[1777242995990,57.4,78169.41,38.3,0.02209,2e-05,2.54119]
[1777243001654,57.4,78172.65,38.3,0.02215,2e-05,2.54769]
[1777243007067,57.41,78180.91,38.3,0.02232,2e-05,2.56377]
[1777243012141,57.41,78182.09,38.3,0.02234,2e-05,2.56626]
[1777243018455,57.41,78190.94,38.3,0.02251,2e-05,2.58328]
[1777243024187,57.41,78186.61,38.3,0.02243,2e-05,2.57521]
[1777243026418,57.41,78184.87,38.3,0.0224,2e-05,2.57199]
[1777243033922,57.41,78171.88,38.3,0.02215,2e-05,2.54778]
[1777243035268,57.41,78185.68,38.3,0.02242,2e-05,2.57418]
[1777243039532,57.41,78194.55,38.3,0.02259,2e-05,2.59112]
[1777243045340,57.41,78195.25,38.3,0.02261,2e-05,2.59249]
[1777243045408,57.41,78195.25,38.3,0.02261,2e-05,2.59249]
[1777243045810,57.41,78195.25,38.3,0.02261,2e-05,2.59249]
[1777243048358,57.41,78212.31,38.3,0.02294,2e-05,2.62515]
[1777243053394,57.41,78215.69,38.3,0.02298,2e-05,2.62808]
[1777243058428,57.41,78216.14,38.3,0.02298,2e-05,2.62865]
[1777243059615,57.41,78216.14,38.3,0.02298,2e-05,2.62865]
[1777243059996,57.41,78212.93,38.3,0.02292,2e-05,2.62241]
[1777243062341,57.41,78198.9,38.3,0.02264,2e-05,2.59546]
[1777243069818,57.41,78199.03,38.3,0.02265,2e-05,2.59567]
[1777243069827,57.41,78199.03,38.3,0.02265,2e-05,2.59567]
[1777243075549,57.41,78198.68,38.3,0.02264,2e-05,2.59489]
[1777243079578,57.41,78209.9,38.3,0.02286,2e-05,2.61627]
[1777243081592,57.41,78195.96,38.3,0.02258,2e-05,2.58952]
[1777243083606,57.41,78184.5,38.3,0.02236,2e-05,2.56776]
[1777243088640,57.41,78176.96,38.3,0.02222,2e-05,2.55375]
[1777243093676,57.41,78166.69,38.3,0.02203,2e-05,2.53482]
[1777243097704,57.41,78153.89,38.3,0.02179,2e-05,2.51128]
[1777243102738,57.42,78157.88,38.3,0.02187,2e-05,2.5194]
[1777243107773,57.42,78161.48,38.3,0.02195,2e-05,2.52675]
[1777243112809,57.42,78159.32,38.3,0.02189,2e-05,2.52002]
[1777243114823,57.43,78179.46,38.3,0.02227,2e-05,2.55806]
[1777243116783,57.43,78182.01,38.3,0.02232,2e-05,2.56298]
[1777243117844,57.43,78199.99,38.3,0.02267,2e-05,2.59725]
[1777243122879,57.43,78199.35,38.3,0.02266,2e-05,2.59603]
[1777243127618,57.43,78193.13,38.3,0.02254,2e-05,2.58413]
[1777243132952,57.43,78182.08,38.3,0.02232,2e-05,2.56334]
[1777243135973,57.43,78194.6,38.3,0.02257,2e-05,2.58718]
[1777243140001,57.43,78207.9,38.3,0.02282,2e-05,2.61256]
[1777243140736,57.43,78207.9,38.3,0.02282,2e-05,2.61256]
[1777243146043,57.43,78206.15,38.3,0.02279,2e-05,2.60892]
[1777243151078,57.43,78196.98,38.3,0.02261,2e-05,2.59127]
[1777243156113,57.42,78202.09,38.3,0.02271,2e-05,2.60091]
[1777243161148,57.42,78201.43,38.3,0.02269,2e-05,2.59947]
[1777243166183,57.42,78196.19,38.3,0.02259,2e-05,2.58934]
[1777243171278,57.42,78187.37,38.3,0.02239,2e-05,2.56925]
[1777243176313,57.42,78185.07,38.3,0.02235,2e-05,2.56499]
[1777243181347,57.42,78200.51,38.3,0.02265,2e-05,2.59438]
[1777243186384,57.42,78205.17,38.3,0.02273,2e-05,2.60309]
[1777243191420,57.42,78202.44,38.3,0.02268,2e-05,2.59768]
[1777243196455,57.42,78197.67,38.3,0.02259,2e-05,2.58846]
[1777243201490,57.42,78195.84,38.3,0.02255,2e-05,2.5849]
[1777243206531,57.42,78195.03,38.3,0.02253,2e-05,2.58329]
[1777243211565,57.42,78195.96,38.3,0.02255,2e-05,2.58498]
[1777243216601,57.42,78182.52,38.3,0.02229,2e-05,2.5594]
[1777243221636,57.42,78188.22,38.3,0.0224,2e-05,2.57031]
[1777243226671,57.42,78194.84,38.3,0.02253,2e-05,2.5829]
[1777243231709,57.42,78193.97,38.3,0.02248,2e-05,2.57796]
[1777243237083,57.42,78202.23,38.3,0.02264,2e-05,2.59369]
[1777243245182,57.42,78183.24,38.3,0.02228,2e-05,2.55775]
[1777243246814,57.42,78200.26,38.3,0.02261,2e-05,2.59011]
[1777243251849,57.42,78200.59,38.3,0.02262,2e-05,2.59079]
[1777243256884,57.42,78198.23,38.3,0.02257,2e-05,2.58632]
[1777243261919,57.42,78197.14,38.3,0.02255,2e-05,2.58429]
[1777243264939,57.42,78215.82,38.3,0.02291,2e-05,2.62006]
[1777243269975,57.42,78224.23,38.3,0.02308,2e-05,2.636]
[1777243275011,57.42,78222.8,38.3,0.02304,2e-05,2.63289]
[1777243275632,57.42,78222.8,38.3,0.02304,2e-05,2.63289]
[1777243280949,57.42,78227.6,38.3,0.02313,2e-05,2.64178]
[1777243286089,57.41,78225.02,38.3,0.02308,2e-05,2.63627]
[1777243288135,57.41,78223.94,38.3,0.02306,2e-05,2.63411]
[1777243293138,57.41,78219.73,38.3,0.02294,2e-05,2.62233]
[1777243298173,57.41,78218.96,38.3,0.02292,2e-05,2.62062]
[1777243303686,57.41,78226.79,38.3,0.02308,2e-05,2.6355]
[1777243309251,57.41,78230.33,38.3,0.02314,2e-05,2.64183]
[1777243314286,57.4,78231.25,38.3,0.02316,2e-05,2.64321]
[1777243319321,57.4,78240.02,38.3,0.02332,2e-05,2.6597]
[1777243324356,57.4,78245.61,38.3,0.02343,2e-05,2.66995]
[1777243329391,57.39,78248.18,38.3,0.02347,2e-05,2.67429]
[1777243334426,57.39,78247.82,38.3,0.02346,2e-05,2.67291]
[1777243339461,57.39,78238.34,38.3,0.02326,2e-05,2.65385]
[1777243344496,57.38,78239.18,38.3,0.02327,2e-05,2.65494]
[1777243346926,57.38,78238.74,38.3,0.02326,2e-05,2.65397]
[1777243352552,57.38,78228.9,38.3,0.02304,2e-05,2.63099]
[1777243357586,57.38,78228.97,38.3,0.02303,2e-05,2.63078]
[1777243362924,57.38,78228.49,38.3,0.02302,2e-05,2.6296]
[1777243368663,57.37,78230.59,38.3,0.02306,2e-05,2.63323]
[1777243373701,57.37,78228.19,38.3,0.02301,2e-05,2.62828]
[1777243378588,57.37,78228.77,38.3,0.02302,2e-05,2.62918]
[1777243383770,57.37,78231.75,38.3,0.02307,2e-05,2.63456]
[1777243388805,57.37,78226.68,38.3,0.02297,2e-05,2.62448]
[1777243393840,57.37,78232.2,38.3,0.02308,2e-05,2.63491]
[1777243398878,57.37,78231.11,38.3,0.02305,2e-05,2.6325]
[1777243399317,57.37,78231.11,38.3,0.02305,2e-05,2.6325]
[1777243404920,57.36,78241.15,38.3,0.02324,2e-05,2.65148]
[1777243409955,57.36,78247.67,38.3,0.02337,2e-05,2.6637]
[1777243414990,57.36,78251.82,38.3,0.02342,2e-05,2.6679]
[1777243418011,57.36,78270.16,38.3,0.02378,2e-05,2.70349]
[1777243423046,57.35,78267.88,38.3,0.02373,2e-05,2.69814]
[1777243427803,57.35,78271.77,38.3,0.0238,2e-05,2.70512]
[1777243427979,57.35,78271.77,38.3,0.0238,2e-05,2.70512]
[1777243433116,57.34,78273.65,38.3,0.02383,2e-05,2.70771]
[1777243436083,57.34,78274.89,38.3,0.02385,2e-05,2.70976]
[1777243441173,57.33,78283.95,38.3,0.02402,2e-05,2.72637]
[1777243441346,57.33,78283.95,38.3,0.02402,2e-05,2.72637]
[1777243447218,57.32,78286.3,38.3,0.02405,2e-05,2.72943]
[1777243452253,57.32,78284.51,38.3,0.024,2e-05,2.7247]
[1777243457287,57.31,78275.84,38.3,0.02381,2e-05,2.70645]
[1777243462323,57.31,78277.56,38.3,0.02384,2e-05,2.70886]
[1777243462367,57.31,78277.56,38.3,0.02384,2e-05,2.70886]
[1777243468365,57.3,78277.85,38.3,0.02383,2e-05,2.70822]
[1777243473422,57.3,78277.12,38.3,0.02378,2e-05,2.70242]
[1777243478457,57.29,78275.27,38.3,0.02373,2e-05,2.69783]
[1777243481478,57.29,78288.9,38.3,0.024,2e-05,2.72421]
[1777243486513,57.28,78294.0,38.3,0.02409,2e-05,2.7332]
[1777243491547,57.27,78298.04,38.3,0.02416,2e-05,2.74001]
[1777243496583,57.27,78303.26,38.3,0.02426,2e-05,2.74919]
[1777243501891,57.26,78300.08,38.3,0.02418,2e-05,2.7418]
[1777243507660,57.25,78292.36,38.3,0.02401,2e-05,2.72478]
[1777243509652,57.25,78289.74,38.3,0.02395,2e-05,2.71936]
[1777243514710,57.25,78304.51,38.3,0.02424,2e-05,2.74747]
[1777243517732,57.24,78332.9,38.3,0.02482,2e-05,2.80379]
[1777243518520,57.24,78332.9,38.3,0.02482,2e-05,2.80379]
[1777243520943,57.24,78335.69,38.3,0.02487,2e-05,2.80873]
[1777243523952,57.23,78353.2,38.3,0.02523,2e-05,2.84296]
[1777243529823,57.22,78360.8,38.3,0.02536,2e-05,2.85592]
[1777243534859,57.2,78371.74,38.3,0.02555,2e-05,2.87271]
[1777243539895,57.19,78373.69,38.3,0.02556,2e-05,2.87437]
[1777243544930,57.18,78367.08,38.3,0.0254,2e-05,2.8584]
[1777243550973,57.17,78369.98,38.3,0.02543,2e-05,2.86167]
[1777243556012,57.16,78363.29,38.3,0.02526,2e-05,2.84572]
[1777243561046,57.14,78369.65,38.3,0.02538,2e-05,2.85664]
[1777243564068,57.14,78358.24,38.3,0.02512,2e-05,2.83195]
[1777243567446,57.13,78379.81,38.3,0.02556,2e-05,2.87465]
[1777243569102,57.13,78401.53,38.3,0.02603,2e-05,2.91936]
[1777243574141,57.11,78392.72,38.3,0.02581,2e-05,2.89834]
[1777243579176,57.1,78385.49,38.3,0.02563,2e-05,2.88077]
[1777243584210,57.09,78379.03,38.3,0.02546,2e-05,2.86502]
[1777243589246,57.08,78379.49,38.3,0.02545,2e-05,2.8637]
[1777243594281,57.06,78385.69,38.3,0.02553,2e-05,2.87076]
[1777243599316,57.05,78385.14,38.3,0.02549,2e-05,2.86734]
[1777243604351,57.04,78381.27,38.3,0.02538,2e-05,2.8571]
[1777243609386,57.03,78382.42,38.3,0.02539,2e-05,2.85729]
[1777243614421,57.02,78381.62,38.3,0.02534,2e-05,2.85307]
[1777243618449,57.01,78367.64,38.3,0.02502,2e-05,2.82271]
[1777243623484,57.0,78362.59,38.3,0.0249,2e-05,2.81057]
[1777243626505,56.99,78350.02,38.3,0.02462,2e-05,2.78401]
[1777243627512,56.99,78338.11,38.3,0.02437,2e-05,2.75965]
[1777243629526,56.99,78351.15,38.3,0.02464,2e-05,2.78549]
[1777243630533,56.99,78364.42,38.3,0.02491,2e-05,2.81219]
[1777243635568,56.98,78358.76,38.3,0.02478,2e-05,2.7989]
[1777243640602,56.97,78354.49,38.3,0.02467,2e-05,2.78857]
[1777243645638,56.96,78355.78,38.3,0.02468,2e-05,2.7896]
[1777243650673,56.95,78361.61,38.3,0.02479,2e-05,2.79983]
[1777243652686,56.95,78377.86,38.3,0.02509,2e-05,2.82887]
[1777243657721,56.94,78379.65,38.3,0.02511,2e-05,2.83058]
[1777243662757,56.93,78379.32,38.3,0.02508,2e-05,2.828]
[1777243667791,56.92,78381.43,38.3,0.02511,2e-05,2.83043]
[1777243672826,56.91,78383.0,38.3,0.02512,2e-05,2.83176]
[1777243677862,56.9,78382.72,38.3,0.0251,2e-05,2.82932]
[1777243682897,56.89,78382.98,38.3,0.02508,2e-05,2.82801]
[1777243687932,56.88,78382.49,38.3,0.02505,2e-05,2.8252]
[1777243692967,56.87,78382.9,38.3,0.02504,2e-05,2.82426]
[1777243698002,56.86,78371.95,38.3,0.02479,2e-05,2.80019]
[1777243703037,56.86,78372.07,38.3,0.02478,2e-05,2.79889]
[1777243708072,56.85,78367.17,38.3,0.02466,2e-05,2.78737]
[1777243713107,56.84,78380.11,38.3,0.02489,2e-05,2.80883]
[1777243713620,56.84,78380.11,38.3,0.02489,2e-05,2.80883]
[1777243719150,56.83,78377.0,38.3,0.0248,2e-05,2.80055]
[1777243724186,56.82,78377.96,38.3,0.02481,2e-05,2.80094]
[1777243729221,56.81,78371.86,38.3,0.02466,2e-05,2.78696]
[1777243734255,56.81,78375.92,38.3,0.02473,2e-05,2.79378]
[1777243734640,56.81,78375.92,38.3,0.02473,2e-05,2.79378]
[1777243740298,56.8,78388.37,38.3,0.02498,2e-05,2.81743]
[1777243743169,56.79,78390.83,38.3,0.02502,2e-05,2.8218]
[1777243743319,56.79,78392.78,38.3,0.02506,2e-05,2.82546]
[1777243743915,56.79,78392.78,38.3,0.02506,2e-05,2.82546]
[1777243744290,56.79,78392.78,38.3,0.02506,2e-05,2.82546]
[1777243745595,56.79,78397.28,38.3,0.02516,2e-05,2.83502]
[1777243751378,56.8,78402.85,38.3,0.0253,2e-05,2.84839]
[1777243754398,56.81,78414.15,38.3,0.02555,2e-05,2.8726]
[1777243759434,56.81,78413.23,38.3,0.02554,2e-05,2.87182]
[1777243764471,56.82,78411.68,38.3,0.02552,2e-05,2.86972]
[1777243769509,56.83,78413.59,38.3,0.02557,2e-05,2.87481]
[1777243774546,56.83,78419.74,38.3,0.02569,2e-05,2.88515]
[1777243778574,56.83,78432.43,38.3,0.02598,2e-05,2.91253]
[1777243783609,56.84,78440.87,38.3,0.02617,2e-05,2.93118]
[1777243788643,56.84,78441.61,38.3,0.02619,2e-05,2.93338]
[1777243791665,56.84,78455.89,38.3,0.02652,2e-05,2.96389]
[1777243796983,56.85,78458.92,38.3,0.02659,2e-05,2.97069]
[1777243797067,56.85,78426.32,38.3,0.02586,2e-05,2.90187]
[1777243799263,56.85,78421.41,38.3,0.02576,2e-05,2.89176]
[1777243799506,56.85,78422.4,38.3,0.02578,2e-05,2.89402]
[1777243799880,56.85,78422.4,38.3,0.02578,2e-05,2.89402]
[1777243799909,56.85,78422.4,38.3,0.02578,2e-05,2.89402]
[1777243800162,56.84,78422.31,38.3,0.02578,2e-05,2.89336]
[1777243805195,56.85,78421.17,38.3,0.02576,2e-05,2.89152]
[1777243811665,56.85,78411.12,38.3,0.02555,2e-05,2.87196]
[1777243817836,56.86,78405.94,38.3,0.02546,2e-05,2.86268]
[1777243823997,56.87,78410.12,38.3,0.02556,2e-05,2.8725]
[1777243830943,56.88,78409.61,38.3,0.02556,2e-05,2.87303]
[1777243834977,56.88,78390.58,38.3,0.02513,2e-05,2.83099]
[1777243840012,56.89,78381.81,38.3,0.02496,2e-05,2.81441]
[1777243845047,56.9,78389.46,38.3,0.02514,2e-05,2.83155]
[1777243849935,56.9,78381.02,38.3,0.02497,2e-05,2.81531]
[1777243850089,56.9,78380.08,38.3,0.02495,2e-05,2.81368]
[1777243855125,56.91,78377.18,38.3,0.0249,2e-05,2.80829]
[1777243857439,56.91,78375.74,38.3,0.02487,2e-05,2.80546]
[1777243857467,56.91,78375.68,38.3,0.02487,2e-05,2.80545]
[1777243863182,56.91,78368.05,38.3,0.02471,2e-05,2.79025]
[1777243863776,56.91,78368.05,38.3,0.02471,2e-05,2.79025]
[1777243869224,56.9,78361.33,38.3,0.02456,2e-05,2.77524]
[1777243874259,56.89,78358.79,38.3,0.02449,2e-05,2.76873]
[1777243879295,56.89,78354.92,38.3,0.02439,2e-05,2.75964]
[1777243884330,56.88,78344.48,38.3,0.02416,2e-05,2.73739]
[1777243889365,56.88,78343.17,38.3,0.02412,2e-05,2.73368]
[1777243894401,56.87,78340.85,38.3,0.02404,2e-05,2.72448]
[1777243895389,56.87,78340.85,38.3,0.02404,2e-05,2.72448]
[1777243901448,56.86,78341.53,38.3,0.02403,2e-05,2.7244]
[1777243904473,56.86,78356.13,38.3,0.02433,2e-05,2.75309]
[1777243909508,56.85,78360.93,38.3,0.02442,2e-05,2.76143]
[1777243913537,56.85,78372.61,38.3,0.02465,2e-05,2.78397]
[1777243918572,56.84,78373.9,38.3,0.02466,2e-05,2.78504]
[1777243923606,56.83,78372.39,38.3,0.02461,2e-05,2.78046]
[1777243928642,56.82,78381.97,38.3,0.0248,2e-05,2.79851]
[1777243933677,56.81,78381.37,38.3,0.02477,2e-05,2.79569]
[1777243933934,56.81,78381.37,38.3,0.02477,2e-05,2.79569]
[1777243934684,56.81,78394.51,38.3,0.02505,2e-05,2.82228]
[1777243938217,56.82,78393.47,38.3,0.02503,2e-05,2.82105]
[1777243938255,56.82,78393.47,38.3,0.02503,2e-05,2.82105]
[1777243939158,56.82,78391.2,38.3,0.02499,2e-05,2.81668]
[1777243939719,56.82,78387.68,38.3,0.02492,2e-05,2.80976]
[1777243940012,56.82,78387.68,38.3,0.02492,2e-05,2.80976]
[1777243940726,56.82,78386.96,38.3,0.0249,2e-05,2.80794]
[1777243941581,56.82,78386.96,38.3,0.0249,2e-05,2.80794]
[1777243941733,56.82,78387.07,38.3,0.0249,2e-05,2.80848]
[1777243946768,56.81,78386.17,38.3,0.02486,2e-05,2.80469]
[1777243947594,56.81,78386.17,38.3,0.02486,2e-05,2.80469]
[1777243947778,56.81,78386.07,38.3,0.02486,2e-05,2.80416]
[1777243952813,56.82,78386.98,38.3,0.02487,2e-05,2.80417]
[1777243957848,56.82,78387.58,38.3,0.0249,2e-05,2.80707]
[1777243963271,56.83,78387.87,38.3,0.02492,2e-05,2.80898]
[1777243969832,56.84,78389.54,38.3,0.02497,2e-05,2.81404]
[1777243970168,56.84,78389.54,38.3,0.02497,2e-05,2.81404]
[1777243970690,56.84,78389.54,38.3,0.02497,2e-05,2.81404]
[1777243971525,56.84,78389.51,38.3,0.02498,2e-05,2.81494]
[1777243971623,56.84,78389.5,38.3,0.02498,2e-05,2.8146]
[1777243976981,56.83,78390.02,38.3,0.02497,2e-05,2.81377]
[1777243979915,56.83,78390.82,38.3,0.02498,2e-05,2.81478]
[1777243980012,56.83,78389.47,38.3,0.02494,2e-05,2.81169]
[1777243985037,56.84,78387.43,38.3,0.02492,2e-05,2.80919]
[1777243990072,56.85,78380.97,38.3,0.0248,2e-05,2.79772]
[1777243995107,56.86,78378.2,38.3,0.02476,2e-05,2.79389]
[1777244000543,56.86,78380.38,38.3,0.02482,2e-05,2.79941]
[1777244000645,56.86,78380.45,38.3,0.02483,2e-05,2.80027]
[1777244003992,56.86,78378.74,38.3,0.02478,2e-05,2.79592]
[1777244004025,56.86,78378.74,38.3,0.02478,2e-05,2.79564]
[1777244006459,56.86,78378.9,38.3,0.02479,2e-05,2.79633]
[1777244006560,56.86,78378.9,38.3,0.02479,2e-05,2.79669]
[1777244009138,56.86,78377.86,38.3,0.02476,2e-05,2.79401]
[1777244009205,56.86,78377.88,38.3,0.02476,2e-05,2.79377]
[1777244011844,56.86,78377.81,38.3,0.02476,2e-05,2.79399]
[1777244012500,56.86,78374.89,38.3,0.02467,2e-05,2.78495]
[1777244012523,56.86,78374.99,38.3,0.02468,2e-05,2.78553]
[1777244015148,56.86,78374.91,38.3,0.02467,2e-05,2.78483]
[1777244015247,56.86,78374.69,38.3,0.02467,2e-05,2.78412]
[1777244020282,56.87,78370.78,38.3,0.0246,2e-05,2.7781]
[1777244022821,56.87,78363.52,38.3,0.02446,2e-05,2.76377]
[1777244022843,56.88,78358.73,38.3,0.02436,2e-05,2.75492]
[1777244028338,56.87,78352.39,38.3,0.02422,2e-05,2.74107]
[1777244033373,56.87,78349.27,38.3,0.02415,2e-05,2.73381]
[1777244038408,56.86,78352.07,38.3,0.02419,2e-05,2.73838]
[1777244043957,56.85,78354.96,38.3,0.02424,2e-05,2.7431]
[1777244049486,56.85,78362.0,38.3,0.02437,2e-05,2.75583]
[1777244054521,56.84,78363.12,38.3,0.02438,2e-05,2.75684]
[1777244054967,56.84,78363.12,38.3,0.02438,2e-05,2.75684]
[1777244060563,56.83,78363.12,38.3,0.02437,2e-05,2.75535]
[1777244065598,56.83,78363.86,38.3,0.02437,2e-05,2.75563]
[1777244070280,56.82,78365.21,38.3,0.02439,2e-05,2.75739]
[1777244070634,56.82,78372.75,38.3,0.02454,2e-05,2.77241]
[1777244072529,56.82,78370.65,38.3,0.02447,2e-05,2.76508]
[1777244072648,56.82,78371.05,38.3,0.02449,2e-05,2.76627]
[1777244075282,56.82,78372.43,38.3,0.02451,2e-05,2.76856]
[1777244075988,56.82,78376.24,38.3,0.02459,2e-05,2.77603]
[1777244077642,56.82,78378.91,38.3,0.02465,2e-05,2.78183]
[1777244077683,56.82,78380.63,38.3,0.02469,2e-05,2.78569]
[1777244078258,56.82,78380.63,38.3,0.02469,2e-05,2.78569]
[1777244078690,56.82,78380.53,38.3,0.02468,2e-05,2.78521]
[1777244083725,56.83,78384.44,38.3,0.02478,2e-05,2.79495]
[1777244087829,56.83,78384.38,38.3,0.02479,2e-05,2.79551]
[1777244087870,56.84,78384.38,38.3,0.0248,2e-05,2.7962]
[1777244093795,56.83,78384.09,38.3,0.02478,2e-05,2.79447]
[1777244098830,56.82,78384.04,38.3,0.02476,2e-05,2.79293]
[1777244099008,56.82,78384.04,38.3,0.02476,2e-05,2.79293]
[1777244100216,56.82,78383.77,38.3,0.02475,2e-05,2.79209]
[1777244100260,56.82,78383.77,38.3,0.02475,2e-05,2.79209]
[1777244104921,56.81,78368.78,38.3,0.02442,2e-05,2.75998]
[1777244105929,56.81,78356.12,38.3,0.02415,2e-05,2.73424]
[1777244110963,56.81,78346.87,38.3,0.02395,2e-05,2.71484]
[1777244114992,56.81,78335.34,38.3,0.02371,2e-05,2.69129]
[1777244120027,56.8,78332.39,38.3,0.02365,2e-05,2.68489]
[1777244125061,56.8,78329.19,38.3,0.02357,2e-05,2.67799]
[1777244130096,56.8,78324.26,38.3,0.02347,2e-05,2.66776]
[1777244135132,56.79,78331.89,38.3,0.02359,2e-05,2.67895]
[1777244140166,56.79,78332.17,38.3,0.02359,2e-05,2.67894]
[1777244145202,56.79,78342.36,38.3,0.02379,2e-05,2.69853]
[1777244150236,56.78,78339.4,38.3,0.02372,2e-05,2.69188]
[1777244155271,56.78,78339.84,38.3,0.02372,2e-05,2.69206]
[1777244160307,56.78,78336.45,38.3,0.02365,2e-05,2.68465]
[1777244165361,56.77,78339.17,38.3,0.0237,2e-05,2.68941]
[1777244170393,56.77,78339.15,38.3,0.02369,2e-05,2.68869]
[1777244175429,56.77,78348.31,38.3,0.02387,2e-05,2.70624]
[1777244187512,56.76,78352.73,38.3,0.02394,2e-05,2.7129]
[1777244192548,56.75,78352.49,38.3,0.0239,2e-05,2.7081]
[1777244195591,56.75,78366.57,38.3,0.02418,2e-05,2.73578]
[1777244200626,56.74,78368.76,38.3,0.02422,2e-05,2.73909]
[1777244205662,56.74,78367.64,38.3,0.02418,2e-05,2.73579]
[1777244210698,56.73,78366.11,38.3,0.02414,2e-05,2.7317]
[1777244215733,56.73,78366.9,38.3,0.02414,2e-05,2.73229]
[1777244222775,56.72,78366.88,38.3,0.02414,2e-05,2.73166]
[1777244228823,56.71,78366.74,38.3,0.02411,2e-05,2.72945]
[1777244233858,56.71,78365.08,38.3,0.02407,2e-05,2.72519]
[1777244238893,56.7,78371.83,38.3,0.0242,2e-05,2.73794]
[1777244243929,56.7,78374.07,38.3,0.02424,2e-05,2.7415]
[1777244252992,56.69,78376.54,38.3,0.02424,2e-05,2.74125]
[1777244255830,56.69,78381.89,38.3,0.02435,2e-05,2.75166]
[1777244256014,56.69,78385.31,38.3,0.02442,2e-05,2.75838]
[1777244256712,56.69,78385.31,38.3,0.02442,2e-05,2.75838]
[1777244257021,56.69,78385.36,38.3,0.02443,2e-05,2.75891]
[1777244259977,56.69,78381.67,38.3,0.02434,2e-05,2.75098]
[1777244260078,56.68,78383.11,38.3,0.02437,2e-05,2.75345]
[1777244261328,56.68,78381.97,38.3,0.02434,2e-05,2.75114]
[1777244262056,56.69,78382.46,38.3,0.02436,2e-05,2.75255]
[1777244267092,56.68,78383.32,38.3,0.02436,2e-05,2.75302]
[1777244272129,56.67,78375.6,38.3,0.02419,2e-05,2.73646]
[1777244277163,56.67,78376.5,38.3,0.0242,2e-05,2.73732]
[1777244281454,56.66,78380.45,38.3,0.02428,2e-05,2.74451]
[1777244282198,56.67,78380.37,38.3,0.02428,2e-05,2.74478]
[1777244283514,56.67,78380.26,38.3,0.02428,2e-05,2.74499]
[1777244289256,56.68,78385.78,38.3,0.02442,2e-05,2.75865]
[1777244294291,56.69,78386.22,38.3,0.02445,2e-05,2.76155]
[1777244295280,56.69,78386.22,38.3,0.02445,2e-05,2.76155]
[1777244295298,56.69,78384.27,38.3,0.02442,2e-05,2.758]
[1777244299494,56.69,78385.3,38.3,0.02443,2e-05,2.75913]
[1777244300333,56.69,78385.59,38.3,0.02444,2e-05,2.76012]
[1777244300348,56.69,78385.59,38.3,0.02444,2e-05,2.76012]
[1777244301129,56.69,78385.59,38.3,0.02444,2e-05,2.76012]
[1777244302120,56.69,78385.59,38.3,0.02444,2e-05,2.75988]
[1777244302153,56.69,78385.62,38.3,0.02444,2e-05,2.76034]
[1777244307381,56.69,78389.44,38.3,0.02451,2e-05,2.76685]
[1777244311672,56.69,78389.27,38.3,0.0245,2e-05,2.76625]
[1777244317453,56.67,78389.0,38.3,0.02444,2e-05,2.76004]
[1777244322487,56.67,78389.23,38.3,0.02444,2e-05,2.75932]
[1777244327522,56.66,78389.46,38.3,0.02443,2e-05,2.75861]
[1777244332557,56.66,78389.5,38.3,0.02442,2e-05,2.75753]
[1777244337592,56.65,78389.42,38.3,0.0244,2e-05,2.75623]
[1777244342086,56.65,78389.16,38.3,0.02439,2e-05,2.75525]
[1777244342188,56.64,78389.16,38.3,0.02439,2e-05,2.75458]
[1777244347662,56.65,78389.43,38.3,0.02441,2e-05,2.75721]
[1777244351291,56.66,78389.32,38.3,0.02442,2e-05,2.75781]
[1777244351325,56.66,78387.78,38.3,0.0244,2e-05,2.75551]
[1777244354405,56.66,78379.25,38.3,0.02421,2e-05,2.73786]
[1777244354954,56.66,78379.25,38.3,0.02421,2e-05,2.73786]
[1777244357374,56.66,78378.47,38.3,0.02419,2e-05,2.73589]
[1777244357732,56.66,78378.97,38.3,0.0242,2e-05,2.73651]
[1777244362767,56.67,78377.53,38.3,0.02419,2e-05,2.73582]
[1777244365917,56.67,78375.27,38.3,0.02415,2e-05,2.73214]
[1777244367802,56.68,78359.38,38.3,0.02384,2e-05,2.70165]
[1777244368544,56.68,78359.38,38.3,0.02384,2e-05,2.70165]
[1777244368809,56.68,78358.93,38.3,0.02384,2e-05,2.70125]
[1777244373844,56.68,78368.95,38.3,0.02401,2e-05,2.71733]
[1777244373845,56.68,78367.42,38.3,0.02397,2e-05,2.7141]
[1777244378880,56.69,78364.6,38.3,0.02394,2e-05,2.71087]
[1777244383915,56.7,78362.93,38.3,0.02393,2e-05,2.70994]
[1777244389157,56.71,78358.22,38.3,0.02386,2e-05,2.70249]
[1777244389174,56.72,78358.2,38.3,0.02386,2e-05,2.70295]
[1777244391597,56.72,78350.86,38.3,0.02371,2e-05,2.68868]
[1777244391683,56.72,78350.86,38.3,0.02371,2e-05,2.68856]
[1777244394103,56.75,78350.84,38.3,0.02377,2e-05,2.69361]
[1777244394390,56.75,78350.84,38.3,0.02377,2e-05,2.69361]
[1777244394109,56.75,78350.21,38.3,0.02376,2e-05,2.69286]
[1777244394992,56.75,78349.22,38.3,0.02374,2e-05,2.69139]
[1777244396601,56.75,78346.07,38.3,0.02368,2e-05,2.68564]
[1777244397007,56.78,78345.27,38.3,0.02372,2e-05,2.68914]
[1777244400280,56.78,78341.61,38.3,0.02364,2e-05,2.68162]
[1777244401048,56.78,78329.42,38.3,0.02339,2e-05,2.6573]
[1777244402046,56.78,78315.69,38.3,0.02312,2e-05,2.63024]
[1777244404058,56.78,78301.78,38.3,0.02284,2e-05,2.60307]
[1777244409094,56.78,78309.26,38.3,0.02299,2e-05,2.61764]
[1777244412515,56.78,78308.47,38.3,0.02297,2e-05,2.61608]
[1777244418156,56.78,78303.32,38.3,0.02287,2e-05,2.60611]
[1777244423192,56.78,78298.86,38.3,0.02278,2e-05,2.59755]
[1777244428227,56.78,78301.82,38.3,0.02284,2e-05,2.60342]
[1777244433262,56.78,78296.56,38.3,0.02271,2e-05,2.59004]
[1777244438296,56.78,78293.85,38.3,0.02266,2e-05,2.58496]
[1777244443331,56.78,78292.13,38.3,0.02263,2e-05,2.58183]
[1777244448367,56.78,78285.75,38.3,0.0225,2e-05,2.56984]
[1777244453402,56.78,78289.55,38.3,0.02258,2e-05,2.57739]
[1777244458438,56.78,78295.6,38.3,0.0227,2e-05,2.58925]
[1777244463473,56.78,78303.09,38.3,0.02285,2e-05,2.60386]
[1777244468508,56.78,78301.84,38.3,0.02283,2e-05,2.60146]
[1777244473543,56.78,78308.02,38.3,0.02295,2e-05,2.61349]
[1777244478578,56.78,78311.37,38.3,0.02302,2e-05,2.61992]
[1777244483613,56.78,78321.03,38.3,0.02321,2e-05,2.63873]
[1777244488648,56.78,78328.9,38.3,0.02336,2e-05,2.65384]
[1777244493684,56.78,78332.91,38.3,0.02341,2e-05,2.65792]
[1777244494903,56.78,78332.91,38.3,0.02341,2e-05,2.65792]
[1777244500733,56.78,78335.28,38.3,0.02345,2e-05,2.66188]
[1777244505779,56.77,78338.36,38.3,0.02351,2e-05,2.6675]
[1777244512819,56.77,78338.14,38.3,0.0235,2e-05,2.66603]
[1777244518859,56.76,78338.2,38.3,0.02349,2e-05,2.6654]
[1777244523894,56.75,78348.0,38.3,0.02367,2e-05,2.68276]
[1777244529962,56.73,78352.12,38.3,0.0237,2e-05,2.68637]
[1777244530166,56.73,78352.12,38.3,0.0237,2e-05,2.68637]
[1777244531952,56.72,78339.94,38.3,0.02343,2e-05,2.66011]
[1777244536987,56.72,78339.84,38.3,0.02342,2e-05,2.65936]
[1777244542033,56.71,78339.74,38.3,0.02342,2e-05,2.65861]
[1777244547068,56.71,78330.54,38.3,0.02323,2e-05,2.64001]
[1777244552103,56.71,78325.08,38.3,0.02308,2e-05,2.62559]
[1777244558146,56.71,78321.09,38.3,0.023,2e-05,2.61755]
[1777244563181,56.71,78329.53,38.3,0.02317,2e-05,2.63387]
[1777244568216,56.7,78343.08,38.3,0.02344,2e-05,2.66018]
[1777244573250,56.7,78343.76,38.3,0.02345,2e-05,2.661]
[1777244578288,56.7,78332.97,38.3,0.02322,2e-05,2.63925]
[1777244581309,56.7,78344.86,38.3,0.02346,2e-05,2.66243]
[1777244583323,56.7,78356.33,38.3,0.02369,2e-05,2.68494]
[1777244588358,56.69,78358.84,38.3,0.02374,2e-05,2.68916]
[1777244590080,56.69,78359.21,38.3,0.02374,2e-05,2.68973]
[1777244590372,56.69,78359.19,38.3,0.02374,2e-05,2.68953]
[1777244591525,56.69,78359.19,38.3,0.02374,2e-05,2.68953]
[1777244591601,56.69,78358.12,38.3,0.02373,2e-05,2.68835]
[1777244596413,56.69,78380.84,38.3,0.02419,2e-05,2.73322]
[1777244599434,56.69,78395.15,38.3,0.02448,2e-05,2.76124]
[1777244604470,56.68,78396.46,38.3,0.0245,2e-05,2.76252]
[1777244609506,56.67,78403.21,38.3,0.02462,2e-05,2.77487]
[1777244616555,56.66,78406.92,38.3,0.02465,2e-05,2.77692]
[1777244619576,56.66,78420.47,38.3,0.02493,2e-05,2.8037]
[1777244623604,56.65,78408.87,38.3,0.02467,2e-05,2.77861]
[1777244625617,56.65,78392.28,38.3,0.02431,2e-05,2.7443]
[1777244630653,56.64,78383.59,38.3,0.02412,2e-05,2.72564]
[1777244635688,56.64,78380.24,38.3,0.02404,2e-05,2.71783]
[1777244640723,56.63,78380.14,38.3,0.02403,2e-05,2.71661]
[1777244645758,56.62,78369.94,38.3,0.0238,2e-05,2.6952]
[1777244650793,56.62,78369.08,38.3,0.02378,2e-05,2.69268]
[1777244655827,56.62,78369.35,38.3,0.02378,2e-05,2.69248]
[1777244660864,56.61,78368.92,38.3,0.02376,2e-05,2.6909]
[1777244665899,56.61,78363.92,38.3,0.02365,2e-05,2.68027]
[1777244670937,56.61,78361.17,38.3,0.02359,2e-05,2.67424]
[1777244671944,56.61,78350.11,38.3,0.02333,2e-05,2.64887]
[1777244676979,56.6,78349.26,38.3,0.02331,2e-05,2.64689]
[1777244682013,56.6,78348.96,38.3,0.0233,2e-05,2.64601]
[1777244687050,56.6,78348.16,38.3,0.02328,2e-05,2.64413]
[1777244692085,56.6,78345.01,38.3,0.02322,2e-05,2.63763]
[1777244697120,56.6,78345.08,38.3,0.02322,2e-05,2.63749]
[1777244702158,56.6,78345.7,38.3,0.02322,2e-05,2.63844]
[1777244707301,56.6,78344.05,38.3,0.02319,2e-05,2.63497]
[1777244708200,56.59,78332.66,38.3,0.02296,2e-05,2.61256]
[1777244713235,56.59,78321.01,38.3,0.02273,2e-05,2.58992]
[1777244713771,56.59,78321.01,38.3,0.02273,2e-05,2.58992]
[1777244720284,56.6,78322.17,38.3,0.02275,2e-05,2.59234]
[1777244725319,56.6,78322.03,38.3,0.02275,2e-05,2.59221]
[1777244725783,56.6,78322.03,38.3,0.02275,2e-05,2.59221]
[1777244731361,56.6,78318.29,38.3,0.02265,2e-05,2.58185]
[1777244736396,56.6,78317.9,38.3,0.02265,2e-05,2.58134]
[1777244736804,56.6,78317.9,38.3,0.02265,2e-05,2.58134]
[1777244739417,56.6,78337.04,38.3,0.02303,2e-05,2.61873]
[1777244744452,56.6,78342.39,38.3,0.02314,2e-05,2.62914]
[1777244749487,56.6,78343.41,38.3,0.02315,2e-05,2.63098]
[1777244749807,56.6,78343.41,38.3,0.02315,2e-05,2.63098]
[1777244755529,56.6,78345.66,38.3,0.0232,2e-05,2.63517]
[1777244760564,56.6,78344.82,38.3,0.02318,2e-05,2.63328]
[1777244765599,56.59,78340.41,38.3,0.02309,2e-05,2.62438]
[1777244768621,56.59,78363.77,38.3,0.02356,2e-05,2.67032]
[1777244773655,56.59,78360.86,38.3,0.02349,2e-05,2.66401]
[1777244778691,56.59,78361.22,38.3,0.0235,2e-05,2.66422]
[1777244783726,56.59,78361.41,38.3,0.02349,2e-05,2.66409]
[1777244788761,56.58,78358.29,38.3,0.02343,2e-05,2.65744]
[1777244793795,56.58,78370.88,38.3,0.02365,2e-05,2.67854]
[1777244793850,56.58,78370.88,38.3,0.02365,2e-05,2.67854]
[1777244799838,56.58,78370.88,38.3,0.02364,2e-05,2.67772]
[1777244804872,56.57,78375.01,38.3,0.02372,2e-05,2.6853]
[1777244805860,56.57,78375.01,38.3,0.02372,2e-05,2.6853]
[1777244813935,56.57,78379.23,38.3,0.02379,2e-05,2.69249]
[1777244820985,56.56,78379.31,38.3,0.02379,2e-05,2.69168]
[1777244826020,56.56,78385.74,38.3,0.02391,2e-05,2.70383]
[1777244830049,56.55,78372.97,38.3,0.02364,2e-05,2.67776]
[1777244835084,56.55,78370.24,38.3,0.02358,2e-05,2.67184]
[1777244840119,56.55,78378.87,38.3,0.02375,2e-05,2.68852]
[1777244845154,56.55,78376.43,38.3,0.0237,2e-05,2.68304]
[1777244850221,56.54,78376.56,38.3,0.02369,2e-05,2.6827]
[1777244855257,56.54,78376.39,38.3,0.02365,2e-05,2.67838]
[1777244860293,56.54,78376.4,38.3,0.02365,2e-05,2.67782]
[1777244866335,56.53,78376.72,38.3,0.02365,2e-05,2.67777]
[1777244871378,56.53,78376.69,38.3,0.02364,2e-05,2.67713]
[1777244876412,56.53,78378.0,38.3,0.02366,2e-05,2.67916]
[1777244881876,56.53,78377.68,38.3,0.02365,2e-05,2.67816]
[1777244884774,56.52,78362.07,38.3,0.02333,2e-05,2.64675]
[1777244891015,56.52,78367.25,38.3,0.02343,2e-05,2.65646]
[1777244898567,56.52,78362.83,38.3,0.02333,2e-05,2.64719]
[1777244903601,56.52,78353.28,38.3,0.02313,2e-05,2.62808]
[1777244908636,56.51,78351.99,38.3,0.02311,2e-05,2.6254]
[1777244913671,56.51,78349.56,38.3,0.02303,2e-05,2.61717]
[1777244918707,56.51,78339.68,38.3,0.02283,2e-05,2.59785]
[1777244922735,56.51,78327.05,38.3,0.02258,2e-05,2.57342]
[1777244927770,56.52,78326.79,38.3,0.02258,2e-05,2.57328]
[1777244932806,56.52,78328.27,38.3,0.02261,2e-05,2.57649]
[1777244937840,56.52,78336.99,38.3,0.02279,2e-05,2.59372]
[1777244942876,56.52,78333.29,38.3,0.02272,2e-05,2.5867]
[1777244946903,56.52,78318.25,38.3,0.02242,2e-05,2.55787]
[1777244948002,56.52,78318.31,38.3,0.02242,2e-05,2.55808]
[1777244951868,56.52,78318.6,38.3,0.02243,2e-05,2.55893]
[1777244956476,56.53,78319.5,38.3,0.02246,2e-05,2.56124]
[1777244962014,56.53,78322.71,38.3,0.02252,2e-05,2.56793]
[1777244967045,56.53,78320.33,38.3,0.02248,2e-05,2.56375]
[1777244968029,56.53,78320.33,38.3,0.02248,2e-05,2.56375]
[1777244973088,56.54,78320.33,38.3,0.02246,2e-05,2.56095]
[1777244978123,56.54,78316.09,38.3,0.02238,2e-05,2.55324]
[1777244983157,56.54,78317.21,38.3,0.02241,2e-05,2.55586]
[1777244988193,56.54,78314.47,38.3,0.02236,2e-05,2.55105]
[1777244993515,56.54,78315.01,38.3,0.02237,2e-05,2.55246]
[1777244994238,56.55,78315.01,38.3,0.02237,2e-05,2.55255]
[1777244994338,56.55,78326.51,38.3,0.0226,2e-05,2.57482]
[1777244996249,56.55,78338.24,38.3,0.02284,2e-05,2.59767]
[1777245001285,56.55,78338.16,38.3,0.02284,2e-05,2.59758]
[1777245004984,56.55,78341.17,38.3,0.0229,2e-05,2.60347]
[1777245011357,56.55,78347.41,38.3,0.02302,2e-05,2.6156]
[1777245020420,56.55,78347.01,38.3,0.02301,2e-05,2.61473]
[1777245027469,56.55,78347.49,38.3,0.02302,2e-05,2.61563]
[1777245038594,56.54,78347.93,38.3,0.023,2e-05,2.61305]
[1777245043629,56.54,78351.3,38.3,0.02307,2e-05,2.61959]
[1777245048664,56.54,78350.96,38.3,0.02306,2e-05,2.61883]
[1777245053699,56.54,78350.67,38.3,0.02305,2e-05,2.61817]
[1777245058733,56.54,78349.18,38.3,0.02302,2e-05,2.61518]
[1777245063769,56.54,78348.84,38.3,0.02301,2e-05,2.61447]
[1777245068804,56.54,78347.82,38.3,0.02299,2e-05,2.61244]
[1777245073838,56.54,78359.42,38.3,0.02323,2e-05,2.63514]
[1777245078874,56.54,78358.52,38.3,0.02321,2e-05,2.63316]
[1777245083909,56.54,78357.04,38.3,0.02317,2e-05,2.63002]
[1777245088944,56.54,78357.26,38.3,0.02318,2e-05,2.6302]
[1777245093979,56.54,78357.25,38.3,0.02315,2e-05,2.62663]
[1777245099014,56.54,78357.26,38.3,0.02314,2e-05,2.62648]
[1777245104049,56.54,78371.02,38.3,0.02342,2e-05,2.65342]
[1777245112105,56.53,78369.26,38.3,0.02338,2e-05,2.64937]
[1777245117140,56.53,78369.63,38.3,0.02338,2e-05,2.64977]
[1777245122175,56.53,78369.61,38.3,0.02338,2e-05,2.64942]
[1777245127210,56.53,78364.23,38.3,0.02327,2e-05,2.63852]
[1777245135266,56.53,78366.75,38.3,0.02331,2e-05,2.64304]
[1777245140300,56.52,78365.87,38.3,0.02329,2e-05,2.64103]
[1777245145638,56.52,78363.02,38.3,0.02323,2e-05,2.63513]
[1777245151043,56.52,78380.4,38.3,0.02358,2e-05,2.66912]
[1777245156413,56.52,78381.09,38.3,0.02356,2e-05,2.66641]
[1777245161448,56.51,78384.59,38.3,0.02363,2e-05,2.67291]
[1777245166483,56.51,78385.67,38.3,0.02365,2e-05,2.67457]
[1777245167565,56.51,78385.67,38.3,0.02365,2e-05,2.67457]
[1777245173531,56.51,78400.71,38.3,0.02395,2e-05,2.70364]
[1777245178567,56.5,78401.7,38.3,0.02396,2e-05,2.70485]
[1777245181588,56.5,78418.83,38.3,0.02431,2e-05,2.73889]
[1777245186623,56.49,78409.73,38.3,0.02411,2e-05,2.71936]
[1777245191682,56.49,78401.06,38.3,0.02392,2e-05,2.70124]
[1777245196698,56.48,78418.7,38.3,0.02428,2e-05,2.73572]
[1777245201732,56.48,78412.67,38.3,0.02414,2e-05,2.72246]
[1777245207775,56.47,78415.37,38.3,0.02419,2e-05,2.72675]
[1777245210796,56.47,78399.82,38.3,0.02385,2e-05,2.69489]
[1777245215831,56.47,78395.13,38.3,0.02372,2e-05,2.68149]
[1777245220866,56.46,78389.05,38.3,0.02359,2e-05,2.66884]
[1777245225901,56.46,78385.65,38.3,0.02352,2e-05,2.66162]
[1777245230935,56.46,78382.31,38.3,0.02344,2e-05,2.6546]
[1777245241008,56.46,78382.4,38.3,0.02344,2e-05,2.65406]
[1777245244029,56.45,78394.47,38.3,0.02368,2e-05,2.67786]
[1777245249064,56.45,78397.02,38.3,0.02373,2e-05,2.6824]
[1777245254101,56.45,78397.89,38.3,0.02374,2e-05,2.68355]
[1777245261150,56.44,78399.08,38.3,0.02376,2e-05,2.68499]
[1777245266185,56.44,78403.2,38.3,0.02384,2e-05,2.69259]
[1777245271226,56.44,78410.44,38.3,0.02395,2e-05,2.70302]
[1777245276262,56.43,78400.4,38.3,0.02374,2e-05,2.68221]
[1777245278276,56.43,78387.34,38.3,0.02346,2e-05,2.65598]
[1777245283311,56.43,78387.9,38.3,0.02347,2e-05,2.65674]
[1777245288346,56.43,78384.82,38.3,0.02341,2e-05,2.65031]
[1777245294388,56.43,78382.96,38.3,0.02336,2e-05,2.64628]
[1777245302444,56.42,78378.38,38.3,0.02327,2e-05,2.63685]
[1777245307159,56.42,78372.32,38.3,0.02314,2e-05,2.62481]
[1777245310841,56.42,78366.11,38.3,0.02302,2e-05,2.61255]
[1777245311178,56.42,78366.11,38.3,0.02302,2e-05,2.61255]
[1777245317549,56.42,78367.74,38.3,0.02305,2e-05,2.61573]
[1777245322585,56.42,78366.96,38.3,0.02303,2e-05,2.61423]
[1777245328627,56.42,78367.71,38.3,0.02305,2e-05,2.61577]
[1777245333835,56.42,78373.95,38.3,0.02315,2e-05,2.62467]
[1777245338710,56.42,78390.24,38.3,0.02348,2e-05,2.65678]
[1777245344752,56.42,78397.2,38.3,0.02362,2e-05,2.67017]
[1777245350793,56.42,78397.15,38.3,0.02361,2e-05,2.66959]
[1777245355829,56.42,78399.33,38.3,0.02365,2e-05,2.67351]
[1777245360870,56.41,78407.8,38.3,0.02382,2e-05,2.68991]
[1777245365905,56.41,78419.02,38.3,0.02405,2e-05,2.71183]
[1777245371947,56.41,78417.99,38.3,0.02402,2e-05,2.70875]
[1777245374968,56.4,78400.84,38.3,0.02366,2e-05,2.67391]
[1777245380007,56.4,78401.19,38.3,0.02366,2e-05,2.67413]
[1777245385040,56.4,78405.72,38.3,0.02375,2e-05,2.68267]
[1777245390074,56.39,78408.73,38.3,0.0238,2e-05,2.68814]
[1777245395109,56.39,78408.4,38.3,0.02376,2e-05,2.68351]
[1777245398130,56.39,78387.57,38.3,0.02333,2e-05,2.64172]
[1777245403165,56.39,78377.74,38.3,0.02313,2e-05,2.62213]
[1777245408206,56.39,78373.12,38.3,0.02303,2e-05,2.61305]
[1777245413240,56.39,78375.36,38.3,0.02308,2e-05,2.61752]
[1777245414188,56.39,78375.36,38.3,0.02308,2e-05,2.61752]
[1777245420291,56.39,78374.3,38.3,0.02306,2e-05,2.61544]
[1777245425326,56.39,78370.04,38.3,0.02297,2e-05,2.60712]
[1777245430361,56.39,78364.26,38.3,0.02286,2e-05,2.59593]
[1777245435396,56.39,78360.74,38.3,0.02279,2e-05,2.58922]
[1777245440430,56.39,78353.79,38.3,0.02265,2e-05,2.57587]
[1777245446473,56.39,78350.06,38.3,0.02258,2e-05,2.56899]
[1777245447480,56.39,78335.62,38.3,0.0223,2e-05,2.54119]
[1777245451508,56.4,78321.13,38.3,0.02199,2e-05,2.51074]
[1777245456543,56.4,78315.69,38.3,0.0219,2e-05,2.50134]
[1777245461578,56.41,78316.79,38.3,0.02193,2e-05,2.50433]
[1777245466612,56.41,78321.78,38.3,0.02203,2e-05,2.51469]
[1777245471648,56.42,78319.97,38.3,0.02201,2e-05,2.51204]
[1777245476682,56.42,78315.94,38.3,0.02194,2e-05,2.50518]
[1777245481718,56.43,78314.77,38.3,0.02192,2e-05,2.50379]
[1777245486753,56.43,78313.63,38.3,0.02191,2e-05,2.50248]
[1777245491788,56.44,78312.67,38.3,0.0219,2e-05,2.50151]
[1777245496823,56.44,78313.25,38.3,0.02192,2e-05,2.50345]
[1777245501858,56.44,78317.95,38.3,0.02202,2e-05,2.51316]
[1777245506893,56.45,78322.03,38.3,0.0221,2e-05,2.52166]
[1777245511928,56.45,78322.07,38.3,0.02209,2e-05,2.51912]
[1777245516962,56.45,78321.61,38.3,0.02208,2e-05,2.51892]
[1777245521997,56.46,78321.69,38.3,0.02209,2e-05,2.51976]
[1777245527034,56.46,78320.0,38.3,0.02207,2e-05,2.51722]
[1777245532070,56.47,78314.14,38.3,0.02196,2e-05,2.50678]
[1777245537105,56.47,78311.15,38.3,0.02191,2e-05,2.50185]
[1777245542140,56.48,78304.07,38.3,0.02178,2e-05,2.4893]
[1777245547175,56.48,78302.11,38.3,0.02175,2e-05,2.48655]
[1777245551203,56.48,78316.33,38.3,0.02204,2e-05,2.51425]
[1777245559259,56.49,78316.76,38.3,0.02206,2e-05,2.51621]
[1777245564293,56.49,78315.8,38.3,0.02205,2e-05,2.51507]
[1777245570336,56.5,78316.75,38.3,0.02207,2e-05,2.51771]
[1777245575371,56.5,78311.76,38.3,0.02195,2e-05,2.50562]
[1777245580406,56.51,78311.85,38.3,0.02196,2e-05,2.50655]
[1777245585440,56.51,78314.55,38.3,0.02202,2e-05,2.51241]
[1777245590476,56.51,78311.25,38.3,0.02197,2e-05,2.50685]
[1777245599539,56.52,78312.26,38.3,0.022,2e-05,2.51034]
[1777245604573,56.53,78312.17,38.3,0.02201,2e-05,2.51096]
[1777245609610,56.53,78316.74,38.3,0.02211,2e-05,2.52043]
[1777245614645,56.54,78317.27,38.3,0.02212,2e-05,2.52211]
[1777245619680,56.54,78317.45,38.3,0.02213,2e-05,2.52311]
[1777245624715,56.54,78321.43,38.3,0.02222,2e-05,2.53133]
[1777245630756,56.55,78327.89,38.3,0.02235,2e-05,2.54442]
[1777245635792,56.55,78336.9,38.3,0.02251,2e-05,2.55889]
[1777245640827,56.55,78334.13,38.3,0.02246,2e-05,2.55397]
[1777245645863,56.55,78334.6,38.3,0.02247,2e-05,2.5553]
[1777245650898,56.56,78342.35,38.3,0.02263,2e-05,2.57066]
[1777245655933,56.56,78342.21,38.3,0.02263,2e-05,2.5707]
[1777245660478,56.56,78345.19,38.3,0.02269,2e-05,2.57666]
[1777245662982,56.56,78363.81,38.3,0.02306,2e-05,2.61305]
[1777245668018,56.56,78371.02,38.3,0.02321,2e-05,2.6271]
[1777245673053,56.56,78370.85,38.3,0.0232,2e-05,2.62659]
[1777245678088,56.56,78374.7,38.3,0.02328,2e-05,2.63401]
[1777245679781,56.56,78375.87,38.3,0.0233,2e-05,2.63623]
[1777245683181,56.56,78377.32,38.3,0.02333,2e-05,2.639]
[1777245689166,56.55,78377.99,38.3,0.02334,2e-05,2.63997]
[1777245694759,56.55,78378.54,38.3,0.02332,2e-05,2.63751]
[1777245695215,56.55,78396.5,38.3,0.02369,2e-05,2.67302]
[1777245700739,56.55,78402.41,38.3,0.02381,2e-05,2.68434]
[1777245703224,56.55,78387.47,38.3,0.0235,2e-05,2.65426]
[1777245711326,56.54,78391.82,38.3,0.02358,2e-05,2.66216]
[1777245716362,56.54,78392.08,38.3,0.02358,2e-05,2.66222]
[1777245721397,56.54,78392.87,38.3,0.02359,2e-05,2.66331]
[1777245726431,56.54,78390.98,38.3,0.02355,2e-05,2.65907]
[1777245731467,56.53,78388.1,38.3,0.02348,2e-05,2.65292]
[1777245736502,56.53,78390.35,38.3,0.02352,2e-05,2.65699]
[1777245741537,56.53,78391.59,38.3,0.02354,2e-05,2.65901]
[1777245749594,56.53,78391.68,38.3,0.02354,2e-05,2.65846]
[1777245757650,56.52,78396.64,38.3,0.0236,2e-05,2.66403]
[1777245763692,56.52,78399.25,38.3,0.02365,2e-05,2.66862]
[1777245767720,56.52,78413.65,38.3,0.02394,2e-05,2.69696]
[1777245772755,56.51,78418.44,38.3,0.02404,2e-05,2.70579]
[1777245777790,56.51,78427.44,38.3,0.02422,2e-05,2.7231]
[1777245783831,56.5,78429.24,38.3,0.02424,2e-05,2.72563]
[1777245788867,56.5,78431.11,38.3,0.02427,2e-05,2.72848]
[1777245793902,56.49,78431.04,38.3,0.02426,2e-05,2.7274]
[1777245800951,56.48,78430.26,38.3,0.02423,2e-05,2.72456]
[1777245806134,56.48,78441.03,38.3,0.02445,2e-05,2.7455]
[1777245806154,56.48,78457.56,38.3,0.0248,2e-05,2.7793]
[1777245806997,56.48,78476.09,38.3,0.0252,2e-05,2.81727]
[1777245810023,56.47,78461.42,38.3,0.02487,2e-05,2.78599]
[1777245812634,56.47,78441.87,38.3,0.02442,2e-05,2.74197]
[1777245817819,56.47,78437.71,38.3,0.02432,2e-05,2.73276]
[1777245821100,56.46,78417.6,38.3,0.02389,2e-05,2.6913]
[1777245826135,56.46,78411.04,38.3,0.02375,2e-05,2.67767]
[1777245831173,56.46,78419.91,38.3,0.02393,2e-05,2.69494]
[1777245836208,56.45,78428.61,38.3,0.0241,2e-05,2.71181]
[1777245841243,56.45,78420.27,38.3,0.02392,2e-05,2.69431]
[1777245846278,56.45,78418.59,38.3,0.02388,2e-05,2.69038]
[1777245851313,56.44,78421.7,38.3,0.02394,2e-05,2.69607]
[1777245856348,56.44,78422.98,38.3,0.02396,2e-05,2.69796]
[1777245861383,56.44,78429.87,38.3,0.0241,2e-05,2.71119]
[1777245863397,56.44,78416.29,38.3,0.02381,2e-05,2.68363]
[1777245868432,56.43,78422.63,38.3,0.02394,2e-05,2.69586]
[1777245873467,56.43,78425.24,38.3,0.02396,2e-05,2.69708]
[1777245878502,56.43,78423.03,38.3,0.0239,2e-05,2.6921]
[1777245883536,56.42,78420.68,38.3,0.02385,2e-05,2.6869]
[1777245888571,56.42,78420.51,38.3,0.02384,2e-05,2.68612]
[1777245893607,56.42,78416.46,38.3,0.02375,2e-05,2.67763]
[1777245898641,56.42,78418.79,38.3,0.0238,2e-05,2.68195]
[1777245903677,56.42,78420.37,38.3,0.02383,2e-05,2.68472]
[1777245906697,56.41,78446.01,38.3,0.02436,2e-05,2.73622]
[1777245907882,56.41,78457.68,38.3,0.02461,2e-05,2.75974]
[1777245912740,56.41,78472.91,38.3,0.02493,2e-05,2.7901]
[1777245917775,56.4,78463.71,38.3,0.02471,2e-05,2.76989]
[1777245920797,56.4,78451.46,38.3,0.02444,2e-05,2.74414]
[1777245922811,56.4,78437.74,38.3,0.02415,2e-05,2.71587]
[1777245927846,56.39,78430.11,38.3,0.02398,2e-05,2.69972]
[1777245932882,56.39,78430.05,38.3,0.02395,2e-05,2.69565]
[1777245937917,56.39,78429.73,38.3,0.02393,2e-05,2.69455]
[1777245943959,56.38,78421.95,38.3,0.02377,2e-05,2.67839]
[1777245948993,56.38,78427.28,38.3,0.02387,2e-05,2.68871]
[1777245954029,56.38,78427.81,38.3,0.02388,2e-05,2.6894]
[1777245959064,56.38,78429.62,38.3,0.02391,2e-05,2.69268]
[1777245964099,56.38,78432.72,38.3,0.02398,2e-05,2.69852]
[1777245967122,56.37,78443.84,38.3,0.02421,2e-05,2.72071]
[1777245972156,56.37,78444.72,38.3,0.02422,2e-05,2.72187]
[1777245977192,56.37,78445.38,38.3,0.02423,2e-05,2.72255]
[1777245982227,56.36,78445.61,38.3,0.02422,2e-05,2.72233]
[1777245987262,56.36,78446.58,38.3,0.02424,2e-05,2.7236]
[1777245992297,56.36,78445.29,38.3,0.02417,2e-05,2.71683]
[1777245997332,56.35,78445.0,38.3,0.02416,2e-05,2.71559]
[1777246002368,56.35,78442.21,38.3,0.02409,2e-05,2.70929]
[1777246007402,56.35,78444.68,38.3,0.02414,2e-05,2.71365]
[1777246012439,56.34,78445.66,38.3,0.02415,2e-05,2.71498]
[1777246017473,56.34,78444.37,38.3,0.02412,2e-05,2.71167]
[1777246022509,56.34,78445.78,38.3,0.02414,2e-05,2.71384]
[1777246027543,56.33,78444.69,38.3,0.02411,2e-05,2.71095]
[1777246030566,56.33,78432.0,38.3,0.02384,2e-05,2.685]
[1777246035600,56.33,78433.9,38.3,0.02387,2e-05,2.68834]
[1777246040642,56.33,78426.23,38.3,0.02371,2e-05,2.67246]
[1777246045676,56.32,78422.6,38.3,0.02363,2e-05,2.6649]
[1777246050713,56.32,78425.96,38.3,0.0237,2e-05,2.67136]
[1777246055748,56.32,78436.84,38.3,0.02389,2e-05,2.68938]
[1777246060782,56.32,78436.86,38.3,0.02389,2e-05,2.68901]
[1777246065818,56.32,78427.82,38.3,0.0237,2e-05,2.67049]
[1777246067831,56.32,78411.12,38.3,0.02335,2e-05,2.63713]
[1777246068381,56.32,78411.12,38.3,0.02335,2e-05,2.63713]
[1777246069061,56.32,78411.12,38.3,0.02335,2e-05,2.63713]
[1777246069846,56.32,78390.82,38.3,0.02294,2e-05,2.59708]
[1777246072867,56.32,78378.49,38.3,0.02269,2e-05,2.57318]
[1777246076896,56.32,78365.45,38.3,0.02244,2e-05,2.54833]
[1777246077256,56.32,78365.45,38.3,0.02244,2e-05,2.54833]
[1777246079917,56.32,78344.61,38.3,0.02203,2e-05,2.50873]
[1777246084952,56.33,78343.76,38.3,0.02202,2e-05,2.50811]
[1777246089988,56.33,78344.49,38.3,0.02205,2e-05,2.51069]
[1777246092003,56.33,78333.34,38.3,0.02184,2e-05,2.48965]
[1777246092213,56.33,78333.34,38.3,0.02184,2e-05,2.48965]
[1777246098043,56.34,78321.85,38.3,0.02163,2e-05,2.46966]
[1777246101065,56.35,78334.79,38.3,0.02189,2e-05,2.49494]
[1777246106100,56.35,78340.68,38.3,0.02201,2e-05,2.50716]
[1777246111135,56.36,78337.9,38.3,0.02194,2e-05,2.49959]
[1777246116172,56.37,78336.42,38.3,0.02193,2e-05,2.49784]
[1777246121207,56.37,78341.1,38.3,0.02203,2e-05,2.50775]
[1777246126242,56.38,78340.96,38.3,0.02203,2e-05,2.50843]
[1777246131277,56.38,78340.94,38.3,0.02204,2e-05,2.5093]
[1777246136312,56.39,78342.25,38.3,0.02208,2e-05,2.51268]
[1777246142355,56.39,78341.8,38.3,0.02208,2e-05,2.51283]
[1777246147390,56.4,78341.37,38.3,0.02208,2e-05,2.51285]
[1777246148282,56.4,78341.37,38.3,0.02208,2e-05,2.51285]
[1777246148305,56.4,78341.37,38.3,0.02208,2e-05,2.51285]
[1777246148397,56.4,78329.16,38.3,0.02184,2e-05,2.48977]
[1777246150411,56.4,78315.6,38.3,0.02159,2e-05,2.46458]
[1777246151631,56.4,78315.6,38.3,0.02159,2e-05,2.46458]
[1777246151938,56.4,78315.6,38.3,0.02159,2e-05,2.46458]
[1777246154628,56.4,78305.09,38.3,0.02139,2e-05,2.44562]
[1777246154903,56.4,78305.09,38.3,0.02139,2e-05,2.44562]
[1777246157685,56.41,78300.85,38.3,0.02132,2e-05,2.43853]
[1777246159475,56.41,78286.32,38.3,0.02106,2e-05,2.4124]
[1777246160992,56.41,78286.32,38.3,0.02106,2e-05,2.4124]
[1777246163507,56.42,78277.67,38.3,0.02091,2e-05,2.39746]
[1777246164106,56.42,78277.67,38.3,0.02091,2e-05,2.39746]
[1777246164207,56.42,78273.67,38.3,0.02083,2e-05,2.39035]
[1777246165148,56.42,78273.67,38.3,0.02083,2e-05,2.39035]
[1777246166663,56.42,78274.3,38.3,0.02084,2e-05,2.39141]
[1777246169499,56.42,78279.76,38.3,0.02094,2e-05,2.40113]
[1777246172295,56.42,78270.36,38.3,0.02077,2e-05,2.38357]
[1777246176763,56.41,78258.87,38.3,0.02052,2e-05,2.35887]
[1777246178770,56.41,78240.23,38.3,0.02018,2e-05,2.32498]
[1777246180124,56.41,78203.23,38.3,0.01952,2e-05,2.25899]
[1777246182354,56.41,78208.22,38.3,0.01961,2e-05,2.26803]
[1777246188472,56.42,78193.95,38.3,0.01936,2e-05,2.2434]
[1777246192527,56.42,78177.78,38.3,0.01909,2e-05,2.21569]
[1777246192540,56.42,78177.78,38.3,0.01909,2e-05,2.21569]
[1777246197680,56.43,78190.16,38.3,0.01931,2e-05,2.23813]
[1777246200721,56.43,78177.41,38.3,0.01909,2e-05,2.21629]
[1777246201888,56.43,78162.5,38.3,0.01884,2e-05,2.19083]
[1777246204742,56.43,78156.76,38.3,0.01874,2e-05,2.1814]
[1777246208824,56.44,78135.14,38.3,0.01839,2e-05,2.14564]
[1777246210923,56.44,78129.01,38.3,0.01829,2e-05,2.13586]
[1777246211035,56.44,78129.01,38.3,0.01829,2e-05,2.13586]
[1777246211255,56.44,78129.01,38.3,0.01829,2e-05,2.13586]
[1777246211280,56.44,78121.76,38.3,0.01817,2e-05,2.12314]
[1777246212852,56.44,78109.97,38.3,0.01797,2e-05,2.10292]
[1777246214833,56.43,78114.83,38.3,0.01804,2e-05,2.11059]
[1777246217737,56.43,78100.51,38.3,0.01779,2e-05,2.08528]
[1777246217887,56.42,78085.52,38.3,0.01755,2e-05,2.06009]
[1777246218720,56.42,78085.52,38.3,0.01755,2e-05,2.06009]
[1777246223924,56.41,78075.53,38.3,0.01737,2e-05,2.04188]
[1777246224936,56.41,78097.73,38.3,0.01772,2e-05,2.07765]
[1777246225943,56.4,78081.5,38.3,0.01745,2e-05,2.05051]
[1777246227299,56.4,78081.5,38.3,0.01745,2e-05,2.05051]
[1777246230791,56.4,78073.36,38.3,0.01731,2e-05,2.03578]
[1777246230982,56.39,78079.79,38.3,0.01741,2e-05,2.04594]
[1777246231986,56.4,78104.13,38.3,0.01778,2e-05,2.08358]
[1777246233066,56.42,78119.79,38.3,0.01808,2e-05,2.11422]
[1777246235080,56.43,78100.03,38.3,0.01777,2e-05,2.08199]
[1777246236026,56.43,78111.52,38.3,0.01796,2e-05,2.10146]
[1777246238387,56.46,78092.43,38.3,0.01769,2e-05,2.07399]
[1777246239041,56.46,78077.83,38.3,0.01746,2e-05,2.05035]
[1777246243334,56.45,78068.37,38.3,0.01729,2e-05,2.03378]
[1777246243369,56.45,78068.89,38.3,0.0173,2e-05,2.03395]
[1777246243424,56.45,78068.89,38.3,0.0173,2e-05,2.03395]
[1777246244371,56.45,78068.89,38.3,0.0173,2e-05,2.03395]
[1777246245365,56.45,78083.6,38.3,0.01753,2e-05,2.05811]
[1777246250373,56.46,78081.12,38.3,0.01751,2e-05,2.05618]
[1777246251134,56.46,78096.61,38.3,0.01776,2e-05,2.08172]
[1777246253150,56.49,78075.93,38.3,0.01748,2e-05,2.05231]
[1777246258186,56.5,78080.65,38.3,0.01758,2e-05,2.06259]
[1777246262214,56.6,78093.63,38.3,0.01795,2e-05,2.09977]
[1777246264228,56.62,78117.82,38.3,0.01838,2e-05,2.14379]
[1777246265235,56.62,78130.82,38.3,0.0186,2e-05,2.16584]
[1777246265452,56.62,78130.82,38.3,0.0186,2e-05,2.16584]
[1777246266373,56.62,78155.69,38.3,0.01903,2e-05,2.20902]
[1777246266440,56.62,78155.69,38.3,0.01903,2e-05,2.20902]
[1777246267250,56.62,78177.14,38.3,0.0194,2e-05,2.2465]
[1777246271292,56.63,78195.89,38.3,0.01974,2e-05,2.27978]
[1777246272136,56.63,78195.89,38.3,0.01974,2e-05,2.27978]
[1777246272337,56.63,78232.77,38.3,0.0204,2e-05,2.34587]
[1777246272468,56.63,78232.77,38.3,0.0204,2e-05,2.34587]
[1777246272802,56.63,78232.77,38.3,0.0204,2e-05,2.34587]
[1777246273180,56.63,78232.77,38.3,0.0204,2e-05,2.34587]
[1777246273293,56.63,78260.77,38.3,0.02092,2e-05,2.39698]
[1777246278328,56.62,78264.02,38.3,0.02097,2e-05,2.40217]
[1777246281348,56.62,78248.75,38.3,0.02068,2e-05,2.37373]
[1777246286384,56.62,78248.8,38.3,0.02068,2e-05,2.37324]
[1777246291420,56.61,78244.5,38.3,0.02057,2e-05,2.36166]
[1777246295448,56.61,78216.73,38.3,0.02006,2e-05,2.31123]
[1777246298418,56.61,78212.93,38.3,0.01999,2e-05,2.30446]
[1777246298488,56.61,78233.86,38.3,0.02037,2e-05,2.34207]
[1777246299492,56.61,78233.86,38.3,0.02037,2e-05,2.34207]
[1777246299581,56.61,78253.18,38.3,0.02072,2e-05,2.37712]
[1777246301809,56.61,78271.01,38.3,0.02105,2e-05,2.40963]
[1777246304520,56.61,78284.71,38.3,0.02131,2e-05,2.43446]
[1777246307544,56.6,78300.85,38.3,0.02161,2e-05,2.46395]
[1777246312576,56.6,78291.47,38.3,0.02141,2e-05,2.44505]
[1777246317610,56.59,78278.83,38.3,0.02116,2e-05,2.42041]
[1777246319295,56.59,78278.83,38.3,0.02116,2e-05,2.42041]
[1777246324660,56.58,78283.42,38.3,0.02123,2e-05,2.42765]
[1777246327681,56.58,78296.8,38.3,0.02148,2e-05,2.45197]
[1777246332720,56.57,78294.4,38.3,0.02142,2e-05,2.44623]
[1777246337755,56.56,78294.85,38.3,0.02142,2e-05,2.4459]
[1777246342790,56.56,78289.18,38.3,0.0213,2e-05,2.43417]
[1777246347647,56.55,78289.91,38.3,0.02131,2e-05,2.43467]
[1777246347825,56.55,78297.28,38.3,0.02144,2e-05,2.4482]
[1777246349840,56.56,78320.98,38.3,0.0219,2e-05,2.49331]
[1777246350735,56.56,78320.98,38.3,0.0219,2e-05,2.49331]
[1777246351104,56.56,78320.98,38.3,0.0219,2e-05,2.49331]
[1777246351308,56.56,78344.47,38.3,0.02234,2e-05,2.535]
[1777246351966,56.56,78344.47,38.3,0.02234,2e-05,2.535]
[1777246353269,56.56,78351.42,38.3,0.02248,2e-05,2.54847]
[1777246354023,56.56,78356.59,38.3,0.02258,2e-05,2.55861]
[1777246355052,56.56,78360.75,38.3,0.02266,2e-05,2.56671]
[1777246355261,56.56,78360.75,38.3,0.02266,2e-05,2.56671]
[1777246355887,56.56,78379.03,38.3,0.02303,2e-05,2.60234]
[1777246358340,56.56,78386.5,38.3,0.02318,2e-05,2.61698]
[1777246361073,56.56,78398.43,38.3,0.02342,2e-05,2.6403]
[1777246368978,56.55,78374.38,38.3,0.02293,2e-05,2.59266]
[1777246371680,56.55,78371.36,38.3,0.02287,2e-05,2.5868]
[1777246371701,56.55,78371.36,38.3,0.02287,2e-05,2.5868]
[1777246372015,56.56,78393.42,38.3,0.02332,2e-05,2.63008]
[1777246373016,56.55,78404.71,38.3,0.02355,2e-05,2.65237]
[1777246374136,56.55,78404.71,38.3,0.02355,2e-05,2.65237]
[1777246380066,56.55,78403.52,38.3,0.02352,2e-05,2.64946]
[1777246384094,56.55,78392.15,38.3,0.02328,2e-05,2.62669]
[1777246386110,56.55,78379.58,38.3,0.02303,2e-05,2.60192]
[1777246391145,56.55,78376.36,38.3,0.02296,2e-05,2.59567]
[1777246393158,56.55,78363.95,38.3,0.02271,2e-05,2.57154]
[1777246397188,56.55,78352.63,38.3,0.02249,2e-05,2.54986]
[1777246400209,56.55,78374.04,38.3,0.02292,2e-05,2.59163]
[1777246401215,56.55,78400.29,38.3,0.02345,2e-05,2.64329]
[1777246406251,56.55,78387.52,38.3,0.02319,2e-05,2.6178]
[1777246408265,56.55,78375.8,38.3,0.02295,2e-05,2.59476]
[1777246412293,56.55,78400.12,38.3,0.02342,2e-05,2.63922]
[1777246417328,56.55,78403.74,38.3,0.02349,2e-05,2.64614]
[1777246417596,56.55,78403.74,38.3,0.02349,2e-05,2.64614]
[1777246419758,56.55,78415.54,38.3,0.02373,2e-05,2.66947]
[1777246422363,56.55,78439.34,38.3,0.02423,2e-05,2.71692]
[1777246422770,56.55,78439.34,38.3,0.02423,2e-05,2.71692]
[1777246428343,56.54,78430.04,38.3,0.02402,2e-05,2.69695]
[1777246429412,56.54,78414.71,38.3,0.0237,2e-05,2.66599]
[1777246434447,56.54,78425.05,38.3,0.02391,2e-05,2.68616]
[1777246439481,56.53,78423.56,38.3,0.02387,2e-05,2.68248]
[1777246444516,56.53,78414.41,38.3,0.02367,2e-05,2.66364]
[1777246449556,56.53,78413.59,38.3,0.02365,2e-05,2.66149]
[1777246450423,56.53,78413.59,38.3,0.02365,2e-05,2.66149]
[1777246450561,56.53,78399.51,38.3,0.02336,2e-05,2.63346]
[1777246455597,56.53,78403.87,38.3,0.02344,2e-05,2.64176]
[1777246460633,56.52,78403.92,38.3,0.02344,2e-05,2.64155]
[1777246465668,56.52,78402.2,38.3,0.0234,2e-05,2.63781]
[1777246467445,56.52,78402.2,38.3,0.0234,2e-05,2.63781]
[1777246472717,56.52,78398.85,38.3,0.0233,2e-05,2.62747]
[1777246477751,56.52,78399.69,38.3,0.02332,2e-05,2.62893]
[1777246482787,56.52,78399.53,38.3,0.02331,2e-05,2.62842]
[1777246487821,56.52,78398.58,38.3,0.02329,2e-05,2.62641]
[1777246490846,56.52,78381.15,38.3,0.02294,2e-05,2.5921]
[1777246495882,56.52,78376.69,38.3,0.02285,2e-05,2.58354]
[1777246499285,56.52,78376.51,38.3,0.02285,2e-05,2.58323]
[1777246499291,56.52,78376.51,38.3,0.02285,2e-05,2.58323]
[1777246504945,56.52,78365.32,38.3,0.02262,2e-05,2.56179]
[1777246509980,56.52,78370.7,38.3,0.02273,2e-05,2.57249]
[1777246515015,56.52,78359.17,38.3,0.02251,2e-05,2.55047]
[1777246520053,56.53,78356.22,38.3,0.02245,2e-05,2.54526]
[1777246524081,56.53,78344.08,38.3,0.02222,2e-05,2.52235]
[1777246530123,56.53,78342.48,38.3,0.0222,2e-05,2.52012]
[1777246531130,56.53,78330.7,38.3,0.02194,2e-05,2.49451]
[1777246536165,56.54,78321.17,38.3,0.02177,2e-05,2.47747]
[1777246541199,56.54,78326.03,38.3,0.02187,2e-05,2.48769]
[1777246546235,56.55,78326.33,38.3,0.02189,2e-05,2.48923]
[1777246548249,56.55,78353.85,38.3,0.02243,2e-05,2.54215]
[1777246553285,56.55,78361.72,38.3,0.02259,2e-05,2.5578]
[1777246558319,56.56,78352.26,38.3,0.02241,2e-05,2.54003]
[1777246563353,56.56,78353.1,38.3,0.02243,2e-05,2.54227]
[1777246568389,56.56,78353.06,38.3,0.02244,2e-05,2.5428]
[1777246573424,56.57,78349.28,38.3,0.02237,2e-05,2.53616]
[1777246578459,56.57,78348.8,38.3,0.02237,2e-05,2.53592]
[1777246583493,56.57,78345.9,38.3,0.02232,2e-05,2.53105]
[1777246588529,56.58,78343.74,38.3,0.02228,2e-05,2.52774]
[1777246593564,56.58,78345.11,38.3,0.02229,2e-05,2.52778]
[1777246598599,56.59,78341.98,38.3,0.02223,2e-05,2.52249]
[1777246601706,56.59,78338.41,38.3,0.02217,2e-05,2.51597]
[1777246602640,56.59,78338.6,38.3,0.02217,2e-05,2.5165]
[1777246607662,56.59,78332.99,38.3,0.02207,2e-05,2.50684]
[1777246612697,56.6,78337.17,38.3,0.02217,2e-05,2.51569]
[1777246617733,56.6,78345.75,38.3,0.02234,2e-05,2.53293]
[1777246622768,56.61,78350.48,38.3,0.02244,2e-05,2.54262]
[1777246627802,56.61,78343.03,38.3,0.0223,2e-05,2.52886]
[1777246632839,56.61,78336.4,38.3,0.02218,2e-05,2.5169]
[1777246637874,56.62,78335.85,38.3,0.02218,2e-05,2.51661]
[1777246642908,56.62,78336.45,38.3,0.02219,2e-05,2.51852]
[1777246647944,56.63,78334.67,38.3,0.02217,2e-05,2.51589]
[1777246652978,56.63,78339.84,38.3,0.02225,2e-05,2.52321]
[1777246658014,56.63,78339.68,38.3,0.02225,2e-05,2.52364]
[1777246663049,56.64,78338.04,38.3,0.02223,2e-05,2.52124]
[1777246668084,56.64,78336.02,38.3,0.0222,2e-05,2.51817]
[1777246673118,56.65,78335.48,38.3,0.0222,2e-05,2.51793]
[1777246678154,56.65,78354.99,38.3,0.02259,2e-05,2.55615]
[1777246682181,56.65,78376.21,38.3,0.02302,2e-05,2.5977]
[1777246687217,56.65,78372.59,38.3,0.02295,2e-05,2.59081]
[1777246688735,56.65,78372.59,38.3,0.02295,2e-05,2.59081]
[1777246694265,56.66,78372.78,38.3,0.02295,2e-05,2.59134]
[1777246695684,56.66,78372.78,38.3,0.02295,2e-05,2.59134]
[1777246696190,56.66,78380.69,38.3,0.02311,2e-05,2.60682]
[1777246696604,56.66,78380.69,38.3,0.02311,2e-05,2.60682]
[1777246696768,56.65,78420.81,38.3,0.02394,2e-05,2.68613]
[1777246697799,56.65,78455.8,38.3,0.02467,2e-05,2.7566]
[1777246698017,56.65,78455.8,38.3,0.02467,2e-05,2.7566]
[1777246701171,56.65,78454.83,38.3,0.02465,2e-05,2.75407]
[1777246702031,56.65,78447.15,38.3,0.02448,2e-05,2.73819]
[1777246707358,56.64,78438.41,38.3,0.02428,2e-05,2.71929]
[1777246711386,56.64,78428.51,38.3,0.02404,2e-05,2.69521]
[1777246716421,56.64,78437.75,38.3,0.02422,2e-05,2.71307]
[1777246721455,56.63,78435.53,38.3,0.02417,2e-05,2.70776]
[1777246726491,56.63,78435.32,38.3,0.02416,2e-05,2.70658]
[1777246731526,56.62,78432.66,38.3,0.02409,2e-05,2.70051]
[1777246736567,56.62,78428.06,38.3,0.02399,2e-05,2.69061]
[1777246741602,56.62,78429.4,38.3,0.02401,2e-05,2.69268]
[1777246746636,56.61,78428.14,38.3,0.02398,2e-05,2.68952]
[1777246751775,56.61,78425.0,38.3,0.02391,2e-05,2.68272]
[1777246753657,56.61,78433.65,38.3,0.02408,2e-05,2.69984]
[1777246753693,56.61,78446.07,38.3,0.02435,2e-05,2.72479]
[1777246754696,56.61,78465.42,38.3,0.02476,2e-05,2.76403]
[1777246755269,56.61,78465.42,38.3,0.02476,2e-05,2.76403]
[1777246760740,56.6,78462.08,38.3,0.02467,2e-05,2.75545]
[1777246762050,56.6,78468.47,38.3,0.0248,2e-05,2.76828]
[1777246766783,56.59,78494.7,38.3,0.02535,2e-05,2.82089]
[1777246771818,56.58,78485.1,38.3,0.0251,2e-05,2.79571]
[1777246772825,56.58,78467.22,38.3,0.02471,2e-05,2.75867]
[1777246777861,56.57,78459.74,38.3,0.02453,2e-05,2.74224]
[1777246777980,56.57,78459.74,38.3,0.02453,2e-05,2.74224]
[1777246783903,56.57,78462.49,38.3,0.02458,2e-05,2.74647]
[1777246788938,56.56,78454.77,38.3,0.0244,2e-05,2.72966]
[1777246793973,56.55,78451.88,38.3,0.02433,2e-05,2.72282]
[1777246799010,56.55,78451.67,38.3,0.02431,2e-05,2.72143]
[1777246800021,56.55,78467.13,38.3,0.02464,2e-05,2.75269]
[1777246805055,56.54,78463.46,38.3,0.02455,2e-05,2.74401]
[1777246807272,56.54,78478.66,38.3,0.02487,2e-05,2.77465]
[1777246813110,56.53,78483.2,38.3,0.02495,2e-05,2.78227]
[1777246818147,56.52,78479.73,38.3,0.02486,2e-05,2.77373]
[1777246823181,56.52,78485.97,38.3,0.02498,2e-05,2.7852]
[1777246827209,56.51,78497.23,38.3,0.02521,2e-05,2.80731]
[1777246832247,56.5,78503.85,38.3,0.02531,2e-05,2.81579]
[1777246837281,56.49,78499.69,38.3,0.0252,2e-05,2.80548]
[1777246842318,56.48,78496.0,38.3,0.0251,2e-05,2.79624]
[1777246846355,56.48,78479.7,38.3,0.02474,2e-05,2.76141]
[1777246851390,56.47,78473.04,38.3,0.02458,2e-05,2.74665]
[1777246852397,56.47,78485.87,38.3,0.02486,2e-05,2.77273]
[1777246857433,56.46,78495.36,38.3,0.02505,2e-05,2.79085]
[1777246862468,56.46,78485.68,38.3,0.02482,2e-05,2.76947]
[1777246867504,56.45,78481.8,38.3,0.02472,2e-05,2.76021]
[1777246872539,56.44,78472.23,38.3,0.02451,2e-05,2.73946]
[1777246877574,56.44,78472.1,38.3,0.02449,2e-05,2.73816]
[1777246882609,56.43,78471.94,38.3,0.02448,2e-05,2.73682]
[1777246887644,56.43,78471.92,38.3,0.02447,2e-05,2.7358]
[1777246892679,56.42,78472.53,38.3,0.02444,2e-05,2.7326]
[1777246897713,56.42,78472.18,38.3,0.02442,2e-05,2.73098]
[1777246902750,56.41,78472.25,38.3,0.02442,2e-05,2.73023]
[1777246908792,56.41,78472.13,38.3,0.0244,2e-05,2.72895]
[1777246913004,56.4,78483.6,38.3,0.02464,2e-05,2.7515]
[1777246913279,56.4,78483.6,38.3,0.02464,2e-05,2.7515]
[1777246913436,56.4,78483.6,38.3,0.02464,2e-05,2.7515]
[1777246913605,56.4,78483.6,38.3,0.02464,2e-05,2.7515]
[1777246914057,56.43,78508.26,38.3,0.02522,2e-05,2.80665]
[1777246915009,56.43,78508.26,38.3,0.02522,2e-05,2.80665]
[1777246915088,56.43,78508.26,38.3,0.02522,2e-05,2.80665]
[1777246915057,56.43,78538.09,38.3,0.02588,2e-05,2.8691]
[1777246915355,56.43,78538.09,38.3,0.02588,2e-05,2.8691]
[1777246915563,56.43,78538.09,38.3,0.02588,2e-05,2.8691]
[1777246915761,56.43,78538.09,38.3,0.02588,2e-05,2.8691]
[1777246915846,56.43,78591.45,38.3,0.0271,2e-05,2.98368]
[1777246916204,56.43,78591.45,38.3,0.0271,2e-05,2.98368]
[1777246916564,56.43,78591.45,38.3,0.0271,2e-05,2.98368]
[1777246916853,56.43,78609.76,38.3,0.02753,2e-05,3.02386]
[1777246917528,56.43,78609.76,38.3,0.02753,2e-05,3.02386]
[1777246917862,56.43,78613.15,38.3,0.02761,2e-05,3.0318]
[1777246918380,56.43,78613.15,38.3,0.02761,2e-05,3.0318]
[1777246918398,56.43,78613.15,38.3,0.02761,2e-05,3.0318]
[1777246918407,56.43,78613.15,38.3,0.02761,2e-05,3.0318]
[1777246918432,56.43,78613.15,38.3,0.02761,2e-05,3.0318]
[1777246918527,56.43,78613.15,38.3,0.02761,2e-05,3.0318]
[1777246921890,56.42,78600.22,38.3,0.02728,2e-05,3.00112]
[1777246924911,56.42,78612.15,38.3,0.02756,2e-05,3.02725]
[1777246927590,56.42,78618.58,38.3,0.02771,2e-05,3.04083]
[1777246927932,56.44,78615.14,38.3,0.02767,2e-05,3.03715]
[1777246931757,56.44,78610.68,38.3,0.02758,2e-05,3.02857]
[1777246933492,56.45,78607.23,38.3,0.02751,2e-05,3.02182]
[1777246933974,56.45,78600.36,38.3,0.02735,2e-05,3.00676]
[1777246936995,56.45,78588.08,38.3,0.02706,2e-05,2.98003]
[1777246942032,56.45,78597.02,38.3,0.02727,2e-05,2.99945]
[1777246947067,56.45,78589.55,38.3,0.02709,2e-05,2.98319]
[1777246952101,56.45,78585.18,38.3,0.02696,2e-05,2.97015]
[1777246957137,56.45,78573.53,38.3,0.0267,2e-05,2.94527]
[1777246962172,56.45,78584.93,38.3,0.02696,2e-05,2.97019]
[1777246964185,56.45,78598.51,38.3,0.02728,2e-05,2.99971]
[1777246969225,56.45,78594.01,38.3,0.02717,2e-05,2.98987]
[1777246972245,56.45,78580.61,38.3,0.02686,2e-05,2.96086]
[1777246976882,56.45,78562.82,38.3,0.02646,2e-05,2.92288]
[1777246982325,56.45,78566.83,38.3,0.02656,2e-05,2.93202]
[1777246987647,56.46,78562.01,38.3,0.02645,2e-05,2.92223]
[1777246993816,56.46,78554.28,38.3,0.02628,2e-05,2.90635]
[1777247000075,56.46,78542.81,38.3,0.02603,2e-05,2.88286]
[1777247003612,56.47,78554.5,38.3,0.02631,2e-05,2.90844]
[1777247010511,56.47,78550.33,38.3,0.02622,2e-05,2.90043]
[1777247015518,56.47,78550.37,38.3,0.0262,2e-05,2.89743]
[1777247020581,56.48,78554.7,38.3,0.0263,2e-05,2.90737]
[1777247025616,56.48,78553.71,38.3,0.02629,2e-05,2.90585]
[1777247030651,56.48,78556.35,38.3,0.02635,2e-05,2.91206]
[1777247035685,56.49,78556.08,38.3,0.02635,2e-05,2.91205]
[1777247040721,56.49,78563.95,38.3,0.02654,2e-05,2.92936]
[1777247045757,56.49,78565.37,38.3,0.02657,2e-05,2.93283]
[1777247050792,56.49,78564.73,38.3,0.02656,2e-05,2.93187]
[1777247055827,56.5,78565.5,38.3,0.02659,2e-05,2.93393]
[1777247060861,56.5,78564.03,38.3,0.02656,2e-05,2.93119]
[1777247062877,56.5,78578.75,38.3,0.0269,2e-05,2.96301]
[1777247066905,56.5,78591.24,38.3,0.02719,2e-05,2.99021]
[1777247071180,56.5,78593.04,38.3,0.02723,2e-05,2.9941]
[1777247073313,56.5,78615.14,38.3,0.02771,2e-05,3.03863]
[1777247073588,56.5,78615.14,38.3,0.02771,2e-05,3.03863]
[1777247081010,56.49,78618.36,38.3,0.02778,2e-05,3.04493]
[1777247083875,56.49,78612.88,38.3,0.02765,2e-05,3.03258]
[1777247089068,56.49,78615.48,38.3,0.02771,2e-05,3.03792]
[1777247094103,56.49,78616.11,38.3,0.02772,2e-05,3.0388]
[1777247095313,56.49,78616.08,38.3,0.02771,2e-05,3.03865]
[1777247101151,56.49,78625.07,38.3,0.02792,2e-05,3.05788]
[1777247103165,56.48,78642.89,38.3,0.02834,2e-05,3.09719]
[1777247108207,56.48,78642.41,38.3,0.02832,2e-05,3.09514]
[1777247109208,56.48,78629.24,38.3,0.028,2e-05,3.06571]
[1777247114244,56.48,78642.35,38.3,0.02831,2e-05,3.09415]
[1777247119279,56.47,78642.72,38.3,0.02831,2e-05,3.09407]
[1777247124313,56.47,78642.76,38.3,0.0283,2e-05,3.09326]
[1777247129349,56.46,78636.72,38.3,0.02815,2e-05,3.07894]
[1777247134384,56.46,78634.64,38.3,0.02806,2e-05,3.06989]
[1777247139419,56.45,78642.09,38.3,0.02823,2e-05,3.08572]
[1777247144454,56.45,78643.09,38.3,0.02824,2e-05,3.08714]
[1777247149488,56.45,78642.78,38.3,0.02823,2e-05,3.08563]
[1777247154524,56.44,78643.06,38.3,0.02822,2e-05,3.08542]
[1777247159559,56.44,78632.96,38.3,0.02797,2e-05,3.06226]
[1777247164599,56.44,78629.76,38.3,0.02789,2e-05,3.05461]
[1777247169747,56.43,78639.28,38.3,0.02811,2e-05,3.0752]
[1777247174951,56.43,78641.8,38.3,0.02817,2e-05,3.08004]
[1777247180712,56.42,78652.58,38.3,0.02841,2e-05,3.10278]
[1777247185747,56.42,78652.26,38.3,0.02839,2e-05,3.10111]
[1777247190782,56.41,78649.81,38.3,0.02832,2e-05,3.09471]
[1777247195817,56.41,78647.27,38.3,0.02822,2e-05,3.08449]
[1777247201079,56.41,78645.29,38.3,0.02817,2e-05,3.07947]
[1777247206894,56.4,78644.77,38.3,0.02814,2e-05,3.07733]
[1777247211929,56.4,78641.99,38.3,0.02807,2e-05,3.07051]
[1777247216964,56.4,78641.89,38.3,0.02806,2e-05,3.06967]
[1777247220992,56.39,78630.84,38.3,0.02779,2e-05,3.04476]
[1777247226029,56.39,78626.86,38.3,0.02769,2e-05,3.03566]
[1777247231064,56.39,78625.14,38.3,0.02765,2e-05,3.03159]
[1777247235978,56.39,78621.46,38.3,0.02756,2e-05,3.02329]
[1777247239526,56.39,78620.87,38.3,0.02754,2e-05,3.02182]
[1777247245164,56.39,78621.55,38.3,0.02756,2e-05,3.02308]
[1777247250199,56.39,78634.77,38.3,0.02787,2e-05,3.05203]
[1777247255236,56.39,78630.98,38.3,0.02774,2e-05,3.03954]
[1777247260270,56.38,78627.2,38.3,0.02765,2e-05,3.03086]
[1777247265384,56.38,78632.83,38.3,0.02778,2e-05,3.04297]
[1777247275474,56.38,78625.16,38.3,0.02759,2e-05,3.0256]
[1777247276950,56.38,78622.67,38.3,0.02753,2e-05,3.02003]
[1777247280413,56.38,78641.02,38.3,0.02797,2e-05,3.0603]
[1777247285454,56.38,78649.43,38.3,0.02816,2e-05,3.07842]
[1777247290490,56.37,78654.65,38.3,0.02828,2e-05,3.08941]
[1777247293510,56.37,78677.4,38.3,0.02883,2e-05,3.13999]
[1777247298546,56.36,78675.55,38.3,0.02875,2e-05,3.1329]
[1777247303581,56.34,78677.79,38.3,0.02877,2e-05,3.13493]
[1777247308625,56.34,78668.61,38.3,0.02854,2e-05,3.11324]
[1777247310409,56.34,78668.61,38.3,0.02854,2e-05,3.11324]
[1777247316205,56.33,78664.53,38.3,0.02839,2e-05,3.09935]
[1777247320709,56.33,78677.79,38.3,0.0287,2e-05,3.12804]
[1777247325455,56.32,78680.66,38.3,0.02877,2e-05,3.13408]
[1777247325938,56.32,78680.55,38.3,0.02876,2e-05,3.13318]
[1777247326740,56.32,78686.98,38.3,0.02892,2e-05,3.1477]
[1777247328478,56.32,78691.41,38.3,0.02902,2e-05,3.1575]
[1777247337830,56.28,78693.48,38.3,0.02899,2e-05,3.15486]
[1777247342880,56.27,78690.93,38.3,0.02889,2e-05,3.14578]
[1777247347051,56.26,78688.32,38.3,0.02882,2e-05,3.13923]
[1777247347305,56.26,78688.32,38.3,0.02882,2e-05,3.13923]
[1777247347352,56.26,78688.32,38.3,0.02882,2e-05,3.13923]
[1777247347529,56.26,78688.32,38.3,0.02882,2e-05,3.13923]
[1777247347562,56.26,78688.32,38.3,0.02882,2e-05,3.13923]
[1777247347473,56.25,78691.86,38.3,0.02889,2e-05,3.14496]
[1777247348117,56.25,78691.86,38.3,0.02889,2e-05,3.14496]
[1777247348331,56.25,78691.86,38.3,0.02889,2e-05,3.14496]
[1777247348350,56.25,78691.86,38.3,0.02889,2e-05,3.14496]
[1777247348545,56.25,78691.86,38.3,0.02889,2e-05,3.14496]
[1777247348553,56.25,78736.57,38.3,0.03,3e-05,3.24743]
[1777247348756,56.25,78736.57,38.3,0.03,3e-05,3.24743]
[1777247349407,56.25,78758.51,38.3,0.03056,3e-05,3.29851]
[1777247349695,56.25,78758.51,38.3,0.03056,3e-05,3.29851]
[1777247350925,56.25,78735.65,38.3,0.02998,3e-05,3.2453]
[1777247353836,56.26,78733.19,38.3,0.02993,3e-05,3.24046]
[1777247353897,56.26,78733.19,38.3,0.02993,3e-05,3.24046]
[1777247354268,56.26,78733.19,38.3,0.02993,3e-05,3.24046]
[1777247354370,56.24,78733.41,38.3,0.0299,3e-05,3.23789]
[1777247355796,56.24,78732.66,38.3,0.02988,3e-05,3.23615]
[1777247356968,56.21,78751.81,38.3,0.03028,3e-05,3.27287]
[1777247357599,56.21,78751.81,38.3,0.03028,3e-05,3.27287]
[1777247362004,56.11,78734.86,38.3,0.02963,3e-05,3.21399]
[1777247364642,56.08,78725.8,38.3,0.02933,2e-05,3.18663]
[1777247364822,56.08,78725.8,38.3,0.02933,2e-05,3.18663]
[1777247364973,56.08,78725.8,38.3,0.02933,2e-05,3.18663]
[1777247366607,56.07,78723.21,38.3,0.02923,2e-05,3.17783]
[1777247367615,56.04,78756.09,38.3,0.03,3e-05,3.24787]
[1777247368050,56.04,78774.37,38.3,0.03046,3e-05,3.29017]
[1777247368761,56.04,78774.37,38.3,0.03046,3e-05,3.29017]
[1777247369364,56.01,78796.78,38.3,0.03099,3e-05,3.33842]
[1777247369827,56.01,78796.78,38.3,0.03099,3e-05,3.33842]
[1777247370122,56.01,78824.8,38.3,0.03173,3e-05,3.40525]
[1777247371127,56.01,78824.8,38.3,0.03173,3e-05,3.40525]
[1777247371337,56.01,78824.8,38.3,0.03173,3e-05,3.40525]
[1777247371512,56.01,78824.8,38.3,0.03173,3e-05,3.40525]
[1777247371614,56.01,78839.57,38.3,0.03209,3e-05,3.43672]
[1777247371690,56.01,78839.57,38.3,0.03209,3e-05,3.43672]
[1777247371870,56.01,78839.57,38.3,0.03209,3e-05,3.43672]
[1777247371929,56.01,78839.57,38.3,0.03209,3e-05,3.43672]
[1777247372066,56.01,78839.57,38.3,0.03209,3e-05,3.43672]
[1777247372130,56.01,78839.57,38.3,0.03209,3e-05,3.43672]
[1777247372310,56.01,78839.57,38.3,0.03209,3e-05,3.43672]
[1777247372479,56.01,78880.71,38.3,0.03321,3e-05,3.53707]
[1777247372806,56.01,78880.71,38.3,0.03321,3e-05,3.53707]
[1777247372978,56.01,78880.71,38.3,0.03321,3e-05,3.53707]
[1777247373183,56.01,78880.71,38.3,0.03321,3e-05,3.53707]
[1777247373445,56.01,78880.71,38.3,0.03321,3e-05,3.53707]
[1777247373532,55.97,78905.56,38.3,0.0338,3e-05,3.59002]
[1777247373901,55.97,78905.56,38.3,0.0338,3e-05,3.59002]
[1777247374935,55.95,78900.89,38.3,0.03361,3e-05,3.57366]
[1777247375116,55.95,78871.39,38.3,0.0328,3e-05,3.50072]
[1777247376465,55.95,78871.39,38.3,0.0328,3e-05,3.50072]
[1777247376553,55.95,78856.81,38.3,0.03239,3e-05,3.46444]
[1777247377130,55.95,78843.15,38.3,0.03202,3e-05,3.43126]
[1777247382174,55.92,78873.08,38.3,0.03278,3e-05,3.49918]
[1777247384187,55.91,78900.43,38.3,0.03349,3e-05,3.56306]
[1777247385592,55.91,78900.43,38.3,0.03349,3e-05,3.56306]
[1777247386202,55.9,78883.58,38.3,0.03302,3e-05,3.52045]
[1777247387525,55.88,78870.34,38.3,0.03261,3e-05,3.48399]
[1777247388216,55.88,78855.96,38.3,0.03222,3e-05,3.44889]
[1777247389811,55.88,78850.57,38.3,0.03207,3e-05,3.43556]
[1777247390145,55.88,78850.57,38.3,0.03207,3e-05,3.43556]
[1777247390497,55.88,78825.41,38.3,0.03139,3e-05,3.3747]
[1777247390915,55.88,78825.41,38.3,0.03139,3e-05,3.3747]
[1777247391576,55.88,78825.41,38.3,0.03139,3e-05,3.3747]
[1777247391593,55.88,78772.34,38.3,0.03001,3e-05,3.24915]
[1777247391796,55.88,78772.34,38.3,0.03001,3e-05,3.24915]
[1777247391863,55.88,78772.34,38.3,0.03001,3e-05,3.24915]
[1777247392422,55.88,78772.34,38.3,0.03001,3e-05,3.24915]
[1777247392539,55.88,78772.34,38.3,0.03001,3e-05,3.24915]
[1777247392624,55.88,78759.1,38.3,0.02967,3e-05,3.21793]
[1777247392958,55.88,78759.1,38.3,0.02967,3e-05,3.21793]
[1777247393139,55.88,78759.1,38.3,0.02967,3e-05,3.21793]
[1777247396000,55.8,78770.37,38.3,0.02978,3e-05,3.22796]
[1777247397226,55.8,78777.38,38.3,0.02996,3e-05,3.24428]
[1777247397259,55.8,78777.38,38.3,0.02996,3e-05,3.24428]
[1777247402634,55.67,78779.48,38.3,0.02971,3e-05,3.22217]
[1777247403597,55.65,78780.28,38.3,0.02967,3e-05,3.21886]
[1777247404643,55.62,78779.93,38.3,0.02961,3e-05,3.21303]
[1777247413031,55.54,78766.06,38.3,0.02907,3e-05,3.16386]
[1777247414785,55.54,78748.36,38.3,0.02862,2e-05,3.1225]
[1777247420578,55.53,78762.75,38.3,0.02896,2e-05,3.1537]
[1777247420583,55.53,78762.69,38.3,0.02895,2e-05,3.1528]
[1777247420860,55.53,78762.69,38.3,0.02895,2e-05,3.1528]
[1777247426491,55.5,78760.0,38.3,0.02883,2e-05,3.14161]
[1777247431526,55.48,78757.17,38.3,0.02868,2e-05,3.12724]
[1777247434547,55.47,78743.45,38.3,0.02832,2e-05,3.09367]
[1777247437076,55.46,78735.26,38.3,0.0281,2e-05,3.07366]
[1777247437084,55.46,78735.26,38.3,0.0281,2e-05,3.07366]
[1777247437308,55.46,78735.26,38.3,0.0281,2e-05,3.07366]
[1777247439564,55.46,78718.97,38.3,0.02769,2e-05,3.03566]
[1777247441596,55.45,78701.21,38.3,0.02724,2e-05,2.99427]
[1777247446631,55.43,78699.33,38.3,0.02717,2e-05,2.9873]
[1777247451666,55.42,78708.45,38.3,0.02735,2e-05,3.00468]
[1777247455694,55.41,78719.44,38.3,0.02759,2e-05,3.02681]
[1777247460730,55.39,78726.1,38.3,0.02772,2e-05,3.03853]
[1777247465765,55.38,78741.53,38.3,0.02806,2e-05,3.06994]
[1777247467779,55.37,78730.33,38.3,0.02777,2e-05,3.04331]
[1777247471809,55.36,78743.52,38.3,0.02806,2e-05,3.07033]
[1777247476844,55.34,78748.1,38.3,0.02813,2e-05,3.07708]
[1777247481878,55.32,78752.9,38.3,0.02821,2e-05,3.08434]
[1777247486914,55.3,78764.85,38.3,0.02846,2e-05,3.10788]
[1777247488670,55.3,78764.85,38.3,0.02846,2e-05,3.10788]
[1777247488928,55.3,78772.5,38.3,0.02863,2e-05,3.12383]
[1777247491491,55.3,78774.98,38.3,0.02869,2e-05,3.12938]
[1777247491562,55.3,78774.5,38.3,0.02865,2e-05,3.12423]
[1777247493572,55.3,78768.95,38.3,0.02851,2e-05,3.11153]
[1777247493585,55.29,78766.11,38.3,0.02842,2e-05,3.10352]
[1777247493958,55.29,78766.11,38.3,0.02842,2e-05,3.10352]
[1777247494537,55.29,78766.11,38.3,0.02842,2e-05,3.10352]
[1777247494971,55.28,78777.61,38.3,0.0287,2e-05,3.12904]
[1777247496260,55.28,78777.61,38.3,0.0287,2e-05,3.12904]
[1777247496275,55.28,78778.42,38.3,0.02872,2e-05,3.13077]
[1777247497992,55.28,78760.77,38.3,0.02826,2e-05,3.08888]
[1777247503029,55.26,78757.78,38.3,0.02815,2e-05,3.0786]
[1777247508063,55.24,78760.24,38.3,0.02817,2e-05,3.0806]
[1777247510431,55.24,78755.83,38.3,0.02806,2e-05,3.06988]
[1777247510532,55.24,78759.94,38.3,0.02815,2e-05,3.0785]
[1777247511972,55.23,78765.27,38.3,0.02827,2e-05,3.0899]
[1777247512092,55.23,78766.05,38.3,0.02829,2e-05,3.09161]
[1777247512948,55.23,78766.05,38.3,0.02829,2e-05,3.09161]
[1777247513586,55.23,78766.05,38.3,0.02829,2e-05,3.09161]
[1777247518203,55.22,78761.12,38.3,0.02814,2e-05,3.07745]
[1777247518227,55.21,78760.8,38.3,0.02812,2e-05,3.07602]
[1777247523170,55.21,78773.13,38.3,0.02842,2e-05,3.10388]
[1777247525184,55.21,78784.85,38.3,0.02871,2e-05,3.13052]
[1777247527198,55.21,78796.16,38.3,0.02899,3e-05,3.15633]
[1777247529212,55.21,78807.9,38.3,0.02928,3e-05,3.18319]
[1777247530219,55.21,78819.35,38.3,0.02957,3e-05,3.20968]
[1777247534246,55.2,78807.87,38.3,0.02927,3e-05,3.18194]
[1777247538275,55.2,78796.55,38.3,0.02898,3e-05,3.15484]
[1777247543354,55.2,78786.09,38.3,0.02871,2e-05,3.13008]
[1777247546836,55.19,78771.73,38.3,0.02835,2e-05,3.09677]
[1777247547606,55.19,78771.73,38.3,0.02835,2e-05,3.09677]
[1777247549512,55.19,78768.7,38.3,0.02826,2e-05,3.08904]
[1777247549596,55.19,78771.22,38.3,0.02832,2e-05,3.0947]
[1777247550369,55.19,78771.22,38.3,0.02832,2e-05,3.0947]
[1777247550471,55.19,78771.69,38.3,0.02833,2e-05,3.09569]
[1777247551247,55.19,78771.69,38.3,0.02833,2e-05,3.09569]
[1777247551781,55.19,78771.69,38.3,0.02833,2e-05,3.09569]
[1777247551367,55.19,78771.3,38.3,0.02829,2e-05,3.09095]
[1777247552234,55.19,78771.3,38.3,0.02829,2e-05,3.09095]
[1777247557409,55.17,78775.98,38.3,0.02836,2e-05,3.09708]
[1777247562447,55.15,78774.09,38.3,0.02827,2e-05,3.08899]
[1777247567482,55.13,78770.09,38.3,0.02813,2e-05,3.07627]
[1777247572518,55.11,78770.31,38.3,0.0281,2e-05,3.07316]
[1777247577552,55.1,78767.1,38.3,0.02798,2e-05,3.06231]
[1777247582588,55.08,78763.51,38.3,0.02785,2e-05,3.05073]
[1777247587623,55.06,78755.59,38.3,0.02762,2e-05,3.02952]
[1777247590644,55.05,78743.23,38.3,0.02731,2e-05,2.9999]
[1777247591666,55.05,78730.19,38.3,0.02699,2e-05,2.97026]
[1777247596692,55.04,78731.27,38.3,0.02698,2e-05,2.96947]
[1777247601729,55.02,78739.22,38.3,0.02714,2e-05,2.98446]
[1777247606765,55.01,78730.8,38.3,0.02691,2e-05,2.96303]
[1777247611800,55.0,78720.9,38.3,0.02662,2e-05,2.93496]
[1777247616835,54.99,78710.11,38.3,0.02634,2e-05,2.90898]
[1777247620178,54.98,78713.36,38.3,0.0264,2e-05,2.91478]
[1777247626801,54.97,78712.79,38.3,0.02636,2e-05,2.91135]
[1777247627912,54.96,78696.67,38.3,0.02598,2e-05,2.875]
[1777247630460,54.96,78702.0,38.3,0.0261,2e-05,2.88623]
[1777247635969,54.95,78696.6,38.3,0.02594,2e-05,2.87201]
[1777247641005,54.94,78699.37,38.3,0.02599,2e-05,2.87633]
[1777247644026,54.93,78713.14,38.3,0.0263,2e-05,2.90533]
[1777247649064,54.92,78731.34,38.3,0.0267,2e-05,2.94332]
[1777247654099,54.91,78727.34,38.3,0.02658,2e-05,2.93217]
[1777247659134,54.9,78720.3,38.3,0.02639,2e-05,2.91456]
[1777247664173,54.89,78717.7,38.3,0.02631,2e-05,2.90678]
[1777247669207,54.88,78714.22,38.3,0.02621,2e-05,2.89717]
[1777247674243,54.87,78714.48,38.3,0.02616,2e-05,2.89215]
[1777247679278,54.86,78715.56,38.3,0.02617,2e-05,2.89258]
[1777247685320,54.85,78714.83,38.3,0.02612,2e-05,2.88867]
[1777247689348,54.84,78702.05,38.3,0.02581,2e-05,2.85936]
[1777247692369,54.84,78680.33,38.3,0.02531,2e-05,2.81163]
[1777247697230,54.83,78677.48,38.3,0.02523,2e-05,2.80462]
[1777247697726,54.83,78677.48,38.3,0.02523,2e-05,2.80462]
[1777247703447,54.83,78680.19,38.3,0.02528,2e-05,2.80875]
[1777247708482,54.82,78680.71,38.3,0.02528,2e-05,2.80868]
[1777247713517,54.81,78679.27,38.3,0.02523,2e-05,2.80447]
[1777247718552,54.81,78672.76,38.3,0.02507,2e-05,2.78957]
[1777247723588,54.8,78672.27,38.3,0.02505,2e-05,2.78756]
[1777247728623,54.8,78663.59,38.3,0.02485,2e-05,2.76823]
[1777247733659,54.8,78660.89,38.3,0.02475,2e-05,2.75822]
[1777247738693,54.79,78657.25,38.3,0.02466,2e-05,2.74989]
[1777247743941,54.79,78654.72,38.3,0.0246,2e-05,2.74406]
[1777247749771,54.79,78660.03,38.3,0.02471,2e-05,2.75439]
[1777247756820,54.78,78670.31,38.3,0.02493,2e-05,2.77502]
[1777247761855,54.78,78668.99,38.3,0.02489,2e-05,2.77119]
[1777247765882,54.77,78655.18,38.3,0.02457,2e-05,2.74136]
[1777247768904,54.77,78668.43,38.3,0.02486,2e-05,2.76898]
[1777247773938,54.77,78668.37,38.3,0.02485,2e-05,2.76803]
[1777247778974,54.76,78669.22,38.3,0.02486,2e-05,2.76901]
[1777247781995,54.76,78691.36,38.3,0.02536,2e-05,2.81573]
[1777247787030,54.75,78691.97,38.3,0.02536,2e-05,2.81585]
[1777247790052,54.75,78679.87,38.3,0.02508,2e-05,2.7893]
[1777247795088,54.75,78670.35,38.3,0.02482,2e-05,2.7647]
[1777247800123,54.74,78678.95,38.3,0.02501,2e-05,2.78223]
[1777247805158,54.74,78678.86,38.3,0.025,2e-05,2.78118]
[1777247810192,54.73,78676.08,38.3,0.02493,2e-05,2.77444]
[1777247815227,54.73,78670.04,38.3,0.02478,2e-05,2.76091]
[1777247820263,54.73,78666.19,38.3,0.02469,2e-05,2.75212]
[1777247825298,54.72,78668.37,38.3,0.02473,2e-05,2.75604]
[1777247830334,54.72,78667.83,38.3,0.02471,2e-05,2.75425]
[1777247835378,54.72,78668.3,38.3,0.02472,2e-05,2.75458]
[1777247840413,54.71,78665.19,38.3,0.02464,2e-05,2.74736]
[1777247844442,54.71,78649.14,38.3,0.02428,2e-05,2.7132]
[1777247849477,54.71,78642.61,38.3,0.02414,2e-05,2.69928]
[1777247854512,54.71,78641.03,38.3,0.02407,2e-05,2.69228]
[1777247859547,54.71,78642.3,38.3,0.02409,2e-05,2.69466]
[1777247864582,54.71,78641.15,38.3,0.02407,2e-05,2.69198]
[1777247869617,54.7,78643.33,38.3,0.02411,2e-05,2.69623]
[1777247874652,54.7,78645.6,38.3,0.02416,2e-05,2.7006]
[1777247879687,54.7,78647.9,38.3,0.0242,2e-05,2.70499]
[1777247884722,54.7,78647.6,38.3,0.02419,2e-05,2.70397]
[1777247889757,54.7,78647.8,38.3,0.02419,2e-05,2.70402]
[1777247894792,54.69,78647.02,38.3,0.02417,2e-05,2.70204]
[1777247899828,54.69,78647.11,38.3,0.02417,2e-05,2.70187]
[1777247904861,54.69,78646.93,38.3,0.02416,2e-05,2.70115]
[1777247909897,54.69,78647.07,38.3,0.02416,2e-05,2.7011]
[1777247914932,54.69,78644.64,38.3,0.02408,2e-05,2.69223]
[1777247920974,54.69,78649.39,38.3,0.02417,2e-05,2.70174]
[1777247926009,54.68,78649.66,38.3,0.02418,2e-05,2.70188]
[1777247931044,54.68,78659.97,38.3,0.0244,2e-05,2.72301]
[1777247936079,54.68,78661.36,38.3,0.02442,2e-05,2.72542]
[1777247941113,54.68,78661.72,38.3,0.02443,2e-05,2.72567]
[1777247945142,54.67,78648.59,38.3,0.02413,2e-05,2.69787]
[1777247945413,54.67,78648.59,38.3,0.02413,2e-05,2.69787]
[1777247951183,54.67,78643.06,38.3,0.02401,2e-05,2.68612]
[1777247956218,54.67,78641.69,38.3,0.02398,2e-05,2.6831]
[1777247960029,54.67,78645.84,38.3,0.02407,2e-05,2.69165]
[1777247965282,54.67,78646.56,38.3,0.02408,2e-05,2.6927]
[1777247970317,54.67,78646.23,38.3,0.02407,2e-05,2.69173]
[1777247975352,54.67,78649.58,38.3,0.02411,2e-05,2.69495]
[1777247980386,54.66,78658.8,38.3,0.02431,2e-05,2.71387]
[1777247985422,54.66,78659.02,38.3,0.02431,2e-05,2.71387]
[1777247990470,54.66,78659.87,38.3,0.02432,2e-05,2.71523]
[1777247995492,54.66,78664.37,38.3,0.02442,2e-05,2.72424]
[1777247997759,54.66,78666.48,38.3,0.02446,2e-05,2.72857]
[1777247998271,54.66,78666.48,38.3,0.02446,2e-05,2.72857]
[1777248000476,54.66,78670.56,38.3,0.02455,2e-05,2.73682]
[1777248001478,54.66,78677.14,38.3,0.02469,2e-05,2.75059]
[1777248006455,54.65,78669.88,38.3,0.02453,2e-05,2.7346]
[1777248011605,54.65,78676.68,38.3,0.02467,2e-05,2.74821]
[1777248013620,54.65,78688.28,38.3,0.02492,2e-05,2.77251]
[1777248018657,54.64,78703.16,38.3,0.02525,2e-05,2.8034]
[1777248023694,54.64,78705.35,38.3,0.02529,2e-05,2.80695]
[1777248028729,54.63,78694.96,38.3,0.02504,2e-05,2.7836]
[1777248031753,54.63,78716.53,38.3,0.02549,2e-05,2.82569]
[1777248036788,54.62,78719.89,38.3,0.02555,2e-05,2.83159]
[1777248039809,54.62,78735.11,38.3,0.0259,2e-05,2.86375]
[1777248041175,54.62,78735.11,38.3,0.0259,2e-05,2.86375]
[1777248042139,54.61,78735.32,38.3,0.0259,2e-05,2.86387]
[1777248042232,54.61,78749.49,38.3,0.02622,2e-05,2.89402]
[1777248045853,54.59,78761.98,38.3,0.02646,2e-05,2.91672]
[1777248046898,54.59,78761.98,38.3,0.02646,2e-05,2.91672]
[1777248047866,54.58,78784.0,38.3,0.02697,2e-05,2.96482]
[1777248048334,54.58,78784.0,38.3,0.02697,2e-05,2.96482]
[1777248050786,54.58,78778.34,38.3,0.02683,2e-05,2.95117]
[1777248050861,54.58,78778.34,38.3,0.02683,2e-05,2.95117]
[1777248051386,54.58,78782.6,38.3,0.02692,2e-05,2.96021]
[1777248051610,54.58,78782.6,38.3,0.02692,2e-05,2.96021]
[1777248052546,54.57,78786.27,38.3,0.02701,2e-05,2.96793]
[1777248052902,54.57,78783.33,38.3,0.02693,2e-05,2.96085]
[1777248053418,54.57,78783.33,38.3,0.02693,2e-05,2.96085]
[1777248053456,54.57,78783.33,38.3,0.02693,2e-05,2.96085]
[1777248053523,54.57,78783.33,38.3,0.02693,2e-05,2.96085]
[1777248053908,54.57,78783.4,38.3,0.02693,2e-05,2.96117]
[1777248054474,54.57,78783.4,38.3,0.02693,2e-05,2.96117]
[1777248054916,54.57,78786.59,38.3,0.02701,2e-05,2.96782]
[1777248059951,54.57,78796.45,38.3,0.02725,2e-05,2.99072]
[1777248064450,54.57,78786.75,38.3,0.02702,2e-05,2.96938]
[1777248065084,54.57,78786.75,38.3,0.02702,2e-05,2.96938]
[1777248065488,54.58,78777.43,38.3,0.0268,2e-05,2.94872]
[1777248065993,54.57,78782.41,38.3,0.02691,2e-05,2.95936]
[1777248066934,54.57,78782.41,38.3,0.02691,2e-05,2.95936]
[1777248067001,54.57,78782.52,38.3,0.02691,2e-05,2.95911]
[1777248072039,54.57,78784.49,38.3,0.02697,2e-05,2.96431]
[1777248075138,54.58,78781.4,38.3,0.0269,2e-05,2.95772]
[1777248075173,54.58,78780.68,38.3,0.02688,2e-05,2.95628]
[1777248077728,54.58,78772.61,38.3,0.02669,2e-05,2.93799]
[1777248078086,54.58,78772.61,38.3,0.02669,2e-05,2.93799]
[1777248078118,54.58,78772.61,38.3,0.02669,2e-05,2.93799]
[1777248081103,54.57,78790.32,38.3,0.0271,2e-05,2.97628]
[1777248086138,54.56,78793.38,38.3,0.02714,2e-05,2.98056]
[1777248091173,54.54,78789.35,38.3,0.02698,2e-05,2.96519]
[1777248096211,54.53,78781.38,38.3,0.02677,2e-05,2.9449]
[1777248100098,54.52,78780.06,38.3,0.02672,2e-05,2.94055]
[1777248103928,54.51,78778.55,38.3,0.02666,2e-05,2.93496]
[1777248109301,54.5,78781.05,38.3,0.02669,2e-05,2.93785]
[1777248114336,54.49,78783.87,38.3,0.02673,2e-05,2.94188]
[1777248119372,54.48,78782.94,38.3,0.02668,2e-05,2.93751]
[1777248120937,54.48,78779.35,38.3,0.02659,2e-05,2.92907]
[1777248124649,54.47,78776.55,38.3,0.02651,2e-05,2.92118]
[1777248134477,54.45,78781.68,38.3,0.02658,2e-05,2.9282]
[1777248139512,54.44,78779.99,38.3,0.02652,2e-05,2.92222]
[1777248144547,54.43,78776.93,38.3,0.02642,2e-05,2.91336]
[1777248149582,54.42,78777.28,38.3,0.02641,2e-05,2.9121]
[1777248153610,54.41,78791.09,38.3,0.02669,2e-05,2.93746]
[1777248158645,54.4,78801.6,38.3,0.02692,2e-05,2.95861]
[1777248163683,54.38,78799.5,38.3,0.02684,2e-05,2.95153]
[1777248168799,54.38,78806.41,38.3,0.02698,2e-05,2.96514]
[1777248168808,54.38,78806.41,38.3,0.02698,2e-05,2.96514]
[1777248168988,54.38,78806.41,38.3,0.02698,2e-05,2.96514]
[1777248168990,54.38,78806.41,38.3,0.02698,2e-05,2.96514]
[1777248169162,54.38,78806.41,38.3,0.02698,2e-05,2.96514]
[1777248169437,54.37,78818.84,38.3,0.02728,2e-05,2.99267]
[1777248169779,54.37,78818.84,38.3,0.02728,2e-05,2.99267]
[1777248170292,54.37,78873.46,38.3,0.02863,3e-05,3.11746]
[1777248170735,54.37,78873.46,38.3,0.02863,3e-05,3.11746]
[1777248171057,54.37,78873.46,49.0,0.02863,3e-05,3.11746]
[1777248171247,54.37,78873.46,49.0,0.02863,3e-05,3.11746]
[1777248171315,54.37,78873.46,49.0,0.02863,3e-05,3.11746]
[1777248171384,54.37,78883.72,49.0,0.02889,3e-05,3.14134]
[1777248171655,54.37,78883.72,49.0,0.02889,3e-05,3.14134]
[1777248171994,54.37,78883.72,49.0,0.02889,3e-05,3.14134]
[1777248173736,54.37,78876.25,49.0,0.02869,3e-05,3.12327]
[1777248174698,54.37,78875.55,49.0,0.02867,3e-05,3.12136]
[1777248176595,54.36,78891.47,49.0,0.02907,3e-05,3.15803]
[1777248177469,54.36,78891.47,49.0,0.02907,3e-05,3.15803]
[1777248177963,54.36,78887.05,49.0,0.02895,3e-05,3.14732]
[1777248178060,54.36,78873.5,49.0,0.0286,3e-05,3.11534]
[1777248178502,54.36,78873.5,49.0,0.0286,3e-05,3.11534]
[1777248178795,54.36,78848.3,49.0,0.02797,2e-05,3.05682]
[1777248179802,54.36,78836.0,49.0,0.02767,2e-05,3.02851]
[1777248180600,54.36,78836.0,49.0,0.02767,2e-05,3.02851]
[1777248180607,54.36,78836.0,49.0,0.02767,2e-05,3.02851]
[1777248181479,54.36,78836.0,49.0,0.02767,2e-05,3.02851]
[1777248183771,54.36,78835.46,49.0,0.02765,2e-05,3.02694]
[1777248185844,54.35,78857.7,49.0,0.02819,2e-05,3.07757]
[1777248186487,54.35,78857.7,49.0,0.02819,2e-05,3.07757]
[1777248186526,54.35,78857.7,49.0,0.02819,2e-05,3.07757]
[1777248191887,54.35,78872.57,49.0,0.02855,3e-05,3.11071]
[1777248196922,54.33,78872.16,49.0,0.02851,3e-05,3.10673]
[1777248201208,54.33,78870.77,49.0,0.02847,3e-05,3.10278]
[1777248210025,54.31,78860.45,49.0,0.02816,2e-05,3.07495]
[1777248210514,54.31,78860.45,49.0,0.02816,2e-05,3.07495]
[1777248216069,54.29,78853.95,49.0,0.02791,2e-05,3.05111]
[1777248216578,54.29,78853.95,49.0,0.02791,2e-05,3.05111]
[1777248216644,54.29,78853.95,49.0,0.02791,2e-05,3.05111]
[1777248217076,54.29,78854.02,49.0,0.02791,2e-05,3.05112]
[1777248222111,54.27,78859.49,49.0,0.02802,2e-05,3.06064]
[1777248226139,54.26,78872.15,49.0,0.0283,3e-05,3.08731]
[1777248231175,54.24,78868.83,49.0,0.02818,3e-05,3.07625]
[1777248236210,54.2,78868.8,49.0,0.02808,2e-05,3.06717]
[1777248241244,54.16,78859.95,49.0,0.02777,2e-05,3.03801]
[1777248246280,54.15,78855.4,49.0,0.02762,2e-05,3.02468]
[1777248251315,54.13,78856.86,49.0,0.02763,2e-05,3.02518]
[1777248256350,54.12,78851.8,49.0,0.02747,2e-05,3.01082]
[1777248261523,54.11,78847.12,49.0,0.02733,2e-05,2.99799]
[1777248266420,54.09,78826.46,49.0,0.0268,2e-05,2.94792]
[1777248268637,54.09,78825.7,49.0,0.02677,2e-05,2.94533]
[1777248274476,54.07,78824.5,49.0,0.02668,2e-05,2.93637]
[1777248279511,54.06,78813.62,49.0,0.0264,2e-05,2.90995]
[1777248284545,54.06,78815.71,49.0,0.02643,2e-05,2.91276]
[1777248289581,54.05,78820.6,49.0,0.02652,2e-05,2.92166]
[1777248294617,54.04,78820.42,49.0,0.0265,2e-05,2.91922]
[1777248299652,54.03,78822.79,49.0,0.02653,2e-05,2.92253]
[1777248304687,54.02,78828.04,49.0,0.02663,2e-05,2.93225]
[1777248306701,54.01,78843.49,49.0,0.027,2e-05,2.96618]
[1777248310729,54.0,78855.51,49.0,0.02727,2e-05,2.99146]
[1777248315764,53.99,78854.84,49.0,0.02722,2e-05,2.98734]
[1777248320799,53.98,78854.67,49.0,0.02719,2e-05,2.98438]
[1777248322323,53.98,78854.67,49.0,0.02719,2e-05,2.98438]
[1777248327850,53.96,78848.23,49.0,0.027,2e-05,2.96625]
[1777248332884,53.95,78849.31,49.0,0.02696,2e-05,2.96263]
[1777248338926,53.94,78846.59,49.0,0.02687,2e-05,2.9537]
[1777248340940,53.93,78833.56,49.0,0.02655,2e-05,2.9235]
[1777248345975,53.92,78829.57,49.0,0.02643,2e-05,2.91262]
[1777248351010,53.91,78821.04,49.0,0.02621,2e-05,2.89176]
[1777248356045,53.91,78811.37,49.0,0.02596,2e-05,2.86865]
[1777248357785,53.9,78809.64,49.0,0.02592,2e-05,2.86451]
[1777248363094,53.89,78813.12,49.0,0.02598,2e-05,2.87039]
[1777248368129,53.89,78816.36,49.0,0.02604,2e-05,2.8759]
[1777248373164,53.88,78817.88,49.0,0.02605,2e-05,2.87759]
[1777248378199,53.87,78817.74,49.0,0.02603,2e-05,2.8756]
[1777248381897,53.87,78817.06,49.0,0.02601,2e-05,2.87309]
[1777248387262,53.86,78814.11,49.0,0.02591,2e-05,2.86456]
[1777248388418,53.86,78814.11,49.0,0.02591,2e-05,2.86456]
[1777248394311,53.85,78809.75,49.0,0.02576,2e-05,2.84921]
[1777248399348,53.84,78809.3,49.0,0.02573,2e-05,2.84681]
[1777248404384,53.83,78809.15,49.0,0.02571,2e-05,2.84511]
[1777248409419,53.82,78796.21,49.0,0.0254,2e-05,2.81539]
[1777248414454,53.82,78786.61,49.0,0.02517,2e-05,2.79342]
[1777248415696,53.82,78786.61,49.0,0.02517,2e-05,2.79342]
[1777248416989,53.82,78790.22,49.0,0.02525,2e-05,2.80092]
[1777248422510,53.81,78803.98,49.0,0.02555,2e-05,2.82971]
[1777248427545,53.81,78803.92,49.0,0.02554,2e-05,2.82839]
[1777248432580,53.8,78805.62,49.0,0.02556,2e-05,2.83065]
[1777248435601,53.8,78791.95,49.0,0.02524,2e-05,2.80005]
[1777248436599,53.8,78791.95,49.0,0.02524,2e-05,2.80005]
[1777248438632,53.79,78771.96,49.0,0.02477,2e-05,2.75627]
[1777248442586,53.79,78771.96,49.0,0.02477,2e-05,2.75591]
[1777248442660,53.79,78769.65,49.0,0.02472,2e-05,2.75083]
[1777248442746,53.79,78769.65,49.0,0.02472,2e-05,2.75083]
[1777248442748,53.79,78769.65,49.0,0.02472,2e-05,2.75083]
[1777248444541,53.79,78768.17,49.0,0.02467,2e-05,2.74702]
[1777248444695,53.79,78768.17,49.0,0.02467,2e-05,2.74702]
[1777248444693,53.78,78769.17,49.0,0.02469,2e-05,2.74854]
[1777248445607,53.78,78769.17,49.0,0.02469,2e-05,2.74854]
[1777248446442,53.78,78772.59,49.0,0.02476,2e-05,2.75527]
[1777248446687,53.78,78775.28,49.0,0.02482,2e-05,2.76043]
[1777248449031,53.77,78775.75,49.0,0.02481,2e-05,2.76017]
[1777248449217,53.77,78775.75,49.0,0.02481,2e-05,2.76017]
[1777248450648,53.77,78775.99,49.0,0.02481,2e-05,2.76005]
[1777248450716,53.77,78780.64,49.0,0.02491,2e-05,2.76945]
[1777248455751,53.76,78788.88,49.0,0.02506,2e-05,2.78303]
[1777248460786,53.76,78793.75,49.0,0.02516,2e-05,2.79283]
[1777248465820,53.75,78798.58,49.0,0.02527,2e-05,2.80245]
[1777248467835,53.74,78809.9,49.0,0.02551,2e-05,2.82519]
[1777248468841,53.73,78823.16,49.0,0.02579,2e-05,2.85217]
[1777248473877,53.67,78824.98,49.0,0.0257,2e-05,2.84327]
[1777248475781,53.66,78825.08,49.0,0.02567,2e-05,2.84101]
[1777248475784,53.66,78825.08,49.0,0.02567,2e-05,2.84101]
[1777248477458,53.65,78825.12,49.0,0.02565,2e-05,2.83865]
[1777248477479,53.63,78824.95,49.0,0.02562,2e-05,2.83588]
[1777248480683,53.59,78825.12,49.0,0.02553,2e-05,2.8279]
[1777248482899,53.58,78824.91,49.0,0.0255,2e-05,2.82518]
[1777248482993,53.58,78824.91,49.0,0.0255,2e-05,2.82518]
[1777248488981,53.56,78822.74,49.0,0.02539,2e-05,2.81524]
[1777248493155,53.55,78817.91,49.0,0.02526,2e-05,2.80246]
[1777248493155,53.55,78817.91,49.0,0.02526,2e-05,2.80246]
[1777248493253,53.54,78818.17,49.0,0.02526,2e-05,2.80232]
[1777248499052,53.54,78819.76,49.0,0.02528,2e-05,2.80469]
[1777248504087,53.52,78815.08,49.0,0.02513,2e-05,2.79079]
[1777248504807,53.52,78815.08,49.0,0.02513,2e-05,2.79079]
[1777248514157,53.47,78801.1,49.0,0.02469,2e-05,2.748]
[1777248514837,53.47,78801.1,49.0,0.02469,2e-05,2.748]
[1777248517397,53.47,78797.25,49.0,0.0246,2e-05,2.73954]
[1777248517495,53.47,78796.98,49.0,0.02459,2e-05,2.73889]
[1777248519817,53.47,78784.92,49.0,0.0243,2e-05,2.71131]
[1777248525233,53.45,78781.37,49.0,0.02419,2e-05,2.7011]
[1777248529610,53.44,78780.61,49.0,0.02416,2e-05,2.69796]
[1777248535304,53.43,78779.49,49.0,0.0241,2e-05,2.69224]
[1777248540339,53.42,78777.94,49.0,0.02404,2e-05,2.6866]
[1777248544496,53.41,78761.26,49.0,0.02365,2e-05,2.6495]
[1777248550409,53.4,78753.8,49.0,0.02347,2e-05,2.6316]
[1777248555444,53.39,78742.15,49.0,0.02319,2e-05,2.60558]
[1777248560478,53.38,78749.41,49.0,0.02333,2e-05,2.61907]
[1777248565514,53.37,78756.66,49.0,0.02347,2e-05,2.63247]
[1777248570549,53.36,78757.86,49.0,0.02348,2e-05,2.63309]
[1777248575584,53.35,78757.43,49.0,0.02342,2e-05,2.62688]
[1777248580619,53.34,78756.9,49.0,0.02339,2e-05,2.62394]
[1777248585658,53.33,78750.73,49.0,0.02324,2e-05,2.60926]
[1777248590693,53.32,78744.09,49.0,0.02308,2e-05,2.59378]
[1777248595728,53.32,78738.68,49.0,0.02294,2e-05,2.58103]
[1777248600763,53.31,78739.19,49.0,0.02294,2e-05,2.58068]
[1777248605798,53.3,78741.26,49.0,0.02297,2e-05,2.58353]
[1777248609826,53.3,78752.86,49.0,0.02321,2e-05,2.60641]
[1777248614860,53.29,78754.41,49.0,0.02322,2e-05,2.60764]
[1777248618241,53.28,78750.19,49.0,0.02312,2e-05,2.59816]
[1777248618477,53.28,78750.19,49.0,0.02312,2e-05,2.59816]
[1777248618587,53.28,78750.19,49.0,0.02312,2e-05,2.59816]
[1777248618889,53.28,78704.57,49.0,0.02215,2e-05,2.5042]
[1777248619090,53.28,78704.57,49.0,0.02215,2e-05,2.5042]
[1777248619896,53.27,78697.61,49.0,0.02198,2e-05,2.48795]
[1777248625097,53.27,78697.99,49.0,0.02198,2e-05,2.48818]
[1777248630973,53.26,78688.01,49.0,0.02177,2e-05,2.46727]
[1777248632712,53.26,78688.01,49.0,0.02177,2e-05,2.46727]
[1777248638021,53.24,78685.9,49.0,0.02165,2e-05,2.45524]
[1777248639859,53.24,78685.9,49.0,0.02165,2e-05,2.45524]
[1777248649101,53.23,78678.78,49.0,0.02148,2e-05,2.43891]
[1777248654136,53.23,78671.99,49.0,0.02134,2e-05,2.42532]
[1777248659171,53.23,78668.4,49.0,0.02127,2e-05,2.41818]
[1777248662195,53.23,78654.76,49.0,0.02099,2e-05,2.39135]
[1777248667870,53.23,78648.4,49.0,0.02087,2e-05,2.3791]
[1777248668539,53.23,78643.74,49.0,0.02078,2e-05,2.37009]
[1777248669889,53.23,78633.08,49.0,0.02057,2e-05,2.3495]
[1777248669958,53.23,78633.08,49.0,0.02057,2e-05,2.3495]
[1777248670919,53.23,78631.46,49.0,0.02054,2e-05,2.34661]
[1777248676293,53.21,78623.87,49.0,0.02036,2e-05,2.329]
[1777248681328,53.08,78629.88,49.0,0.02022,2e-05,2.31589]
[1777248683504,53.05,78631.08,49.0,0.02018,2e-05,2.31242]
[1777248684353,53.03,78647.29,49.0,0.02046,2e-05,2.33978]
[1777248687379,53.03,78644.61,49.0,0.02041,2e-05,2.33488]
[1777248692408,53.01,78648.08,49.0,0.02042,2e-05,2.33538]
[1777248693297,53.01,78648.08,49.0,0.02042,2e-05,2.33538]
[1777248693483,53.01,78648.08,49.0,0.02042,2e-05,2.33538]
[1777248697445,53.0,78634.76,49.0,0.02013,2e-05,2.30672]
[1777248702479,52.98,78631.27,49.0,0.02003,2e-05,2.29725]
[1777248705504,52.97,78642.61,49.0,0.02024,2e-05,2.31729]
[1777248708523,52.96,78626.03,49.0,0.0199,2e-05,2.28386]
[1777248713559,52.95,78624.35,49.0,0.01984,2e-05,2.27805]
[1777248718594,52.94,78628.35,49.0,0.01989,2e-05,2.28306]
[1777248723629,52.92,78626.6,49.0,0.01983,2e-05,2.27713]
[1777248728663,52.91,78626.0,49.0,0.01979,2e-05,2.27345]
[1777248730678,52.9,78640.17,49.0,0.02005,2e-05,2.29941]
[1777248735714,52.89,78649.12,49.0,0.0202,2e-05,2.31377]
[1777248740749,52.87,78648.43,49.0,0.02016,2e-05,2.30956]
[1777248745784,52.86,78648.09,49.0,0.02012,2e-05,2.30602]
[1777248750819,52.84,78645.79,49.0,0.02005,2e-05,2.29877]
[1777248752259,52.84,78644.21,49.0,0.01998,2e-05,2.29201]
[1777248757780,52.82,78637.43,49.0,0.01982,2e-05,2.27638]
[1777248762903,52.81,78627.18,49.0,0.0196,2e-05,2.2539]
[1777248767943,52.79,78630.01,49.0,0.01963,2e-05,2.25685]
[1777248772978,52.78,78645.42,49.0,0.01989,2e-05,2.28318]
[1777248778013,52.76,78648.41,49.0,0.01992,2e-05,2.28625]
[1777248780688,52.76,78646.35,49.0,0.01987,2e-05,2.28127]
[1777248780700,52.76,78646.35,49.0,0.01987,2e-05,2.28127]
[1777248781034,52.76,78646.39,49.0,0.01987,2e-05,2.28072]
[1777248786069,52.74,78646.81,49.0,0.01984,2e-05,2.27842]
[1777248786092,52.74,78646.81,49.0,0.01984,2e-05,2.27842]
[1777248793117,52.72,78646.96,49.0,0.0198,2e-05,2.27439]
[1777248798153,52.7,78647.58,49.0,0.01978,2e-05,2.2725]
[1777248803188,52.68,78643.85,49.0,0.01968,2e-05,2.26239]
[1777248808222,52.67,78643.04,49.0,0.01963,2e-05,2.25789]
[1777248813525,52.65,78642.59,49.0,0.01957,2e-05,2.25154]
[1777248813560,52.65,78642.59,49.0,0.01957,2e-05,2.25154]
[1777248815273,52.64,78628.64,49.0,0.01929,2e-05,2.22358]
[1777248820308,52.63,78635.1,49.0,0.01939,2e-05,2.23306]
[1777248825947,52.62,78638.68,49.0,0.01943,2e-05,2.23761]
[1777248832063,52.6,78641.7,49.0,0.01946,2e-05,2.23996]
[1777248837431,52.55,78630.87,49.0,0.01917,2e-05,2.21114]
[1777248842466,52.54,78636.8,49.0,0.01925,2e-05,2.21977]
[1777248847501,52.53,78635.85,49.0,0.01921,2e-05,2.21546]
[1777248852537,52.51,78630.74,49.0,0.01909,2e-05,2.20347]
[1777248857571,52.5,78627.21,49.0,0.019,2e-05,2.19456]
[1777248859285,52.5,78627.34,49.0,0.019,2e-05,2.19434]
[1777248863019,52.49,78625.97,49.0,0.01896,2e-05,2.19042]
[1777248863351,52.49,78625.4,49.0,0.01894,2e-05,2.18846]
[1777248863616,52.49,78609.44,49.0,0.01864,2e-05,2.15898]
[1777248866085,52.48,78600.82,49.0,0.01848,2e-05,2.1428]
[1777248868161,52.46,78605.6,49.0,0.01853,2e-05,2.14748]
[1777248869423,52.46,78604.66,49.0,0.0185,2e-05,2.14501]
[1777248872303,52.45,78603.59,49.0,0.01844,2e-05,2.1389]
[1777248874386,52.45,78602.18,49.0,0.01841,2e-05,2.13561]
[1777248879772,52.42,78597.74,49.0,0.01828,2e-05,2.12269]
[1777248888790,52.36,78594.33,49.0,0.01811,2e-05,2.1055]
[1777248893831,52.35,78599.94,49.0,0.01819,2e-05,2.11408]
[1777248898866,52.34,78604.22,49.0,0.01826,2e-05,2.12019]
[1777248901887,52.34,78589.61,49.0,0.01798,2e-05,2.0928]
[1777248905034,52.33,78578.53,49.0,0.01778,2e-05,2.0724]
[1777248907929,52.3,78592.69,49.0,0.01798,2e-05,2.0927]
[1777248912965,52.3,78598.2,49.0,0.01807,2e-05,2.10124]
[1777248918001,52.29,78589.13,49.0,0.01789,2e-05,2.08352]
[1777248923037,52.28,78580.01,49.0,0.01771,2e-05,2.06588]
[1777248928071,52.27,78576.82,49.0,0.01765,2e-05,2.05904]
[1777248931004,52.27,78575.49,49.0,0.01762,2e-05,2.05623]
[1777248931047,52.27,78575.49,49.0,0.01762,2e-05,2.05623]
[1777248932558,52.27,78573.39,49.0,0.01755,2e-05,2.04909]
[1777248938151,52.26,78571.99,49.0,0.01751,2e-05,2.04509]
[1777248943186,52.25,78566.9,49.0,0.01741,2e-05,2.03511]
[1777248944437,52.25,78567.32,49.0,0.01742,2e-05,2.03566]
[1777248950236,52.25,78574.23,49.0,0.01753,2e-05,2.0467]
[1777248955277,52.24,78594.18,49.0,0.01787,2e-05,2.08143]
[1777248960280,52.23,78600.64,49.0,0.01797,2e-05,2.09172]
[1777248961535,52.23,78600.75,49.0,0.01797,2e-05,2.09136]
[1777248971389,52.22,78595.12,49.0,0.01784,2e-05,2.07848]
[1777248976425,52.21,78595.51,49.0,0.01784,2e-05,2.07789]
[1777248981461,52.2,78592.23,49.0,0.01777,2e-05,2.07073]
[1777248986496,52.2,78588.75,49.0,0.01769,2e-05,2.06333]
[1777248991531,52.19,78585.43,49.0,0.0176,2e-05,2.05334]
[1777248996566,52.18,78584.67,49.0,0.01757,2e-05,2.05094]
[1777249001602,52.18,78581.27,49.0,0.0175,2e-05,2.04391]
[1777249006640,52.17,78584.19,49.0,0.01755,2e-05,2.04816]
[1777249007393,52.17,78584.19,49.0,0.01755,2e-05,2.04816]
[1777249007647,52.17,78596.31,49.0,0.01776,2e-05,2.06957]
[1777249012683,52.16,78599.25,49.0,0.0178,2e-05,2.07362]
[1777249017718,52.16,78603.01,49.0,0.01785,2e-05,2.07916]
[1777249022753,52.15,78604.89,49.0,0.01787,2e-05,2.0813]
[1777249027080,52.13,78630.05,49.0,0.01829,2e-05,2.12337]
[1777249027795,52.13,78614.57,49.0,0.01801,2e-05,2.09492]
[1777249032831,52.12,78611.62,49.0,0.01794,2e-05,2.08831]
[1777249037866,52.11,78616.96,49.0,0.01803,2e-05,2.09661]
[1777249042901,52.11,78617.92,49.0,0.01803,2e-05,2.097]
[1777249046278,52.1,78636.26,49.0,0.01835,2e-05,2.12922]
[1777249051963,52.09,78632.4,49.0,0.01824,2e-05,2.1175]
[1777249057000,52.08,78623.78,49.0,0.01807,2e-05,2.10042]
[1777249062036,52.08,78632.57,49.0,0.01821,2e-05,2.11501]
[1777249064136,52.07,78632.61,49.0,0.01821,2e-05,2.11478]
[1777249070092,52.06,78637.94,49.0,0.01828,2e-05,2.12229]
[1777249073306,52.06,78637.16,49.0,0.01826,2e-05,2.12024]
[1777249076371,52.05,78641.91,49.0,0.01834,2e-05,2.12801]
[1777249079426,52.05,78637.2,49.0,0.01825,2e-05,2.11844]
[1777249080708,52.04,78638.11,49.0,0.01826,2e-05,2.11948]
[1777249080927,52.04,78638.11,49.0,0.01826,2e-05,2.11948]
[1777249086492,52.03,78627.82,49.0,0.01805,2e-05,2.09897]
[1777249092245,52.03,78628.54,49.0,0.01805,2e-05,2.09867]
[1777249097282,52.02,78630.38,49.0,0.01807,2e-05,2.10067]
[1777249102317,52.0,78623.6,49.0,0.01791,2e-05,2.08456]
[1777249107351,51.98,78617.04,49.0,0.01776,2e-05,2.06948]
[1777249112387,51.97,78615.32,49.0,0.01769,2e-05,2.0624]
[1777249117422,51.97,78615.81,49.0,0.01769,2e-05,2.06228]
[1777249122457,51.96,78612.6,49.0,0.01762,2e-05,2.05557]
[1777249127492,51.96,78610.44,49.0,0.01758,2e-05,2.05082]
[1777249132527,51.95,78616.48,49.0,0.01767,2e-05,2.06069]
[1777249137562,51.95,78613.48,49.0,0.01761,2e-05,2.05439]
[1777249142599,51.94,78611.63,49.0,0.01757,2e-05,2.05021]
[1777249147634,51.94,78613.87,49.0,0.0176,2e-05,2.05334]
[1777249152673,51.93,78617.4,49.0,0.01766,2e-05,2.05878]
[1777249153768,51.93,78617.4,49.0,0.01766,2e-05,2.05878]
[1777249153799,51.93,78620.24,49.0,0.0177,2e-05,2.06368]
[1777249159971,51.95,78619.32,49.0,0.01772,2e-05,2.06521]
[1777249165762,51.97,78629.55,49.0,0.01795,2e-05,2.08797]
[1777249170798,51.99,78628.0,49.0,0.01795,2e-05,2.08816]
[1777249176404,52.12,78620.82,49.0,0.01804,2e-05,2.09613]
[1777249181878,52.15,78616.93,49.0,0.01801,2e-05,2.09318]
[1777249186754,52.16,78618.07,49.0,0.01805,2e-05,2.09757]
[1777249186970,52.16,78618.07,49.0,0.01805,2e-05,2.09757]
[1777249187197,52.16,78603.14,49.0,0.01779,2e-05,2.07126]
[1777249187782,52.16,78603.14,49.0,0.01779,2e-05,2.07126]
[1777249187920,52.16,78588.0,49.0,0.01752,2e-05,2.04404]
[1777249189220,52.16,78588.0,49.0,0.01752,2e-05,2.04404]
[1777249190964,52.16,78590.95,49.0,0.01757,2e-05,2.04894]
[1777249194282,52.16,78588.15,49.0,0.01751,2e-05,2.04346]
[1777249194284,52.16,78588.15,49.0,0.01751,2e-05,2.04346]
[1777249194287,52.16,78588.15,49.0,0.01751,2e-05,2.04346]
[1777249197667,52.15,78587.98,49.0,0.0175,2e-05,2.0425]
[1777249197704,52.15,78587.98,49.0,0.0175,2e-05,2.0425]
[1777249197709,52.15,78587.98,49.0,0.0175,2e-05,2.0425]
[1777249198038,52.15,78587.98,49.0,0.0175,2e-05,2.0425]
[1777249198190,52.15,78587.98,49.0,0.0175,2e-05,2.0425]
[1777249198288,52.15,78587.98,49.0,0.0175,2e-05,2.0425]
[1777249198551,52.15,78587.98,49.0,0.0175,2e-05,2.0425]
[1777249198350,52.15,78604.5,49.0,0.0178,2e-05,2.07179]
[1777249198637,52.15,78604.5,49.0,0.0178,2e-05,2.07179]
[1777249199115,52.15,78604.5,49.0,0.0178,2e-05,2.07179]
[1777249199165,52.19,78627.54,49.0,0.01827,2e-05,2.11966]
[1777249204034,52.2,78638.88,49.0,0.01851,2e-05,2.14301]
[1777249207055,52.21,78652.86,49.0,0.01878,2e-05,2.17033]
[1777249212560,52.22,78658.96,49.0,0.01891,2e-05,2.18345]
[1777249212631,52.22,78654.28,49.0,0.01883,2e-05,2.17518]
[1777249218133,52.23,78666.63,49.0,0.01909,2e-05,2.20079]
[1777249223168,52.25,78664.88,49.0,0.01907,2e-05,2.19957]
[1777249228203,52.26,78661.72,49.0,0.01903,2e-05,2.19566]
[1777249233271,52.27,78654.64,49.0,0.01889,2e-05,2.18101]
[1777249239280,52.28,78655.41,49.0,0.01894,2e-05,2.18554]
[1777249246336,52.3,78650.1,49.0,0.01887,2e-05,2.17861]
[1777249251370,52.31,78648.31,49.0,0.01886,2e-05,2.17744]
[1777249256420,52.32,78646.04,49.0,0.01884,2e-05,2.17541]
[1777249261456,52.33,78644.28,49.0,0.01883,2e-05,2.17432]
[1777249266491,52.35,78641.84,49.0,0.01881,2e-05,2.17243]
[1777249271526,52.36,78639.45,49.0,0.01879,2e-05,2.17021]
[1777249276562,52.37,78641.25,49.0,0.01884,2e-05,2.17575]
[1777249281597,52.39,78641.23,49.0,0.01886,2e-05,2.17789]
[1777249286632,52.4,78639.7,49.0,0.01886,2e-05,2.17718]
[1777249291667,52.41,78635.84,49.0,0.01878,2e-05,2.16913]
[1777249295695,52.42,78624.15,49.0,0.01859,2e-05,2.14942]
[1777249300730,52.43,78616.99,49.0,0.01848,2e-05,2.13868]
[1777249305364,52.44,78616.11,49.0,0.01848,2e-05,2.13854]
[1777249305465,52.44,78615.73,49.0,0.01848,2e-05,2.13834]
[1777249305775,52.44,78615.73,49.0,0.01848,2e-05,2.13834]
[1777249307325,52.44,78615.7,49.0,0.01847,2e-05,2.13793]
[1777249308582,52.44,78615.88,49.0,0.01847,2e-05,2.1379]
[1777249308640,52.44,78616.39,49.0,0.01847,2e-05,2.13813]
[1777249308991,52.44,78616.39,49.0,0.01847,2e-05,2.13813]
[1777249309093,52.44,78622.85,49.0,0.01859,2e-05,2.14996]
[1777249309861,52.44,78622.85,49.0,0.01859,2e-05,2.14996]
[1777249309962,52.43,78628.06,49.0,0.01868,2e-05,2.15916]
[1777249315835,52.45,78633.9,49.0,0.01882,2e-05,2.17257]
[1777249320871,52.46,78634.68,49.0,0.01885,2e-05,2.17615]
[1777249325906,52.47,78624.08,49.0,0.01868,2e-05,2.15877]
[1777249327714,52.47,78622.15,49.0,0.01865,2e-05,2.15567]
[1777249327920,52.48,78615.99,49.0,0.01854,2e-05,2.14483]
[1777249331140,52.47,78615.92,49.0,0.01853,2e-05,2.14396]
[1777249332315,52.47,78615.89,49.0,0.01853,2e-05,2.14354]
[1777249332330,52.47,78613.5,49.0,0.01848,2e-05,2.13881]
[1777249337240,52.48,78609.14,49.0,0.01842,2e-05,2.13282]
[1777249337298,52.48,78607.71,49.0,0.0184,2e-05,2.1307]
[1777249343034,52.47,78596.45,49.0,0.01818,2e-05,2.10833]
[1777249348069,52.46,78596.1,49.0,0.01816,2e-05,2.10617]
[1777249353104,52.45,78586.63,49.0,0.01795,2e-05,2.0847]
[1777249358141,52.45,78584.43,49.0,0.01789,2e-05,2.07945]
[1777249363176,52.44,78582.83,49.0,0.01785,2e-05,2.07536]
[1777249368211,52.43,78585.64,49.0,0.01789,2e-05,2.07917]
[1777249373245,52.43,78585.54,49.0,0.01788,2e-05,2.07779]
[1777249378281,52.42,78583.55,49.0,0.01783,2e-05,2.07305]
[1777249380981,52.42,78583.0,49.0,0.01782,2e-05,2.07161]
[1777249381193,52.42,78583.0,49.0,0.01782,2e-05,2.07161]
[1777249388351,52.41,78583.71,49.0,0.01781,2e-05,2.07106]
[1777249393386,52.4,78583.18,49.0,0.01779,2e-05,2.069]
[1777249398421,52.38,78589.6,49.0,0.01787,2e-05,2.07728]
[1777249403456,52.38,78589.21,49.0,0.01785,2e-05,2.07542]
[1777249408492,52.37,78590.09,49.0,0.01786,2e-05,2.07585]
[1777249413526,52.36,78598.26,49.0,0.01797,2e-05,2.08636]
[1777249418562,52.36,78598.84,49.0,0.01796,2e-05,2.08617]
[1777249423597,52.35,78600.8,49.0,0.01799,2e-05,2.08844]
[1777249428632,52.34,78594.34,49.0,0.01786,2e-05,2.07562]
[1777249433668,52.33,78591.54,49.0,0.01779,2e-05,2.06922]
[1777249437694,52.33,78580.03,49.0,0.01758,2e-05,2.04787]
[1777249442729,52.32,78570.13,49.0,0.01739,2e-05,2.02803]
[1777249447765,52.31,78566.61,49.0,0.01732,2e-05,2.02111]
[1777249448341,52.31,78566.61,49.0,0.01732,2e-05,2.02111]
[1777249451695,52.31,78564.13,49.0,0.01727,2e-05,2.01633]
[1777249453053,52.31,78565.96,49.0,0.0173,2e-05,2.01926]
[1777249458842,52.3,78567.12,49.0,0.01731,2e-05,2.0204]
[1777249462322,52.3,78566.31,49.0,0.01729,2e-05,2.01868]
[1777249462387,52.3,78566.31,49.0,0.01729,2e-05,2.01868]
[1777249467905,52.3,78566.31,49.0,0.01728,2e-05,2.01761]
[1777249470502,52.29,78567.66,49.0,0.0173,2e-05,2.01982]
[1777249473882,52.29,78567.07,49.0,0.01726,2e-05,2.01537]
[1777249475727,52.29,78567.32,49.0,0.01727,2e-05,2.0155]
[1777249476968,52.29,78580.65,49.0,0.01749,2e-05,2.03849]
[1777249482003,52.28,78581.68,49.0,0.0175,2e-05,2.03934]
[1777249487038,52.28,78572.65,49.0,0.01734,2e-05,2.0225]
[1777249492074,52.27,78568.3,49.0,0.01725,2e-05,2.0141]
[1777249494641,52.27,78567.7,49.0,0.01724,2e-05,2.0129]
[1777249500130,52.27,78567.87,49.0,0.01723,2e-05,2.01219]
[1777249505164,52.26,78570.3,49.0,0.01727,2e-05,2.0157]
[1777249510200,52.26,78569.28,49.0,0.01724,2e-05,2.01317]
[1777249515235,52.25,78567.63,49.0,0.01721,2e-05,2.00956]
[1777249520271,52.25,78563.87,49.0,0.01714,2e-05,2.00234]
[1777249525306,52.25,78557.13,49.0,0.01701,2e-05,1.98998]
[1777249530341,52.24,78546.11,49.0,0.01682,2e-05,1.97042]
[1777249535376,52.24,78540.7,49.0,0.0167,2e-05,1.95793]
[1777249537669,52.24,78540.33,49.0,0.0167,2e-05,1.95725]
[1777249537730,52.24,78540.33,49.0,0.0167,2e-05,1.95725]
[1777249537776,52.24,78540.33,49.0,0.0167,2e-05,1.95725]
[1777249538293,52.24,78536.83,49.0,0.01664,2e-05,1.95121]
[1777249538389,52.24,78536.83,49.0,0.01664,2e-05,1.95121]
[1777249538407,52.24,78536.83,49.0,0.01664,2e-05,1.95121]
[1777249538660,52.24,78536.83,49.0,0.01664,2e-05,1.95121]
[1777249538713,52.24,78489.56,49.0,0.01586,2e-05,1.87156]
[1777249539453,52.24,78489.56,49.0,0.01586,2e-05,1.87156]
[1777249539519,52.24,78489.56,49.0,0.01586,2e-05,1.87156]
[1777249539872,52.24,78489.56,49.0,0.01586,2e-05,1.87156]
[1777249539536,52.24,78438.83,49.0,0.01506,2e-05,1.78904]
[1777249539969,52.24,78438.83,49.0,0.01506,2e-05,1.78904]
[1777249540056,52.24,78438.83,49.0,0.01506,2e-05,1.78904]
[1777249540504,52.24,78438.83,49.0,0.01506,2e-05,1.78904]
[1777249540601,52.24,78430.13,49.0,0.01492,2e-05,1.77517]
[1777249541239,52.24,78430.13,49.0,0.01492,2e-05,1.77517]
[1777249542961,52.24,78431.06,49.0,0.01494,2e-05,1.77718]
[1777249543291,52.24,78431.06,49.0,0.01494,2e-05,1.77718]
[1777249543412,52.24,78431.06,49.0,0.01494,2e-05,1.77718]
[1777249543973,52.25,78430.27,49.0,0.01493,2e-05,1.77618]
[1777249544719,52.25,78430.27,49.0,0.01493,2e-05,1.77618]
[1777249544895,52.25,78430.27,49.0,0.01493,2e-05,1.77618]
[1777249547495,52.25,78428.72,49.0,0.01492,2e-05,1.77451]
[1777249548472,52.25,78443.66,49.0,0.01515,2e-05,1.79891]
[1777249549513,52.25,78443.66,49.0,0.01515,2e-05,1.79891]
[1777249549519,52.25,78443.66,49.0,0.01515,2e-05,1.79891]
[1777249550365,52.26,78453.82,49.0,0.01531,2e-05,1.81552]
[1777249550867,52.26,78453.82,49.0,0.01531,2e-05,1.81552]
[1777249551615,52.26,78468.99,49.0,0.01556,2e-05,1.8406]
[1777249553040,52.26,78473.17,49.0,0.01562,2e-05,1.8476]
[1777249553526,52.26,78473.17,49.0,0.01562,2e-05,1.8476]
[1777249553905,52.26,78473.17,49.0,0.01562,2e-05,1.8476]
[1777249554829,52.26,78470.41,49.0,0.01558,2e-05,1.84323]
[1777249560555,52.27,78467.85,49.0,0.01555,2e-05,1.84012]
[1777249561471,52.27,78467.85,49.0,0.01555,2e-05,1.84012]
[1777249566153,52.31,78454.26,49.0,0.01541,2e-05,1.82534]
[1777249571634,52.37,78465.59,49.0,0.01568,2e-05,1.85309]
[1777249576669,52.4,78462.7,49.0,0.01569,2e-05,1.85386]
[1777249581704,52.41,78465.41,49.0,0.01575,2e-05,1.86018]
[1777249586739,52.41,78467.34,49.0,0.01579,2e-05,1.86397]
[1777249591774,52.42,78466.05,49.0,0.01575,2e-05,1.85962]
[1777249596809,52.42,78469.45,49.0,0.01581,2e-05,1.86581]
[1777249601850,52.42,78491.86,49.0,0.01618,2e-05,1.90361]
[1777249606885,52.43,78494.8,49.0,0.01623,2e-05,1.90878]
[1777249607144,52.43,78494.8,49.0,0.01623,2e-05,1.90878]
[1777249616954,52.43,78520.31,49.0,0.01665,2e-05,1.95204]
[1777249621990,52.43,78515.88,49.0,0.01658,2e-05,1.94424]
[1777249624210,52.43,78514.89,49.0,0.01656,2e-05,1.94254]
[1777249630046,52.42,78518.28,49.0,0.01662,2e-05,1.94811]
[1777249634074,52.42,78505.49,49.0,0.0164,2e-05,1.92629]
[1777249636089,52.42,78493.85,49.0,0.01621,2e-05,1.90674]
[1777249641270,52.42,78491.12,49.0,0.01617,2e-05,1.90234]
[1777249644144,52.43,78508.07,49.0,0.01645,2e-05,1.93103]
[1777249649182,52.43,78517.44,49.0,0.0166,2e-05,1.94684]
[1777249654216,52.42,78514.3,49.0,0.01653,2e-05,1.93849]
[1777249658300,52.42,78511.85,49.0,0.01648,2e-05,1.93432]
[1777249664287,52.42,78505.25,49.0,0.01638,2e-05,1.9232]
[1777249669322,52.42,78508.02,49.0,0.01642,2e-05,1.92794]
[1777249674356,52.43,78493.64,49.0,0.01619,2e-05,1.90383]
[1777249675328,52.43,78493.64,49.0,0.01619,2e-05,1.90383]
[1777249680399,52.43,78478.62,49.0,0.01595,2e-05,1.87925]
[1777249685434,52.43,78472.68,49.0,0.01585,2e-05,1.86987]
[1777249690469,52.43,78473.0,49.0,0.01586,2e-05,1.87091]
[1777249692368,52.43,78473.67,49.0,0.01588,2e-05,1.87211]
[1777249694498,52.44,78495.52,49.0,0.01623,2e-05,1.90869]
[1777249699534,52.44,78504.85,49.0,0.01639,2e-05,1.92446]
[1777249704570,52.44,78501.29,49.0,0.01633,2e-05,1.91841]
[1777249709604,52.44,78490.88,49.0,0.01616,2e-05,1.90111]
[1777249714653,52.44,78490.85,49.0,0.01614,2e-05,1.89839]
[1777249716715,52.44,78490.25,49.0,0.01613,2e-05,1.89747]
[1777249722695,52.44,78497.07,49.0,0.01624,2e-05,1.90913]
[1777249727730,52.44,78503.3,49.0,0.01635,2e-05,1.9197]
[1777249732765,52.44,78508.21,49.0,0.01643,2e-05,1.92803]
[1777249737801,52.44,78510.26,49.0,0.01646,2e-05,1.93149]
[1777249742836,52.44,78510.67,49.0,0.01647,2e-05,1.93217]
[1777249747871,52.44,78515.23,49.0,0.01654,2e-05,1.93989]
[1777249751899,52.44,78530.86,49.0,0.01681,2e-05,1.96652]
[1777249756937,52.44,78533.54,49.0,0.01685,2e-05,1.97086]
[1777249758950,52.44,78520.8,49.0,0.01663,2e-05,1.94893]
[1777249763986,52.44,78520.1,49.0,0.01662,2e-05,1.94763]
[1777249769021,52.44,78519.49,49.0,0.01661,2e-05,1.94652]
[1777249774056,52.44,78519.24,49.0,0.01658,2e-05,1.9432]
[1777249779091,52.44,78518.98,49.0,0.01658,2e-05,1.94276]
[1777249784126,52.44,78509.86,49.0,0.01643,2e-05,1.92737]
[1777249789160,52.44,78508.38,49.0,0.0164,2e-05,1.92505]
[1777249794196,52.44,78508.71,49.0,0.01641,2e-05,1.92579]
[1777249799231,52.44,78508.04,49.0,0.0164,2e-05,1.92484]
[1777249805273,52.44,78507.88,49.0,0.0164,2e-05,1.9248]
[1777249807286,52.44,78491.65,49.0,0.01614,2e-05,1.89765]
[1777249810338,52.44,78483.49,49.0,0.016,2e-05,1.88424]
[1777249810424,52.44,78483.49,49.0,0.016,2e-05,1.88424]
[1777249813331,52.45,78459.46,49.0,0.01562,2e-05,1.8452]
[1777249818367,52.45,78456.51,49.0,0.01559,2e-05,1.84131]
[1777249823406,52.46,78456.33,49.0,0.01559,2e-05,1.84195]
[1777249826427,52.46,78444.79,49.0,0.01542,2e-05,1.82379]
[1777249831461,52.47,78456.22,49.0,0.01558,2e-05,1.84065]
[1777249836497,52.47,78459.9,49.0,0.01565,2e-05,1.84754]
[1777249838512,52.48,78448.66,49.0,0.01548,2e-05,1.82957]
[1777249841667,52.48,78440.3,49.0,0.01535,2e-05,1.81646]
[1777249843174,52.48,78439.24,49.0,0.01534,2e-05,1.81497]
[1777249844726,52.48,78442.44,49.0,0.01539,2e-05,1.82058]
[1777249845097,52.48,78442.44,49.0,0.01539,2e-05,1.82058]
[1777249846574,52.49,78454.02,49.0,0.01558,2e-05,1.83999]
[1777249851609,52.49,78459.51,49.0,0.01567,2e-05,1.84985]
[1777249856644,52.5,78464.7,49.0,0.01576,2e-05,1.85913]
[1777249858415,52.5,78465.09,49.0,0.01577,2e-05,1.85992]
[1777249861679,52.5,78477.73,49.0,0.01598,2e-05,1.88134]
[1777249866714,52.5,78479.96,49.0,0.01602,2e-05,1.88556]
[1777249871749,52.51,78480.62,49.0,0.01604,2e-05,1.88712]
[1777249874770,52.51,78468.05,49.0,0.01584,2e-05,1.8666]
[1777249875432,52.51,78468.05,49.0,0.01584,2e-05,1.8666]
[1777249877791,52.51,78449.76,49.0,0.01555,2e-05,1.83707]
[1777249882832,52.52,78447.79,49.0,0.01553,2e-05,1.83475]
[1777249885853,52.52,78461.86,49.0,0.01576,2e-05,1.85824]
[1777249888509,52.52,78464.32,49.0,0.0158,2e-05,1.86257]
[1777249893909,52.52,78464.07,49.0,0.01578,2e-05,1.86003]
[1777249899951,52.53,78466.06,49.0,0.01582,2e-05,1.86412]
[1777249904874,52.53,78466.77,49.0,0.01583,2e-05,1.86576]
[1777249910025,52.54,78466.63,49.0,0.01584,2e-05,1.86625]
[1777249915060,52.54,78470.81,49.0,0.01591,2e-05,1.87374]
[1777249920096,52.54,78477.98,49.0,0.01603,2e-05,1.88611]
[1777249922571,52.54,78477.25,49.0,0.01602,2e-05,1.88507]
[1777249928152,52.55,78486.85,49.0,0.01618,2e-05,1.90155]
[1777249928906,52.55,78486.85,49.0,0.01618,2e-05,1.90155]
[1777249929005,52.55,78486.85,49.0,0.01618,2e-05,1.90155]
[1777249935202,52.55,78479.58,49.0,0.01607,2e-05,1.88984]
[1777249940237,52.55,78476.65,49.0,0.01603,2e-05,1.88539]
[1777249945272,52.55,78465.9,49.0,0.01586,2e-05,1.86811]
[1777249950306,52.56,78469.25,49.0,0.01592,2e-05,1.87426]
[1777249955343,52.56,78469.22,49.0,0.0159,2e-05,1.87196]
[1777249960378,52.57,78464.84,49.0,0.01584,2e-05,1.86535]
[1777249965413,52.57,78464.98,49.0,0.01584,2e-05,1.86622]
[1777249970448,52.57,78466.59,49.0,0.01588,2e-05,1.86952]
[1777249975483,52.58,78464.43,49.0,0.01585,2e-05,1.86658]
[1777249979744,52.58,78476.2,49.0,0.01604,2e-05,1.88648]
[1777249985555,52.58,78477.32,49.0,0.01607,2e-05,1.88882]
[1777249990737,52.58,78473.22,49.0,0.016,2e-05,1.88238]
[1777249996632,52.59,78469.58,49.0,0.01595,2e-05,1.87703]
[1777250001667,52.59,78459.36,49.0,0.01579,2e-05,1.86077]
[1777250006702,52.6,78456.87,49.0,0.01576,2e-05,1.85737]
[1777250007767,52.6,78456.87,49.0,0.01576,2e-05,1.85737]
[1777250012744,52.6,78471.99,49.0,0.01599,2e-05,1.88026]
[1777250017778,52.6,78472.87,49.0,0.01601,2e-05,1.88219]
[1777250022814,52.61,78472.21,49.0,0.016,2e-05,1.88153]
[1777250027851,52.61,78462.65,49.0,0.01585,2e-05,1.86628]
[1777250032886,52.61,78461.26,49.0,0.01583,2e-05,1.86457]
[1777250035907,52.61,78473.42,49.0,0.01603,2e-05,1.88496]
[1777250040942,52.62,78475.11,49.0,0.01606,2e-05,1.88813]
[1777250045977,52.62,78471.85,49.0,0.01602,2e-05,1.88309]
[1777250051012,52.62,78472.96,49.0,0.01604,2e-05,1.8853]
[1777250057054,52.62,78474.58,49.0,0.01607,2e-05,1.88839]
[1777250058841,52.62,78474.58,49.0,0.01607,2e-05,1.88839]
[1777250061082,52.63,78496.08,49.0,0.01642,2e-05,1.92453]
[1777250066117,52.63,78496.12,49.0,0.01642,2e-05,1.92465]
[1777250068440,52.63,78496.35,49.0,0.01643,2e-05,1.92504]
[1777250071152,52.63,78513.97,49.0,0.0167,2e-05,1.95197]
[1777250076190,52.62,78523.9,49.0,0.01686,2e-05,1.96872]
[1777250081225,52.62,78524.06,49.0,0.01686,2e-05,1.96868]
[1777250086261,52.62,78523.8,49.0,0.01685,2e-05,1.96796]
[1777250091296,52.62,78527.79,49.0,0.01692,2e-05,1.97451]
[1777250094318,52.62,78513.51,49.0,0.01668,2e-05,1.94988]
[1777250099353,52.62,78511.24,49.0,0.01664,2e-05,1.94588]
[1777250101699,52.62,78501.6,49.0,0.01647,2e-05,1.9295]
[1777250107409,52.62,78496.22,49.0,0.01639,2e-05,1.92056]
[1777250112445,52.62,78495.86,49.0,0.01638,2e-05,1.92009]
[1777250117480,52.62,78489.69,49.0,0.01628,2e-05,1.90996]
[1777250122515,52.62,78494.2,49.0,0.01636,2e-05,1.91772]
[1777250127551,52.62,78499.88,49.0,0.01645,2e-05,1.92744]
[1777250132586,52.62,78503.66,49.0,0.01649,2e-05,1.93097]
[1777250137623,52.62,78512.38,49.0,0.01664,2e-05,1.94572]
[1777250142658,52.62,78518.34,49.0,0.01674,2e-05,1.95574]
[1777250145105,52.62,78514.97,49.0,0.01668,2e-05,1.94997]
[1777250145621,52.62,78511.23,49.0,0.01662,2e-05,1.94359]
[1777250150714,52.62,78507.44,49.0,0.01655,2e-05,1.93714]
[1777250155749,52.62,78510.36,49.0,0.0166,2e-05,1.9421]
[1777250158409,52.62,78511.37,49.0,0.01662,2e-05,1.94382]
[1777250161704,52.62,78509.48,49.0,0.01659,2e-05,1.94059]
[1777250166828,52.62,78505.63,49.0,0.01653,2e-05,1.93414]
[1777250171863,52.62,78505.65,49.0,0.01653,2e-05,1.93423]
[1777250176898,52.62,78506.83,49.0,0.01655,2e-05,1.9363]
[1777250181933,52.62,78508.99,49.0,0.01658,2e-05,1.93999]
[1777250186968,52.62,78510.38,49.0,0.01661,2e-05,1.94236]
[1777250188428,52.62,78510.38,49.0,0.01661,2e-05,1.94236]
[1777250193930,52.62,78513.62,49.0,0.01664,2e-05,1.94492]
[1777250195806,52.62,78517.09,49.0,0.01669,2e-05,1.95081]
[1777250201067,52.62,78517.85,49.0,0.01671,2e-05,1.95201]
[1777250206101,52.62,78519.1,49.0,0.01673,2e-05,1.95407]
[1777250209390,52.62,78525.18,49.0,0.01683,2e-05,1.96442]
[1777250214158,52.62,78543.49,49.0,0.01714,2e-05,1.99558]
[1777250219193,52.61,78546.76,49.0,0.01719,2e-05,2.00073]
[1777250224167,52.61,78542.79,49.0,0.01711,2e-05,1.99344]
[1777250229263,52.61,78543.25,49.0,0.01712,2e-05,1.99369]
[1777250234298,52.61,78550.8,49.0,0.01724,2e-05,2.00636]
[1777250236312,52.61,78563.12,49.0,0.01745,2e-05,2.02764]
[1777250238755,52.6,78566.2,49.0,0.0175,2e-05,2.03275]
[1777250244368,52.6,78568.51,49.0,0.01754,2e-05,2.03586]
[1777250249403,52.59,78565.66,49.0,0.01748,2e-05,2.03005]
[1777250252883,52.59,78564.55,49.0,0.01743,2e-05,2.02468]
[1777250258470,52.59,78564.84,49.0,0.01743,2e-05,2.02433]
[1777250263502,52.58,78574.53,49.0,0.01759,2e-05,2.04067]
[1777250264757,52.58,78576.88,49.0,0.01763,2e-05,2.04465]
[1777250270551,52.57,78588.59,49.0,0.01782,2e-05,2.06407]
[1777250275586,52.57,78582.32,49.0,0.0177,2e-05,2.0519]
[1777250277021,52.57,78583.8,49.0,0.01772,2e-05,2.05432]
[1777250277127,52.57,78583.8,49.0,0.01772,2e-05,2.05432]
[1777250277387,52.57,78583.8,49.0,0.01772,2e-05,2.05432]
[1777250277604,52.57,78600.9,49.0,0.01803,2e-05,2.08483]
[1777250278202,52.57,78600.9,49.0,0.01803,2e-05,2.08483]
[1777250278610,52.56,78615.16,49.0,0.01828,2e-05,2.11033]
[1777250279950,52.56,78616.46,49.0,0.0183,2e-05,2.11213]
[1777250280169,52.56,78616.46,49.0,0.0183,2e-05,2.11213]
[1777250281360,52.56,78622.8,49.0,0.01842,2e-05,2.12364]
[1777250286669,52.55,78636.67,49.0,0.01865,2e-05,2.14662]
[1777250291704,52.54,78641.69,49.0,0.01872,2e-05,2.15396]
[1777250296739,52.53,78648.01,49.0,0.01882,2e-05,2.16369]
[1777250302522,52.52,78646.44,49.0,0.01877,2e-05,2.15922]
[1777250304938,52.51,78642.48,49.0,0.01869,2e-05,2.15077]
[1777250305004,52.51,78642.48,49.0,0.01869,2e-05,2.15077]
[1777250305024,52.51,78642.48,49.0,0.01869,2e-05,2.15077]
[1777250310837,52.5,78634.28,49.0,0.01851,2e-05,2.13329]
[1777250312851,52.49,78649.38,49.0,0.01876,2e-05,2.15724]
[1777250317886,52.48,78656.78,49.0,0.01888,2e-05,2.16902]
[1777250322921,52.47,78651.32,49.0,0.01875,2e-05,2.15697]
[1777250327956,52.46,78649.37,49.0,0.0187,2e-05,2.15153]
[1777250332991,52.45,78641.49,49.0,0.01854,2e-05,2.13536]
[1777250338029,52.45,78641.17,49.0,0.01851,2e-05,2.13318]
[1777250343278,52.44,78648.18,49.0,0.01863,2e-05,2.14476]
[1777250346086,52.43,78663.74,49.0,0.0189,2e-05,2.17207]
[1777250351122,52.42,78663.38,49.0,0.01888,2e-05,2.16946]
[1777250356157,52.41,78663.22,49.0,0.01886,2e-05,2.16722]
[1777250361192,52.4,78662.12,49.0,0.01882,2e-05,2.16324]
[1777250366227,52.39,78656.97,49.0,0.0187,2e-05,2.15186]
[1777250371262,52.38,78660.69,49.0,0.01872,2e-05,2.15379]
[1777250376297,52.37,78663.14,49.0,0.01875,2e-05,2.15647]
[1777250382339,52.35,78662.47,49.0,0.01872,2e-05,2.15301]
[1777250387374,52.34,78662.84,49.0,0.0187,2e-05,2.15187]
[1777250389594,52.34,78664.93,49.0,0.01874,2e-05,2.15537]
[1777250390395,52.34,78679.1,49.0,0.019,2e-05,2.18092]
[1777250395430,52.33,78683.28,49.0,0.01905,2e-05,2.1866]
[1777250400465,52.32,78690.19,49.0,0.01916,2e-05,2.19738]
[1777250403487,52.31,78709.99,49.0,0.01953,2e-05,2.2334]
[1777250405501,52.3,78722.45,49.0,0.01976,2e-05,2.25613]
[1777250407515,52.3,78734.62,49.0,0.01998,2e-05,2.27839]
[1777250412550,52.28,78723.48,49.0,0.01974,2e-05,2.2541]
[1777250417586,52.27,78727.81,49.0,0.01979,2e-05,2.25963]
[1777250422621,52.25,78727.73,49.0,0.01976,2e-05,2.25669]
[1777250427658,52.24,78731.09,49.0,0.0198,2e-05,2.26037]
[1777250430794,52.23,78744.41,49.0,0.02004,2e-05,2.28436]
[1777250430989,52.23,78744.41,49.0,0.02004,2e-05,2.28436]
[1777250431171,52.23,78744.41,49.0,0.02004,2e-05,2.28436]
[1777250431688,52.22,78769.38,49.0,0.02051,2e-05,2.32923]
[1777250433767,52.22,78774.29,49.0,0.0206,2e-05,2.33828]
[1777250437305,52.2,78778.03,49.0,0.02064,2e-05,2.34216]
[1777250439935,52.16,78788.82,49.0,0.02077,2e-05,2.35486]
[1777250441297,52.12,78789.2,49.0,0.0207,2e-05,2.34843]
[1777250441347,52.12,78789.2,49.0,0.0207,2e-05,2.34843]
[1777250442990,52.08,78778.45,49.0,0.0204,2e-05,2.31951]
[1777250446964,52.06,78774.39,49.0,0.02029,2e-05,2.30895]
[1777250449166,52.06,78772.08,49.0,0.02024,2e-05,2.3038]
[1777250454852,52.04,78778.67,49.0,0.02033,2e-05,2.31232]
[1777250455859,52.03,78790.61,49.0,0.02056,2e-05,2.33518]
[1777250460669,52.02,78794.13,49.0,0.02061,2e-05,2.34008]
[1777250460669,52.02,78794.13,49.0,0.02061,2e-05,2.34008]
[1777250465928,51.93,78798.41,49.0,0.02052,2e-05,2.33114]
[1777250470964,51.88,78795.49,49.0,0.02036,2e-05,2.31597]
[1777250476003,51.87,78805.14,49.0,0.02052,2e-05,2.33174]
[1777250481039,51.85,78803.22,49.0,0.02045,2e-05,2.32467]
[1777250486023,51.83,78805.45,49.0,0.02047,2e-05,2.32649]
[1777250487659,51.83,78813.29,49.0,0.02062,2e-05,2.34139]
[1777250487696,51.83,78827.7,49.0,0.02091,2e-05,2.36947]
[1777250489363,51.82,78828.24,49.0,0.02091,2e-05,2.36984]
[1777250492585,51.81,78840.5,49.0,0.02111,2e-05,2.38901]
[1777250496086,51.8,78842.28,49.0,0.02112,2e-05,2.38954]
[1777250501191,51.77,78838.45,49.0,0.02099,2e-05,2.3774]
[1777250505231,51.76,78821.46,49.0,0.02061,2e-05,2.34052]
[1777250509417,51.74,78810.19,49.0,0.02036,2e-05,2.31555]
[1777250515303,51.73,78806.33,49.0,0.02024,2e-05,2.3043]
[1777250520337,51.71,78830.6,49.0,0.0207,2e-05,2.34935]
[1777250524366,51.7,78842.45,49.0,0.02092,2e-05,2.37032]
[1777250529401,51.68,78842.28,49.0,0.02088,2e-05,2.36637]
[1777250534435,51.66,78842.43,49.0,0.02084,2e-05,2.36313]
[1777250537457,51.65,78819.85,49.0,0.02036,2e-05,2.31608]
[1777250542492,51.63,78818.64,49.0,0.02031,2e-05,2.31064]
[1777250547527,51.62,78814.8,49.0,0.0202,2e-05,2.30015]
[1777250552562,51.6,78811.33,49.0,0.02007,2e-05,2.28731]
[1777250557597,51.59,78821.13,49.0,0.02024,2e-05,2.30382]
[1777250562632,51.57,78823.1,49.0,0.02025,2e-05,2.3048]
[1777250567667,51.56,78823.36,49.0,0.02022,2e-05,2.30242]
[1777250572702,51.54,78820.78,49.0,0.02014,2e-05,2.29446]
[1777250577737,51.53,78814.11,49.0,0.01998,2e-05,2.27855]
[1777250581363,51.52,78818.49,49.0,0.02005,2e-05,2.28551]
[1777250581599,51.52,78818.49,49.0,0.02005,2e-05,2.28551]
[1777250587809,51.5,78824.52,49.0,0.02013,2e-05,2.29346]
[1777250592844,51.48,78831.15,49.0,0.02024,2e-05,2.3037]
[1777250597879,51.46,78828.46,49.0,0.02015,2e-05,2.29494]
[1777250602913,51.45,78833.92,49.0,0.02023,2e-05,2.30287]
[1777250607949,51.43,78835.46,49.0,0.02023,2e-05,2.30301]
[1777250612984,51.42,78830.45,49.0,0.02007,2e-05,2.28711]
[1777250618019,51.4,78834.67,49.0,0.02013,2e-05,2.29268]
[1777250619372,51.4,78834.66,49.0,0.02012,2e-05,2.29211]
[1777250624064,51.39,78821.05,49.0,0.01982,2e-05,2.2627]
[1777250629099,51.38,78828.27,49.0,0.01994,2e-05,2.27444]
[1777250634134,51.36,78824.98,49.0,0.01985,2e-05,2.26549]
[1777250639169,51.35,78822.44,49.0,0.01977,2e-05,2.25808]
[1777250644204,51.34,78814.94,49.0,0.0196,2e-05,2.24118]
[1777250649242,51.33,78811.66,49.0,0.01951,2e-05,2.23269]
[1777250651256,51.32,78797.21,49.0,0.01922,2e-05,2.20405]
[1777250656294,51.31,78806.1,49.0,0.01938,2e-05,2.21924]
[1777250661329,51.3,78811.3,49.0,0.01946,2e-05,2.22717]
[1777250666363,51.29,78817.29,49.0,0.01955,2e-05,2.23664]
[1777250671399,51.28,78827.09,49.0,0.0197,2e-05,2.25016]
[1777250676434,51.26,78835.19,49.0,0.01983,2e-05,2.26356]
[1777250681469,51.25,78833.87,49.0,0.01978,2e-05,2.25849]
[1777250686504,51.24,78833.88,49.0,0.01975,2e-05,2.25606]
[1777250691543,51.22,78831.06,49.0,0.01967,2e-05,2.24814]
[1777250696577,51.21,78834.66,49.0,0.01972,2e-05,2.2528]
[1777250701616,51.2,78849.07,49.0,0.01998,2e-05,2.27867]
[1777250702483,51.2,78849.07,49.0,0.01998,2e-05,2.27867]
[1777250707660,51.08,78855.75,49.0,0.01989,2e-05,2.26971]
[1777250712697,51.02,78853.79,49.0,0.01973,2e-05,2.2544]
[1777250717731,50.99,78856.64,49.0,0.01972,2e-05,2.25326]
[1777250722767,50.98,78854.5,49.0,0.01965,2e-05,2.24674]
[1777250727802,50.96,78853.31,49.0,0.01961,2e-05,2.24216]
[1777250732839,50.95,78851.85,49.0,0.01953,2e-05,2.23395]
[1777250737874,50.94,78851.04,49.0,0.01949,2e-05,2.23025]
[1777250742908,50.93,78852.34,49.0,0.01949,2e-05,2.2307]
[1777250747944,50.92,78852.5,49.0,0.01948,2e-05,2.22893]
[1777250752979,50.91,78867.02,49.0,0.01974,2e-05,2.25527]
[1777250753558,50.91,78867.02,49.0,0.01974,2e-05,2.25527]
[1777250754770,50.88,78869.67,49.0,0.01975,2e-05,2.25608]
[1777250760031,50.75,78872.32,49.0,0.01953,2e-05,2.235]
[1777250763051,50.66,78885.89,49.0,0.01963,2e-05,2.24506]
[1777250764059,50.66,78898.9,49.0,0.01989,2e-05,2.27077]
[1777250766489,50.65,78904.84,49.0,0.02,2e-05,2.28116]
[1777250767746,50.65,78906.23,49.0,0.02002,2e-05,2.28342]
[1777250770102,50.58,78890.61,49.0,0.01956,2e-05,2.23813]
[1777250772117,50.53,78866.24,49.0,0.019,2e-05,2.18271]
[1777250777152,50.52,78865.56,49.0,0.01897,2e-05,2.17981]
[1777250782188,50.52,78852.06,49.0,0.01869,2e-05,2.15238]
[1777250787223,50.51,78858.18,49.0,0.0188,2e-05,2.1627]
[1777250792259,50.5,78856.51,49.0,0.01872,2e-05,2.155]
[1777250797306,50.5,78851.36,49.0,0.01861,2e-05,2.14389]
[1777250801332,50.49,78864.48,49.0,0.01885,2e-05,2.16803]
[1777250806367,50.48,78865.48,49.0,0.01886,2e-05,2.16854]
[1777250811403,50.47,78865.58,49.0,0.01885,2e-05,2.16732]
[1777250816438,50.47,78859.47,49.0,0.01871,2e-05,2.15422]
[1777250821474,50.46,78855.78,49.0,0.01863,2e-05,2.14591]
[1777250826509,50.45,78850.22,49.0,0.01851,2e-05,2.13416]
[1777250830447,50.45,78853.14,49.0,0.01856,2e-05,2.13907]
[1777250830470,50.45,78853.14,49.0,0.01856,2e-05,2.13907]
[1777250830616,50.45,78853.14,49.0,0.01856,2e-05,2.13907]
[1777250831951,50.45,78873.52,49.0,0.01895,2e-05,2.17768]
[1777250833266,50.45,78873.52,49.0,0.01895,2e-05,2.17768]
[1777250833383,50.45,78882.94,49.0,0.01913,2e-05,2.19563]
[1777250833676,50.45,78882.94,49.0,0.01913,2e-05,2.19563]
[1777250834600,50.45,78886.78,49.0,0.0192,2e-05,2.20277]
[1777250836381,50.44,78891.19,49.0,0.01928,2e-05,2.21069]
[1777250839122,50.44,78894.06,49.0,0.01933,2e-05,2.21558]
[1777250841297,50.43,78903.38,49.0,0.01951,2e-05,2.23273]
[1777250842046,50.43,78903.38,49.0,0.01951,2e-05,2.23273]
[1777250847660,50.42,78905.33,49.0,0.01952,2e-05,2.23373]
[1777250849698,50.42,78905.03,49.0,0.01951,2e-05,2.23273]
[1777250854597,50.4,78902.04,49.0,0.0194,2e-05,2.22171]
[1777250859745,50.39,78910.91,49.0,0.01955,2e-05,2.23674]
[1777250860302,50.39,78910.91,49.0,0.01955,2e-05,2.23674]
[1777250863837,50.39,78908.8,49.0,0.0195,2e-05,2.23136]
[1777250869815,50.37,78902.04,49.0,0.01934,2e-05,2.21541]
[1777250874850,50.36,78902.36,49.0,0.01932,2e-05,2.21419]
[1777250879885,50.35,78900.98,49.0,0.01928,2e-05,2.20969]
[1777250884919,50.34,78901.89,49.0,0.01928,2e-05,2.20969]
[1777250889954,50.33,78901.73,49.0,0.01926,2e-05,2.20763]
[1777250894989,50.33,78906.28,49.0,0.01933,2e-05,2.21483]
[1777250900026,50.32,78908.68,49.0,0.01936,2e-05,2.21773]
[1777250905060,50.31,78898.57,49.0,0.01914,2e-05,2.1962]
[1777250910095,50.3,78900.82,49.0,0.01917,2e-05,2.19896]
[1777250915130,50.29,78904.12,49.0,0.01919,2e-05,2.20064]
[1777250920165,50.28,78903.59,49.0,0.01916,2e-05,2.19797]
[1777250925200,50.27,78900.19,49.0,0.01908,2e-05,2.18973]
[1777250929228,50.27,78884.65,49.0,0.01876,2e-05,2.15841]
[1777250931242,50.26,78869.74,49.0,0.01847,2e-05,2.12931]
[1777250936277,50.26,78877.85,49.0,0.01861,2e-05,2.14344]
[1777250941312,50.25,78862.07,49.0,0.0183,2e-05,2.11251]
[1777250946347,50.25,78865.35,49.0,0.01835,2e-05,2.11762]
[1777250951383,50.24,78858.17,49.0,0.01821,2e-05,2.10317]
[1777250956418,50.24,78859.18,49.0,0.01822,2e-05,2.1043]
[1777250961453,50.23,78863.42,49.0,0.01829,2e-05,2.11154]
[1777250963491,50.23,78863.02,49.0,0.01828,2e-05,2.11061]
[1777250969508,50.23,78859.46,49.0,0.0182,2e-05,2.10276]
[1777250970800,50.23,78859.46,49.0,0.0182,2e-05,2.10276]
[1777250973673,50.22,78857.97,49.0,0.01814,2e-05,2.09644]
[1777250980402,50.22,78845.31,49.0,0.0179,2e-05,2.07204]
[1777250989650,50.21,78844.68,49.0,0.01788,2e-05,2.06974]
[1777250994685,50.21,78849.92,49.0,0.01797,2e-05,2.079]
[1777250997250,50.21,78849.82,49.0,0.01797,2e-05,2.0787]
[1777250999537,50.21,78840.46,49.0,0.01779,2e-05,2.0609]
[1777251000720,50.21,78840.89,49.0,0.0178,2e-05,2.06162]
[1777251001129,50.21,78840.89,49.0,0.0178,2e-05,2.06162]
[1777251006130,50.2,78839.09,49.0,0.01776,2e-05,2.05779]
[1777251009792,50.2,78821.62,49.0,0.01743,2e-05,2.02517]
[1777251014828,50.2,78813.74,49.0,0.01729,2e-05,2.01072]
[1777251019863,50.2,78814.79,49.0,0.01731,2e-05,2.01267]
[1777251022138,50.2,78815.74,49.0,0.01733,2e-05,2.0144]
[1777251026912,50.2,78803.12,49.0,0.0171,2e-05,1.9915]
[1777251031948,50.2,78807.96,49.0,0.01716,2e-05,1.99751]
[1777251034273,50.2,78807.72,49.0,0.01716,2e-05,1.9971]
[1777251038337,50.21,78807.21,49.0,0.01715,2e-05,1.99629]
[1777251038338,50.21,78807.21,49.0,0.01715,2e-05,1.99629]
[1777251044032,50.21,78811.9,49.0,0.01724,2e-05,2.00503]
[1777251044497,50.21,78811.9,49.0,0.01724,2e-05,2.00503]
[1777251047053,50.21,78815.95,49.0,0.01731,2e-05,2.01244]
[1777251050674,50.21,78815.06,49.0,0.0173,2e-05,2.01083]
[1777251052097,50.21,78814.86,49.0,0.01729,2e-05,2.01047]
[1777251053097,50.21,78831.23,49.0,0.01759,2e-05,2.04053]
[1777251056172,50.21,78831.19,49.0,0.01759,2e-05,2.04035]
[1777251057314,50.21,78830.79,49.0,0.01758,2e-05,2.03957]
[1777251063224,50.2,78840.11,49.0,0.01775,2e-05,2.05641]
[1777251069217,50.2,78818.36,49.0,0.01734,2e-05,2.01582]
[1777251074252,50.2,78812.14,49.0,0.01723,2e-05,2.00437]
[1777251079287,50.2,78810.2,49.0,0.0172,2e-05,2.00088]
[1777251081276,50.2,78810.16,49.0,0.0172,2e-05,2.00082]
[1777251081325,50.2,78810.16,49.0,0.0172,2e-05,2.00082]
[1777251087535,50.2,78808.95,49.0,0.01718,2e-05,1.99876]
[1777251091212,50.2,78807.62,49.0,0.01715,2e-05,1.99643]
[1777251096213,50.2,78817.69,49.0,0.01731,2e-05,2.01191]
[1777251097262,50.2,78816.95,49.0,0.0173,2e-05,2.01056]
[1777251099437,50.2,78821.4,49.0,0.01738,2e-05,2.01871]
[1777251105473,50.2,78820.83,49.0,0.01737,2e-05,2.01759]
[1777251109332,50.2,78820.69,49.0,0.01736,2e-05,2.0173]
[1777251109385,50.2,78820.69,49.0,0.01736,2e-05,2.0173]
[1777251109420,50.2,78820.69,49.0,0.01736,2e-05,2.0173]
[1777251110367,50.2,78820.35,49.0,0.01736,2e-05,2.01667]
[1777251112770,50.2,78820.45,49.0,0.01736,2e-05,2.01682]
[1777251113555,50.2,78820.45,49.0,0.01736,2e-05,2.01682]
[1777251113624,50.2,78827.67,49.0,0.01749,2e-05,2.03006]
[1777251113970,50.2,78827.67,49.0,0.01749,2e-05,2.03006]
[1777251114954,50.2,78832.64,49.0,0.01758,2e-05,2.03918]
[1777251115147,50.2,78832.64,49.0,0.01758,2e-05,2.03918]
[1777251118814,50.2,78833.37,49.0,0.01759,2e-05,2.0403]
[1777251120032,50.2,78833.95,49.0,0.0176,2e-05,2.04131]
[1777251120639,50.2,78833.95,49.0,0.0176,2e-05,2.04131]
[1777251124853,50.2,78838.31,49.0,0.01768,2e-05,2.04912]
[1777251126139,50.2,78837.46,49.0,0.01766,2e-05,2.04747]
[1777251127919,50.2,78837.7,49.0,0.01767,2e-05,2.04777]
[1777251128670,50.2,78840.37,49.0,0.01772,2e-05,2.05264]
[1777251128675,50.2,78840.37,49.0,0.01772,2e-05,2.05264]
[1777251129931,50.2,78840.34,49.0,0.01771,2e-05,2.05251]
[1777251133502,50.19,78849.81,49.0,0.01789,2e-05,2.06973]
[1777251136547,50.19,78867.4,49.0,0.01821,2e-05,2.10249]
[1777251136692,50.19,78881.84,49.0,0.01849,2e-05,2.12956]
[1777251138707,50.19,78897.55,49.0,0.01878,2e-05,2.15923]
[1777251139598,50.19,78897.55,49.0,0.01878,2e-05,2.15923]
[1777251144748,50.18,78890.98,49.0,0.01864,2e-05,2.14512]
[1777251149783,50.17,78882.64,49.0,0.01847,2e-05,2.12796]
[1777251154819,50.17,78881.79,49.0,0.01842,2e-05,2.12222]
[1777251159855,50.16,78882.29,49.0,0.01842,2e-05,2.12217]
[1777251164891,50.16,78881.66,49.0,0.01839,2e-05,2.11996]
[1777251169926,50.15,78880.35,49.0,0.01836,2e-05,2.11649]
[1777251174961,50.15,78883.08,49.0,0.0184,2e-05,2.12071]
[1777251176975,50.14,78894.69,49.0,0.01862,2e-05,2.14251]
[1777251184024,50.14,78897.57,49.0,0.01866,2e-05,2.14635]
[1777251189060,50.13,78901.62,49.0,0.01872,2e-05,2.15291]
[1777251192556,50.13,78901.59,49.0,0.01872,2e-05,2.15234]
[1777251192930,50.12,78901.59,49.0,0.01871,2e-05,2.15184]
[1777251193169,50.12,78901.59,49.0,0.01871,2e-05,2.15184]
[1777251193569,50.12,78901.59,49.0,0.01871,2e-05,2.15184]
[1777251193618,50.12,78926.02,49.0,0.01919,2e-05,2.19931]
[1777251194216,50.12,78926.02,49.0,0.01919,2e-05,2.19931]
[1777251194253,50.12,78926.02,49.0,0.01919,2e-05,2.19931]
[1777251194600,50.12,78926.02,49.0,0.01919,2e-05,2.19931]
[1777251194673,50.12,78934.23,49.0,0.01935,2e-05,2.21475]
[1777251195636,50.12,78934.23,49.0,0.01935,2e-05,2.21475]
[1777251197118,50.12,78909.61,49.0,0.01886,2e-05,2.16593]
[1777251198112,50.12,78909.61,49.0,0.01886,2e-05,2.16593]
[1777251199139,50.11,78901.75,49.0,0.0187,2e-05,2.15047]
[1777251205173,50.11,78897.02,49.0,0.01859,2e-05,2.13972]
[1777251208937,50.1,78895.93,49.0,0.01857,2e-05,2.13718]
[1777251209202,50.1,78910.39,49.0,0.01884,2e-05,2.1646]
[1777251210334,50.1,78924.33,49.0,0.01911,2e-05,2.19145]
[1777251216460,50.09,78923.27,49.0,0.01905,2e-05,2.18464]
[1777251222299,50.08,78924.9,49.0,0.01906,2e-05,2.18559]
[1777251227334,50.07,78922.73,49.0,0.019,2e-05,2.17981]
[1777251232369,50.06,78925.75,49.0,0.01904,2e-05,2.1841]
[1777251236397,50.06,78937.43,49.0,0.01926,2e-05,2.20567]
[1777251238157,50.05,78943.42,49.0,0.01938,2e-05,2.21711]
[1777251241726,50.05,78944.5,49.0,0.01939,2e-05,2.2181]
[1777251242490,50.05,78946.72,49.0,0.01943,2e-05,2.2221]
[1777251243478,50.04,78976.16,49.0,0.02002,2e-05,2.28012]
[1777251244431,50.04,78976.16,49.0,0.02002,2e-05,2.28012]
[1777251246526,50.04,78986.28,49.0,0.02022,2e-05,2.29968]
[1777251252541,50.02,78981.85,49.0,0.02009,2e-05,2.28717]
[1777251253001,50.02,78981.85,49.0,0.02009,2e-05,2.28717]
[1777251253732,50.02,78981.85,49.0,0.02009,2e-05,2.28717]
[1777251253579,50.02,78995.61,49.0,0.02037,2e-05,2.31462]
[1777251254820,50.01,79002.62,49.0,0.02051,2e-05,2.32845]
[1777251256337,50.01,78999.92,49.0,0.02045,2e-05,2.32237]
[1777251257581,50.01,78983.16,49.0,0.02009,2e-05,2.28713]
[1777251259503,50.0,78981.45,49.0,0.02005,2e-05,2.28313]
[1777251259872,50.0,78982.64,49.0,0.02007,2e-05,2.28504]
[1777251261938,49.99,78979.2,49.0,0.01998,2e-05,2.27663]
[1777251264530,49.99,78974.63,49.0,0.01988,2e-05,2.26649]
[1777251264798,49.99,78975.61,49.0,0.01989,2e-05,2.268]
[1777251266236,49.98,78985.51,49.0,0.02009,2e-05,2.28751]
[1777251266381,49.98,78985.51,49.0,0.02009,2e-05,2.28751]
[1777251266645,49.98,78998.47,49.0,0.02036,2e-05,2.31336]
[1777251269141,49.98,79007.89,49.0,0.02054,2e-05,2.33157]
[1777251271245,49.97,79004.69,49.0,0.02046,2e-05,2.32386]
[1777251276715,49.95,79000.54,49.0,0.02032,2e-05,2.30895]
[1777251281750,49.94,79003.41,49.0,0.02035,2e-05,2.31217]
[1777251286785,49.93,79000.04,49.0,0.02025,2e-05,2.30273]
[1777251291820,49.91,78994.29,49.0,0.02011,2e-05,2.28855]
[1777251294841,49.91,78981.76,49.0,0.01983,2e-05,2.26186]
[1777251299876,49.9,78983.72,49.0,0.01985,2e-05,2.26364]
[1777251301890,49.89,79000.43,49.0,0.02019,2e-05,2.29657]
[1777251307915,49.88,79001.86,49.0,0.0202,2e-05,2.29752]
[1777251312226,49.87,79020.13,49.0,0.02055,2e-05,2.33229]
[1777251312593,49.87,79020.13,49.0,0.02055,2e-05,2.33229]
[1777251312685,49.87,79020.13,49.0,0.02055,2e-05,2.33229]
[1777251313021,49.87,79022.13,49.0,0.02059,2e-05,2.33586]
[1777251313350,49.87,79022.13,49.0,0.02059,2e-05,2.33586]
[1777251313595,49.87,79022.13,49.0,0.02059,2e-05,2.33586]
[1777251313707,49.87,79022.13,49.0,0.02059,2e-05,2.33586]
[1777251313774,49.86,79057.12,49.0,0.02133,2e-05,2.40825]
[1777251314224,49.86,79057.12,49.0,0.02133,2e-05,2.40825]
[1777251314348,49.86,79057.12,49.0,0.02133,2e-05,2.40825]
[1777251314548,49.86,79057.12,49.0,0.02133,2e-05,2.40825]
[1777251314620,49.83,79081.49,49.0,0.0218,2e-05,2.45313]
[1777251314973,49.83,79081.49,49.0,0.0218,2e-05,2.45313]
[1777251315162,49.83,79081.49,49.0,0.0218,2e-05,2.45313]
[1777251315728,49.83,79081.49,49.0,0.0218,2e-05,2.45313]
[1777251315840,49.83,79107.95,49.0,0.02239,2e-05,2.50998]
[1777251316308,49.83,79107.95,49.0,0.02239,2e-05,2.50998]
[1777251316724,49.83,79107.95,49.0,0.02239,2e-05,2.50998]
[1777251316771,49.83,79107.95,49.0,0.02239,2e-05,2.50998]
[1777251316808,49.81,79145.7,49.0,0.02322,2e-05,2.5896]
[1777251317286,49.81,79145.7,49.0,0.02322,2e-05,2.5896]
[1777251317747,49.81,79145.7,49.0,0.02322,2e-05,2.5896]
[1777251317768,49.81,79180.7,49.0,0.02405,2e-05,2.66844]
[1777251317944,49.81,79180.7,49.0,0.02405,2e-05,2.66844]
[1777251318253,49.81,79180.7,49.0,0.02405,2e-05,2.66844]
[1777251318355,49.81,79180.7,49.0,0.02405,2e-05,2.66844]
[1777251318781,49.85,79173.75,49.0,0.02396,2e-05,2.66013]
[1777251319701,49.85,79173.75,49.0,0.02396,2e-05,2.66013]
[1777251319924,49.86,79177.6,49.0,0.02409,2e-05,2.67197]
[1777251320794,49.86,79177.6,49.0,0.02409,2e-05,2.67197]
[1777251321044,49.87,79175.77,49.0,0.02408,2e-05,2.67066]
[1777251324744,49.96,79196.21,49.0,0.02477,2e-05,2.7356]
[1777251325201,49.96,79196.21,49.0,0.02477,2e-05,2.7356]
[1777251325283,49.98,79188.56,49.0,0.02463,2e-05,2.72226]
[1777251325878,49.98,79188.56,49.0,0.02463,2e-05,2.72226]
[1777251328217,50.04,79190.94,49.0,0.02482,2e-05,2.74071]
[1777251328221,50.04,79190.94,49.0,0.02482,2e-05,2.74071]
[1777251328272,50.07,79192.31,49.0,0.02493,2e-05,2.7501]
[1777251329145,50.07,79192.31,49.0,0.02493,2e-05,2.7501]
[1777251329445,50.07,79192.31,49.0,0.02493,2e-05,2.7501]
[1777251330860,50.07,79189.77,49.0,0.02488,2e-05,2.74568]
[1777251334232,50.1,79189.49,49.0,0.02489,2e-05,2.74604]
[1777251334372,50.1,79189.49,49.0,0.02489,2e-05,2.74604]
[1777251334581,50.1,79189.49,49.0,0.02489,2e-05,2.74604]
[1777251334585,50.1,79189.49,49.0,0.02489,2e-05,2.74604]
[1777251335038,50.1,79195.91,49.0,0.02505,2e-05,2.76108]
[1777251335209,50.1,79195.91,49.0,0.02505,2e-05,2.76108]
[1777251335252,50.1,79195.91,49.0,0.02505,2e-05,2.76108]
[1777251335548,50.1,79195.91,49.0,0.02505,2e-05,2.76108]
[1777251335773,50.1,79195.91,49.0,0.02505,2e-05,2.76108]
[1777251335852,50.1,79261.29,49.0,0.02672,3e-05,2.91625]
[1777251336004,50.1,79261.29,49.0,0.02672,3e-05,2.91625]
[1777251336443,50.1,79261.29,49.0,0.02672,3e-05,2.91625]
[1777251336708,50.11,79277.29,49.0,0.02717,3e-05,2.95849]
[1777251337992,50.12,79273.47,49.0,0.0271,3e-05,2.95178]
[1777251339457,50.14,79274.74,49.0,0.02716,3e-05,2.9576]
[1777251339958,50.15,79270.41,49.0,0.02708,3e-05,2.94965]
[1777251340104,50.15,79270.41,49.0,0.02708,3e-05,2.94965]
[1777251340770,50.15,79270.41,49.0,0.02708,3e-05,2.94965]
[1777251340927,50.17,79269.79,49.0,0.02712,3e-05,2.95357]
[1777251340961,50.17,79269.79,49.0,0.02712,3e-05,2.95357]
[1777251343878,50.18,79273.33,49.0,0.02724,3e-05,2.96456]
[1777251344205,50.21,79268.44,49.0,0.02717,3e-05,2.95766]
[1777251344369,50.21,79268.44,49.0,0.02717,3e-05,2.95766]
[1777251346926,50.22,79271.44,49.0,0.02728,3e-05,2.96783]
[1777251349927,50.23,79261.64,49.0,0.02705,3e-05,2.94679]
[1777251350021,50.23,79261.64,49.0,0.02705,3e-05,2.94679]
[1777251351639,50.23,79263.48,49.0,0.0271,3e-05,2.95154]
[1777251351731,50.23,79263.48,49.0,0.0271,3e-05,2.95154]
[1777251351782,50.23,79263.48,49.0,0.0271,3e-05,2.95154]
[1777251352243,50.23,79263.25,49.0,0.0271,3e-05,2.95124]
[1777251352747,50.23,79263.25,49.0,0.0271,3e-05,2.95124]
[1777251352773,50.24,79285.59,49.0,0.0277,3e-05,3.00623]
[1777251353026,50.24,79285.59,49.0,0.0277,3e-05,3.00623]
[1777251353803,50.24,79285.59,49.0,0.0277,3e-05,3.00623]
[1777251353876,50.25,79310.43,49.0,0.0284,3e-05,3.07031]
[1777251355239,50.25,79312.48,49.0,0.02845,3e-05,3.07544]
[1777251356019,50.25,79313.03,49.0,0.02847,3e-05,3.07741]
[1777251358382,50.25,79313.29,49.0,0.02849,3e-05,3.07922]
[1777251358947,50.26,79309.87,49.0,0.02841,3e-05,3.07123]
[1777251359041,50.26,79309.87,49.0,0.02841,3e-05,3.07123]
[1777251359708,50.26,79290.09,49.0,0.02787,3e-05,3.02208]
[1777251360652,50.26,79290.09,49.0,0.02787,3e-05,3.02208]
[1777251360718,50.26,79266.29,49.0,0.02724,3e-05,2.96376]
[1777251361025,50.26,79266.29,49.0,0.02724,3e-05,2.96376]
[1777251361299,50.26,79266.29,49.0,0.02724,3e-05,2.96376]
[1777251361349,50.26,79255.44,49.0,0.02695,3e-05,2.93763]
[1777251362865,50.26,79255.44,49.0,0.02695,3e-05,2.93763]
[1777251363136,50.26,79255.38,49.0,0.02695,3e-05,2.93731]
[1777251363575,50.26,79255.38,49.0,0.02695,3e-05,2.93731]
[1777251363664,50.26,79281.58,49.0,0.02764,3e-05,3.00115]
[1777251364114,50.26,79281.58,49.0,0.02764,3e-05,3.00115]
[1777251364599,50.26,79281.58,49.0,0.02764,3e-05,3.00115]
[1777251364697,50.26,79299.9,49.0,0.02814,3e-05,3.04669]
[1777251369410,50.26,79287.44,49.0,0.02781,3e-05,3.01643]
[1777251371759,50.26,79280.51,49.0,0.02762,3e-05,2.99951]
[1777251372131,50.26,79277.59,49.0,0.02755,3e-05,2.99273]
[1777251372841,50.26,79277.59,49.0,0.02755,3e-05,2.99273]
[1777251373069,50.26,79272.33,49.0,0.02741,3e-05,2.97983]
[1777251373437,50.26,79276.85,49.0,0.02753,3e-05,2.99114]
[1777251374367,50.26,79276.85,49.0,0.02753,3e-05,2.99114]
[1777251374452,50.26,79276.85,49.0,0.02753,3e-05,2.99114]
[1777251374949,50.26,79277.56,49.0,0.02755,3e-05,2.99286]
[1777251375316,50.26,79277.56,49.0,0.02755,3e-05,2.99286]
[1777251375453,50.26,79294.14,49.0,0.02799,3e-05,3.03352]
[1777251380491,50.26,79277.97,49.0,0.02754,3e-05,2.99197]
[1777251381404,50.26,79277.97,49.0,0.02754,3e-05,2.99197]
[1777251382919,50.25,79269.13,49.0,0.0273,3e-05,2.97004]
[1777251389117,50.25,79269.81,49.0,0.0273,3e-05,2.9701]
[1777251389578,50.25,79269.81,49.0,0.0273,3e-05,2.9701]
[1777251391493,50.25,79265.56,49.0,0.02719,3e-05,2.95927]
[1777251392639,50.24,79258.15,49.0,0.02694,3e-05,2.93533]
[1777251392644,50.24,79258.15,49.0,0.02694,3e-05,2.93533]
[1777251392736,50.24,79231.74,49.0,0.02626,3e-05,2.87241]
[1777251393361,50.24,79231.74,49.0,0.02626,3e-05,2.87241]
[1777251393364,50.24,79231.74,49.0,0.02626,3e-05,2.87241]
[1777251393586,50.24,79216.39,49.0,0.02586,3e-05,2.83588]
[1777251394739,50.24,79216.39,49.0,0.02586,3e-05,2.83588]
[1777251394772,50.24,79203.14,49.0,0.02553,3e-05,2.80468]
[1777251395751,50.24,79203.14,49.0,0.02553,3e-05,2.80468]
[1777251400357,50.24,79192.7,49.0,0.02527,2e-05,2.78066]
[1777251400507,50.24,79192.7,49.0,0.02527,2e-05,2.78066]
[1777251400529,50.24,79192.7,49.0,0.02527,2e-05,2.78066]
[1777251400545,50.24,79192.7,49.0,0.02527,2e-05,2.78066]
[1777251400654,50.24,79221.3,49.0,0.02599,3e-05,2.848]
[1777251401591,50.24,79221.3,49.0,0.02599,3e-05,2.848]
[1777251401658,50.24,79236.54,49.0,0.02638,3e-05,2.88387]
[1777251402172,50.24,79236.54,49.0,0.02638,3e-05,2.88387]
[1777251402229,50.24,79236.54,49.0,0.02638,3e-05,2.88387]
[1777251402845,50.24,79245.48,49.0,0.0266,3e-05,2.90477]
[1777251402956,50.24,79245.48,49.0,0.0266,3e-05,2.90477]
[1777251403239,50.24,79245.48,49.0,0.0266,3e-05,2.90477]
[1777251403672,50.24,79243.49,49.0,0.02656,3e-05,2.90035]
[1777251405274,50.24,79240.73,49.0,0.02648,3e-05,2.89364]
[1777251405867,50.24,79263.16,49.0,0.02707,3e-05,2.94774]
[1777251406081,50.24,79263.16,49.0,0.02707,3e-05,2.94774]
[1777251411732,50.23,79262.52,49.0,0.02704,3e-05,2.94546]
[1777251412332,50.23,79262.52,49.0,0.02704,3e-05,2.94546]
[1777251412673,50.23,79262.52,49.0,0.02704,3e-05,2.94546]
[1777251413457,50.23,79268.11,49.0,0.02719,3e-05,2.9589]
[1777251413498,50.23,79268.11,49.0,0.02719,3e-05,2.9589]
[1777251415153,50.23,79263.12,49.0,0.02706,3e-05,2.94664]
[1777251415212,50.23,79263.12,49.0,0.02706,3e-05,2.94664]
[1777251421820,50.23,79265.68,49.0,0.02711,3e-05,2.95163]
[1777251421976,50.23,79265.68,49.0,0.02711,3e-05,2.95163]
[1777251422856,50.23,79265.68,49.0,0.02711,3e-05,2.95163]
[1777251423537,50.23,79272.14,49.0,0.02728,3e-05,2.96721]
[1777251423621,50.23,79272.14,49.0,0.02728,3e-05,2.96721]
[1777251423917,50.23,79272.14,49.0,0.02728,3e-05,2.96721]
[1777251423949,50.23,79272.14,49.0,0.02728,3e-05,2.96721]
[1777251424195,50.22,79282.25,49.0,0.02755,3e-05,2.99182]
[1777251424842,50.22,79296.48,49.0,0.02793,3e-05,3.02685]
[1777251428648,50.23,79300.64,49.0,0.02805,3e-05,3.03778]
[1777251434274,50.23,79309.42,49.0,0.0283,3e-05,3.06092]
[1777251435248,50.23,79306.29,49.0,0.02822,3e-05,3.05311]
[1777251435271,50.23,79306.29,49.0,0.02822,3e-05,3.05311]
[1777251440453,50.24,79310.89,49.0,0.02835,3e-05,3.06542]
[1777251441961,50.24,79293.6,49.0,0.02788,3e-05,3.02262]
[1777251442968,50.24,79314.44,49.0,0.02845,3e-05,3.07454]
[1777251443975,50.24,79325.68,49.0,0.02876,3e-05,3.10309]
[1777251444982,50.24,79313.96,49.0,0.02844,3e-05,3.07366]
[1777251449011,50.24,79295.96,49.0,0.02796,3e-05,3.02927]
[1777251450017,50.24,79278.23,49.0,0.02748,3e-05,2.9857]
[1777251454087,50.25,79270.44,49.0,0.02725,3e-05,2.96359]
[1777251456938,50.25,79270.69,49.0,0.02726,3e-05,2.96475]
[1777251457066,50.25,79269.87,49.0,0.02725,3e-05,2.96328]
[1777251462104,50.25,79268.69,49.0,0.02723,3e-05,2.96144]
[1777251467137,50.26,79260.25,49.0,0.02702,3e-05,2.94191]
[1777251472410,50.26,79259.83,49.0,0.02701,3e-05,2.94183]
[1777251474376,50.27,79246.42,49.0,0.02667,3e-05,2.90992]
[1777251474758,50.27,79246.42,49.0,0.02667,3e-05,2.90992]
[1777251474904,50.27,79246.42,49.0,0.02667,3e-05,2.90992]
[1777251474966,50.27,79251.41,49.0,0.0268,3e-05,2.92225]
[1777251475396,50.27,79251.41,49.0,0.0268,3e-05,2.92225]
[1777251476011,50.27,79251.41,49.0,0.0268,3e-05,2.92225]
[1777251476966,50.27,79252.96,49.0,0.02685,3e-05,2.92667]
[1777251478762,50.27,79257.92,49.0,0.02698,3e-05,2.93901]
[1777251479402,50.27,79264.21,49.0,0.02715,3e-05,2.9546]
[1777251480477,50.27,79263.23,49.0,0.02713,3e-05,2.9525]
[1777251481167,50.28,79259.65,49.0,0.02704,3e-05,2.94408]
[1777251481701,50.28,79259.65,49.0,0.02704,3e-05,2.94408]
[1777251482067,50.28,79259.65,49.0,0.02704,3e-05,2.94408]
[1777251482558,50.28,79265.82,49.0,0.02721,3e-05,2.95939]
[1777251482666,50.28,79284.68,49.0,0.02771,3e-05,3.00589]
[1777251483186,50.28,79284.68,49.0,0.02771,3e-05,3.00589]
[1777251483330,50.28,79284.68,49.0,0.02771,3e-05,3.00589]
[1777251486272,50.28,79298.14,49.0,0.02808,3e-05,3.03973]
[1777251487873,50.28,79309.2,49.0,0.02838,3e-05,3.06759]
[1777251491043,50.28,79312.36,49.0,0.02847,3e-05,3.0757]
[1777251492700,50.28,79293.56,49.0,0.02796,3e-05,3.02917]
[1777251495640,50.29,79289.41,49.0,0.02786,3e-05,3.01925]
[1777251500394,50.29,79307.5,49.0,0.02836,3e-05,3.06535]
[1777251505428,50.29,79315.16,49.0,0.02858,3e-05,3.08506]
[1777251506865,50.29,79315.16,49.0,0.02858,3e-05,3.08506]
[1777251507057,50.29,79315.16,49.0,0.02858,3e-05,3.08506]
[1777251507469,50.29,79314.35,49.0,0.02856,3e-05,3.0831]
[1777251507864,50.29,79314.35,49.0,0.02856,3e-05,3.0831]
[1777251507892,50.29,79314.35,49.0,0.02856,3e-05,3.0831]
[1777251507992,50.29,79352.32,49.0,0.02962,3e-05,3.17951]
[1777251508861,50.29,79352.32,49.0,0.02962,3e-05,3.17951]
[1777251509054,50.29,79352.32,49.0,0.02962,3e-05,3.17951]
[1777251508943,50.29,79381.16,49.0,0.03043,3e-05,3.25327]
[1777251510043,50.29,79381.16,49.0,0.03043,3e-05,3.25327]
[1777251510122,50.28,79381.26,49.0,0.03041,3e-05,3.25148]
[1777251510469,50.28,79356.48,49.0,0.0297,3e-05,3.18734]
[1777251511924,50.27,79334.17,49.0,0.02901,3e-05,3.1236]
[1777251512485,50.27,79322.56,49.0,0.02869,3e-05,3.09428]
[1777251514253,50.27,79314.21,49.0,0.02846,3e-05,3.07337]
[1777251514330,50.27,79314.21,49.0,0.02846,3e-05,3.07337]
[1777251514842,50.27,79314.21,49.0,0.02846,3e-05,3.07337]
[1777251517662,50.27,79306.65,49.0,0.02825,3e-05,3.05482]
[1777251517714,50.27,79295.3,49.0,0.02795,3e-05,3.02673]
[1777251518608,50.27,79295.3,49.0,0.02795,3e-05,3.02673]
[1777251518641,50.27,79295.3,49.0,0.02795,3e-05,3.02673]
[1777251518774,50.27,79295.3,49.0,0.02795,3e-05,3.02673]
[1777251518815,50.27,79268.22,49.0,0.02722,3e-05,2.96034]
[1777251519541,50.27,79257.36,49.0,0.02694,3e-05,2.93423]
[1777251522478,50.28,79252.75,49.0,0.02683,3e-05,2.92372]
[1777251523688,50.28,79245.71,49.0,0.02665,3e-05,2.90709]
[1777251525130,50.28,79237.09,49.0,0.02643,3e-05,2.88716]
[1777251525584,50.28,79233.68,49.0,0.02635,3e-05,2.87941]
[1777251526381,50.28,79233.68,49.0,0.02635,3e-05,2.87941]
[1777251526440,50.28,79233.68,49.0,0.02635,3e-05,2.87941]
[1777251526591,50.28,79230.18,49.0,0.02626,3e-05,2.8714]
[1777251527682,50.28,79230.18,49.0,0.02626,3e-05,2.8714]
[1777251528203,50.29,79229.89,49.0,0.02626,3e-05,2.87156]
[1777251528941,50.29,79229.89,49.0,0.02626,3e-05,2.87156]
[1777251529874,50.29,79230.86,49.0,0.02629,3e-05,2.87388]
[1777251533029,50.29,79229.19,49.0,0.02626,3e-05,2.87118]
[1777251534226,50.3,79229.78,49.0,0.02628,3e-05,2.87346]
[1777251534523,50.3,79229.78,49.0,0.02628,3e-05,2.87346]
[1777251534709,50.3,79229.78,49.0,0.02628,3e-05,2.87346]
[1777251535731,50.3,79233.58,49.0,0.02639,3e-05,2.88297]
[1777251535918,50.3,79233.58,49.0,0.02639,3e-05,2.88297]
[1777251535972,50.3,79260.39,49.0,0.02709,3e-05,2.94801]
[1777251536912,50.3,79260.39,49.0,0.02709,3e-05,2.94801]
[1777251537872,50.3,79269.27,49.0,0.02733,3e-05,2.96996]
[1777251539579,50.31,79276.01,49.0,0.02751,3e-05,2.98699]
[1777251541012,50.31,79276.1,49.0,0.02752,3e-05,2.98746]
[1777251541208,50.31,79278.45,49.0,0.02759,3e-05,2.99348]
[1777251542082,50.31,79278.45,49.0,0.02759,3e-05,2.99348]
[1777251543002,50.31,79258.85,49.0,0.02707,3e-05,2.94607]
[1777251543724,50.31,79247.29,49.0,0.02677,3e-05,2.91842]
[1777251545953,50.32,79261.93,49.0,0.02716,3e-05,2.95458]
[1777251549766,50.32,79250.14,49.0,0.02687,3e-05,2.92724]
[1777251551696,50.32,79251.41,49.0,0.0269,3e-05,2.93067]
[1777251551780,50.32,79252.99,49.0,0.02695,3e-05,2.93484]
[1777251556854,50.33,79258.81,49.0,0.02711,3e-05,2.95001]
[1777251562463,50.34,79251.52,49.0,0.02694,3e-05,2.93369]
[1777251565387,50.34,79254.83,49.0,0.02703,3e-05,2.94249]
[1777251565389,50.34,79254.83,49.0,0.02703,3e-05,2.94249]
[1777251566895,50.34,79256.41,49.0,0.02708,3e-05,2.94657]
[1777251568240,50.34,79260.08,49.0,0.02717,3e-05,2.95515]
[1777251573938,50.33,79266.22,49.0,0.02729,3e-05,2.96518]
[1777251578975,50.33,79267.0,49.0,0.0273,3e-05,2.96612]
[1777251580928,50.33,79266.04,49.0,0.02727,3e-05,2.96358]
[1777251581564,50.33,79265.23,49.0,0.02725,3e-05,2.9614]
[1777251585259,50.32,79267.43,49.0,0.0273,3e-05,2.966]
[1777251585932,50.32,79267.43,49.0,0.0273,3e-05,2.966]
[1777251586310,50.32,79268.67,49.0,0.02733,3e-05,2.96883]
[1777251593261,50.32,79259.45,49.0,0.02707,3e-05,2.94504]
[1777251598322,50.31,79261.85,49.0,0.02712,3e-05,2.94991]
[1777251599304,50.31,79263.25,49.0,0.02716,3e-05,2.95331]
[1777251600187,50.31,79263.25,49.0,0.02716,3e-05,2.95331]
[1777251600162,50.31,79286.06,49.0,0.02776,3e-05,3.00902]
[1777251600507,50.31,79286.06,49.0,0.02776,3e-05,3.00902]
[1777251600561,50.31,79286.06,49.0,0.02776,3e-05,3.00902]
[1777251600975,50.31,79286.06,49.0,0.02776,3e-05,3.00902]
[1777251601062,50.31,79286.06,49.0,0.02776,3e-05,3.00902]
[1777251601141,50.31,79352.31,49.0,0.02959,3e-05,3.17559]
[1777251602031,50.31,79352.31,49.0,0.02959,3e-05,3.17559]
[1777251602033,50.31,79352.31,49.0,0.02959,3e-05,3.17559]
[1777251602155,50.31,79369.49,49.0,0.03008,3e-05,3.21967]
[1777251602661,50.31,79369.49,49.0,0.03008,3e-05,3.21967]
[1777251605459,50.25,79383.04,49.0,0.03031,3e-05,3.24079]
[1777251607700,50.22,79392.94,49.0,0.03052,3e-05,3.25966]
[1777251608064,50.22,79392.94,49.0,0.03052,3e-05,3.25966]
[1777251608386,50.19,79392.93,49.0,0.03044,3e-05,3.25299]
[1777251611012,50.14,79397.73,49.0,0.03044,3e-05,3.25264]
[1777251611846,50.11,79395.53,49.0,0.0303,3e-05,3.24044]
[1777251612122,50.11,79395.53,49.0,0.0303,3e-05,3.24044]
[1777251612338,50.1,79395.53,49.0,0.03029,3e-05,3.23981]
[1777251614458,50.08,79407.15,49.0,0.03056,3e-05,3.2637]
[1777251617842,50.04,79410.86,49.0,0.03058,3e-05,3.26553]
[1777251623676,50.02,79408.06,49.0,0.03045,3e-05,3.25415]
[1777251623684,50.02,79408.06,49.0,0.03045,3e-05,3.25415]
[1777251623692,50.02,79408.06,49.0,0.03045,3e-05,3.25415]
[1777251623969,50.02,79408.06,49.0,0.03045,3e-05,3.25415]
[1777251625609,49.99,79404.18,49.0,0.03025,3e-05,3.23633]
[1777251626821,49.99,79389.17,49.0,0.02981,3e-05,3.19668]
[1777251627488,49.99,79389.17,49.0,0.02981,3e-05,3.19668]
[1777251629447,49.98,79399.35,49.0,0.03009,3e-05,3.22204]
[1777251629530,49.98,79412.28,49.0,0.03046,3e-05,3.25525]
[1777251632609,49.98,79418.37,49.0,0.03059,3e-05,3.26594]
[1777251634358,49.92,79417.89,49.0,0.03043,3e-05,3.25158]
[1777251635535,49.89,79416.42,49.0,0.03031,3e-05,3.24135]
[1777251635558,49.89,79416.42,49.0,0.03031,3e-05,3.24135]
[1777251635574,49.89,79416.42,49.0,0.03031,3e-05,3.24135]
[1777251635633,49.89,79419.14,49.0,0.03038,3e-05,3.24786]
[1777251636325,49.89,79419.14,49.0,0.03038,3e-05,3.24786]
[1777251637015,49.89,79419.14,49.0,0.03038,3e-05,3.24786]
[1777251637524,49.88,79414.15,49.0,0.03022,3e-05,3.2332]
[1777251638008,49.88,79414.15,49.0,0.03022,3e-05,3.2332]
[1777251641279,49.88,79421.52,49.0,0.03042,3e-05,3.25086]
[1777251644644,49.87,79417.63,49.0,0.03029,3e-05,3.23914]
[1777251644676,49.87,79417.63,49.0,0.03029,3e-05,3.23914]
[1777251644693,49.87,79417.63,49.0,0.03029,3e-05,3.23914]
[1777251644799,49.87,79422.98,49.0,0.03044,3e-05,3.25304]
[1777251645750,49.87,79422.98,49.0,0.03044,3e-05,3.25304]
[1777251646000,49.87,79422.98,49.0,0.03044,3e-05,3.25304]
[1777251646088,49.87,79422.98,49.0,0.03044,3e-05,3.25304]
[1777251646753,49.87,79421.96,49.0,0.03041,3e-05,3.25028]
[1777251647435,49.87,79420.92,49.0,0.03038,3e-05,3.24755]
[1777251648734,49.87,79416.03,49.0,0.03024,3e-05,3.23468]
[1777251648766,49.87,79418.31,49.0,0.0303,3e-05,3.24064]
[1777251650985,49.87,79421.01,49.0,0.03038,3e-05,3.24758]
[1777251651250,49.87,79421.01,49.0,0.03038,3e-05,3.24758]
[1777251655147,49.86,79416.44,49.0,0.03024,3e-05,3.23497]
[1777251658570,49.86,79428.8,49.0,0.03059,3e-05,3.2667]
[1777251660561,49.86,79431.54,49.0,0.03067,3e-05,3.27373]
[1777251662172,49.86,79435.03,49.0,0.03077,3e-05,3.28275]
[1777251662198,49.86,79447.87,49.0,0.03115,3e-05,3.31634]
[1777251663544,49.86,79451.88,49.0,0.03127,3e-05,3.32705]
[1777251666646,49.85,79456.08,49.0,0.03138,3e-05,3.33704]
[1777251667927,49.85,79460.0,49.0,0.0315,3e-05,3.34755]
[1777251668913,49.85,79464.29,49.0,0.03162,3e-05,3.35875]
[1777251669226,49.85,79465.47,49.0,0.03165,3e-05,3.36121]
[1777251669779,49.85,79465.47,49.0,0.03165,3e-05,3.36121]
[1777251669805,49.85,79449.06,49.0,0.03116,3e-05,3.31724]
[1777251671099,49.85,79449.06,49.0,0.03116,3e-05,3.31724]
[1777251671202,49.85,79459.84,49.0,0.03149,3e-05,3.34682]
[1777251671586,49.85,79459.84,49.0,0.03149,3e-05,3.34682]
[1777251674116,49.85,79473.31,49.0,0.0319,3e-05,3.38342]
[1777251674733,49.85,79445.13,49.0,0.03106,3e-05,3.30838]
[1777251675739,49.86,79463.86,49.0,0.03162,3e-05,3.35891]
[1777251676911,49.86,79474.97,49.0,0.03196,3e-05,3.38922]
[1777251677471,49.86,79474.97,49.0,0.03196,3e-05,3.38922]
[1777251683089,49.86,79471.37,49.0,0.03187,3e-05,3.38088]
[1777251683132,49.87,79457.78,49.0,0.03147,3e-05,3.345]
[1777251683878,49.87,79442.96,49.0,0.03102,3e-05,3.30542]
[1777251687834,49.87,79464.47,49.0,0.03169,3e-05,3.36478]
[1777251688574,49.87,79464.47,49.0,0.03169,3e-05,3.36478]
[1777251688636,49.87,79464.47,49.0,0.03169,3e-05,3.36478]
[1777251689008,49.87,79464.47,49.0,0.03169,3e-05,3.36478]
[1777251689084,49.87,79464.47,49.0,0.03169,3e-05,3.36478]
[1777251689096,49.88,79478.07,49.0,0.03211,3e-05,3.40189]
[1777251689749,49.88,79478.07,49.0,0.03211,3e-05,3.40189]
[1777251690850,49.88,79487.41,49.0,0.0324,3e-05,3.42802]
[1777251691567,49.88,79484.34,49.0,0.03231,3e-05,3.42033]
[1777251692944,49.88,79479.92,49.0,0.03215,3e-05,3.40489]
[1777251694864,49.89,79472.97,49.0,0.03195,3e-05,3.38747]
[1777251695521,49.89,79477.77,49.0,0.03211,3e-05,3.40118]
[1777251698021,49.9,79462.81,49.0,0.03167,3e-05,3.36223]
[1777251699723,49.91,79472.94,49.0,0.032,3e-05,3.39108]
[1777251699738,49.91,79472.94,49.0,0.032,3e-05,3.39108]
[1777251700936,49.91,79469.17,49.0,0.03189,3e-05,3.38165]
[1777251702548,49.92,79473.56,49.0,0.03204,3e-05,3.39501]
[1777251702551,49.92,79473.56,49.0,0.03204,3e-05,3.39501]
[1777251703952,49.92,79454.07,49.0,0.03147,3e-05,3.34396]
[1777251707780,49.93,79446.52,49.0,0.03127,3e-05,3.32615]
[1777251710554,49.94,79452.31,49.0,0.03147,3e-05,3.34407]
[1777251714118,49.95,79456.33,49.0,0.03162,3e-05,3.35725]
[1777251714234,49.95,79456.33,49.0,0.03162,3e-05,3.35725]
[1777251714705,49.96,79452.66,49.0,0.03153,3e-05,3.34896]
[1777251715320,49.96,79452.66,49.0,0.03153,3e-05,3.34896]
[1777251716039,49.96,79463.91,49.0,0.03187,3e-05,3.37999]
[1777251716517,49.96,79463.91,49.0,0.03187,3e-05,3.37999]
[1777251716521,49.96,79463.91,49.0,0.03187,3e-05,3.37999]
[1777251717518,49.97,79472.21,49.0,0.03214,3e-05,3.40325]
[1777251719681,49.97,79460.83,49.0,0.03181,3e-05,3.37395]
[1777251720069,49.98,79450.07,49.0,0.03149,3e-05,3.34577]
[1777251720876,49.98,79450.07,49.0,0.03149,3e-05,3.34577]
[1777251721083,49.98,79430.04,49.0,0.0309,3e-05,3.29319]
[1777251721425,49.98,79430.04,49.0,0.0309,3e-05,3.29319]
[1777251721707,49.98,79430.04,49.0,0.0309,3e-05,3.29319]
[1777251722314,49.98,79414.9,49.0,0.03047,3e-05,3.25451]
[1777251722498,49.98,79414.9,49.0,0.03047,3e-05,3.25451]
[1777251728140,49.99,79410.26,49.0,0.03037,3e-05,3.24499]
[1777251728531,49.99,79410.26,49.0,0.03037,3e-05,3.24499]
[1777251729409,50.0,79427.01,49.0,0.03087,3e-05,3.29012]
[1777251730158,50.0,79460.1,49.0,0.03186,3e-05,3.37845]
[1777251731163,50.0,79486.11,49.0,0.03266,3e-05,3.44982]
[1777251734344,50.0,79485.4,49.0,0.03264,3e-05,3.44827]
[1777251734403,50.01,79472.08,49.0,0.03224,3e-05,3.4122]
[1777251734535,50.01,79472.08,49.0,0.03224,3e-05,3.4122]
[1777251735188,50.01,79459.58,49.0,0.03186,3e-05,3.37866]
[1777251736178,50.01,79459.58,49.0,0.03186,3e-05,3.37866]
[1777251736916,50.01,79457.19,49.0,0.03179,3e-05,3.37253]
[1777251741275,50.01,79454.59,49.0,0.03173,3e-05,3.36682]
[1777251741806,50.01,79448.11,49.0,0.03154,3e-05,3.34976]
[1777251742737,50.02,79439.64,49.0,0.03129,3e-05,3.32749]
[1777251743206,50.02,79439.64,49.0,0.03129,3e-05,3.32749]
[1777251743509,50.02,79430.0,49.0,0.031,3e-05,3.30226]
[1777251744495,50.02,79439.28,49.0,0.03129,3e-05,3.32735]
[1777251745172,50.02,79439.28,49.0,0.03129,3e-05,3.32735]
[1777251745263,50.02,79444.39,49.0,0.03145,3e-05,3.34181]
[1777251750301,50.04,79438.07,49.0,0.0313,3e-05,3.32898]
[1777251751586,50.04,79431.92,49.0,0.0311,3e-05,3.30939]
[1777251751629,50.04,79431.92,49.0,0.0311,3e-05,3.30939]
[1777251751880,50.04,79431.92,49.0,0.0311,3e-05,3.30939]
[1777251752317,50.05,79415.6,49.0,0.03062,3e-05,3.26669]
[1777251752509,50.05,79415.6,49.0,0.03062,3e-05,3.26669]
[1777251753619,50.05,79410.05,49.0,0.03046,3e-05,3.25259]
[1777251758654,50.06,79408.26,49.0,0.03044,3e-05,3.25046]
[1777251759933,50.06,79414.98,49.0,0.03063,3e-05,3.26809]
[1777251760376,50.06,79418.16,49.0,0.03074,3e-05,3.27789]
[1777251761436,50.06,79418.16,49.0,0.03074,3e-05,3.27789]
[1777251761491,50.07,79417.44,49.0,0.03073,3e-05,3.27689]
[1777251762444,50.07,79417.44,49.0,0.03073,3e-05,3.27689]
[1777251762496,50.07,79416.79,49.0,0.03072,3e-05,3.27564]
[1777251764404,50.08,79430.82,49.0,0.03115,3e-05,3.31449]
[1777251769439,50.1,79439.69,49.0,0.03146,3e-05,3.34218]
[1777251774473,50.11,79437.95,49.0,0.03146,3e-05,3.34142]
[1777251774632,50.11,79437.95,49.0,0.03146,3e-05,3.34142]
[1777251774633,50.11,79437.95,49.0,0.03146,3e-05,3.34142]
[1777251774633,50.11,79437.95,49.0,0.03146,3e-05,3.34142]
[1777251774645,50.11,79437.95,49.0,0.03146,3e-05,3.34142]
[1777251774794,50.11,79437.95,49.0,0.03146,3e-05,3.34142]
[1777251775034,50.11,79437.95,49.0,0.03146,3e-05,3.34142]
[1777251775880,50.11,79435.19,49.0,0.03138,3e-05,3.33452]
[1777251779094,50.12,79439.4,49.0,0.03152,3e-05,3.34712]
[1777251780299,50.12,79438.36,49.0,0.03149,3e-05,3.34479]
[1777251781797,50.13,79437.02,49.0,0.03146,3e-05,3.34211]
[1777251781976,50.13,79437.02,49.0,0.03146,3e-05,3.34211]
[1777251783353,50.13,79435.42,49.0,0.03142,3e-05,3.3383]
[1777251783463,50.13,79435.42,49.0,0.03142,3e-05,3.3383]
[1777251783504,50.13,79435.42,49.0,0.03143,3e-05,3.33876]
[1777251783777,50.13,79435.42,49.0,0.03143,3e-05,3.33876]
[1777251783882,50.13,79435.42,49.0,0.03143,3e-05,3.33876]
[1777251783922,50.13,79418.6,49.0,0.03093,3e-05,3.29412]
[1777251785191,50.13,79418.6,49.0,0.03093,3e-05,3.29412]
[1777251785276,50.13,79404.84,49.0,0.03053,3e-05,3.25809]
[1777251785823,50.13,79404.84,49.0,0.03053,3e-05,3.25809]
[1777251785843,50.13,79404.84,49.0,0.03053,3e-05,3.25809]
[1777251786081,50.13,79379.68,49.0,0.0298,3e-05,3.19285]
[1777251786729,50.13,79379.68,49.0,0.0298,3e-05,3.19285]
[1777251786830,50.13,79379.68,49.0,0.0298,3e-05,3.19285]
[1777251787151,50.13,79379.68,49.0,0.0298,3e-05,3.19285]
[1777251787197,50.13,79365.08,49.0,0.02939,3e-05,3.15562]
[1777251787959,50.13,79365.08,49.0,0.02939,3e-05,3.15562]
[1777251788131,50.13,79365.08,49.0,0.02939,3e-05,3.15562]
[1777251788253,50.13,79365.08,49.0,0.02939,3e-05,3.15562]
[1777251788971,50.13,79357.51,49.0,0.02918,3e-05,3.13667]
[1777251789469,50.13,79357.51,49.0,0.02918,3e-05,3.13667]
[1777251789068,50.14,79345.01,49.0,0.02884,3e-05,3.10533]
[1777251789899,50.14,79345.01,49.0,0.02884,3e-05,3.10533]
[1777251790015,50.14,79345.01,49.0,0.02884,3e-05,3.10533]
[1777251790092,50.14,79340.35,49.0,0.02871,3e-05,3.09402]
[1777251790782,50.14,79340.35,49.0,0.02871,3e-05,3.09402]
[1777251793208,50.14,79345.72,49.0,0.02886,3e-05,3.10775]
[1777251794246,50.14,79346.87,49.0,0.0289,3e-05,3.11077]
[1777251796769,50.14,79351.69,49.0,0.02903,3e-05,3.12311]
[1777251796894,50.14,79351.69,49.0,0.02903,3e-05,3.12311]
[1777251798248,50.14,79354.24,49.0,0.0291,3e-05,3.12963]
[1777251798267,50.14,79354.24,49.0,0.0291,3e-05,3.12963]
[1777251800002,50.14,79361.64,49.0,0.02931,3e-05,3.14855]
[1777251803246,50.14,79363.68,49.0,0.02937,3e-05,3.15371]
[1777251804489,50.14,79364.25,49.0,0.02939,3e-05,3.15513]
[1777251805289,50.14,79373.63,49.0,0.02965,3e-05,3.17921]
[1777251806182,50.14,79367.36,49.0,0.02947,3e-05,3.163]
[1777251808594,50.14,79366.89,49.0,0.02946,3e-05,3.16173]
[1777251809284,50.14,79366.89,49.0,0.02946,3e-05,3.16173]
[1777251811547,50.14,79364.32,49.0,0.02938,3e-05,3.1551]
[1777251811739,50.14,79378.89,49.0,0.02976,3e-05,3.18855]
[1777251813330,50.14,79378.89,49.0,0.02976,3e-05,3.18855]
[1777251813380,50.14,79378.89,49.0,0.02976,3e-05,3.18855]
[1777251813451,50.14,79382.31,49.0,0.02986,3e-05,3.1972]
[1777251813580,50.14,79382.31,49.0,0.02986,3e-05,3.1972]
[1777251813753,50.14,79394.31,49.0,0.0302,3e-05,3.22833]
[1777251814577,50.14,79394.31,49.0,0.0302,3e-05,3.22833]
[1777251817279,50.14,79399.68,49.0,0.03038,3e-05,3.24395]
[1777251817478,50.14,79399.68,49.0,0.03038,3e-05,3.24395]
[1777251818660,50.15,79404.32,49.0,0.03052,3e-05,3.25662]
[1777251823824,50.16,79406.18,49.0,0.03061,3e-05,3.26436]
[1777251828408,50.16,79402.99,49.0,0.03052,3e-05,3.25697]
[1777251828410,50.16,79402.99,49.0,0.03052,3e-05,3.25697]
[1777251829513,50.17,79403.83,49.0,0.03057,3e-05,3.26067]
[1777251830744,50.17,79401.27,49.0,0.0305,3e-05,3.2545]
[1777251831207,50.17,79401.27,49.0,0.0305,3e-05,3.2545]
[1777251833005,50.18,79400.92,49.0,0.0305,3e-05,3.2546]
[1777251833085,50.18,79400.92,49.0,0.0305,3e-05,3.2546]
[1777251833106,50.18,79402.43,49.0,0.03055,3e-05,3.25928]
[1777251834919,50.18,79404.8,49.0,0.03063,3e-05,3.26642]
[1777251834948,50.19,79402.52,49.0,0.03057,3e-05,3.26136]
[1777251837656,50.2,79404.0,49.0,0.03064,3e-05,3.26696]
[1777251843186,50.21,79408.94,49.0,0.03083,3e-05,3.28415]
[1777251843970,50.22,79428.12,49.0,0.03142,3e-05,3.33652]
[1777251849005,50.24,79422.68,49.0,0.0313,3e-05,3.32574]
[1777251852027,50.25,79434.59,49.0,0.03168,3e-05,3.35962]
[1777251857066,50.26,79427.77,49.0,0.03151,3e-05,3.34492]
[1777251862098,50.28,79425.75,49.0,0.03149,3e-05,3.34309]
[1777251864388,50.28,79430.29,49.0,0.03164,3e-05,3.3559]
[1777251870156,50.3,79441.65,49.0,0.03203,3e-05,3.39095]
[1777251871559,50.3,79441.65,49.0,0.03203,3e-05,3.39095]
[1777251877051,50.31,79437.17,49.0,0.0319,3e-05,3.37861]
[1777251877081,50.31,79437.17,49.0,0.0319,3e-05,3.37861]
[1777251877204,50.34,79436.99,49.0,0.03197,3e-05,3.38452]
[1777251880200,50.37,79438.52,49.0,0.0321,3e-05,3.39621]
[1777251883474,50.41,79440.96,49.0,0.03227,3e-05,3.4109]
[1777251888111,50.42,79430.47,49.0,0.03199,3e-05,3.38598]
[1777251888118,50.42,79430.47,49.0,0.03199,3e-05,3.38598]
[1777251889085,50.43,79431.07,49.0,0.03202,3e-05,3.38827]
[1777251894157,50.44,79430.88,49.0,0.03205,3e-05,3.39117]
[1777251895330,50.45,79413.94,49.0,0.03156,3e-05,3.34802]
[1777251898351,50.46,79402.79,49.0,0.03126,3e-05,3.32079]
[1777251899358,50.46,79390.83,49.0,0.03091,3e-05,3.28932]
[1777251904393,50.48,79401.86,49.0,0.03129,3e-05,3.32334]
[1777251907414,50.49,79391.74,49.0,0.03102,3e-05,3.29912]
[1777251911442,50.5,79406.89,49.0,0.0315,3e-05,3.3424]
[1777251916479,50.52,79403.69,49.0,0.03145,3e-05,3.33775]
[1777251921518,50.54,79390.59,49.0,0.03111,3e-05,3.30719]
[1777251926557,50.56,79399.92,49.0,0.03143,3e-05,3.33605]
[1777251931599,50.57,79398.04,49.0,0.03139,3e-05,3.33105]
[1777251936637,50.59,79387.76,49.0,0.03113,3e-05,3.30805]
[1777251941672,50.61,79383.48,49.0,0.03105,3e-05,3.30102]
[1777251946707,50.62,79372.77,49.0,0.03078,3e-05,3.27642]
[1777251951742,50.65,79376.38,49.0,0.03094,3e-05,3.29113]
[1777251956776,50.67,79384.14,49.0,0.03122,3e-05,3.31572]
[1777251961818,50.68,79391.55,49.0,0.03148,3e-05,3.33919]
[1777251964335,50.69,79393.62,49.0,0.03155,3e-05,3.34542]
[1777251964839,50.69,79410.39,49.0,0.03207,3e-05,3.39149]
[1777251967863,50.7,79420.95,49.0,0.03241,3e-05,3.42172]
[1777251972905,50.72,79394.96,49.0,0.03167,3e-05,3.35559]
[1777251974028,50.72,79394.96,49.0,0.03167,3e-05,3.35559]
[1777251974869,50.72,79392.52,49.0,0.03161,3e-05,3.34988]
[1777251979960,50.74,79393.61,49.0,0.03169,3e-05,3.3572]
[1777251984996,50.75,79390.42,49.0,0.03164,3e-05,3.35251]
[1777251990031,50.77,79391.39,49.0,0.03171,3e-05,3.3588]
[1777251995066,50.79,79390.35,49.0,0.03168,3e-05,3.35566]
[1777251997196,50.79,79386.02,49.0,0.03156,3e-05,3.34496]
[1777252002115,50.81,79396.75,49.0,0.03193,3e-05,3.37783]
[1777252007150,50.82,79396.87,49.0,0.03198,3e-05,3.38164]
[1777252012186,50.84,79396.17,49.0,0.032,3e-05,3.38328]
[1777252015207,50.85,79407.27,49.0,0.03235,3e-05,3.41492]
[1777252016664,50.85,79407.27,49.0,0.03235,3e-05,3.41492]
[1777252020242,50.86,79417.64,49.0,0.0327,3e-05,3.44589]
[1777252024269,50.87,79401.9,49.0,0.03226,3e-05,3.40615]
[1777252026290,50.87,79399.2,49.0,0.03218,3e-05,3.39961]
[1777252026304,50.87,79399.2,49.0,0.03218,3e-05,3.39961]
[1777252026667,50.87,79399.2,49.0,0.03218,3e-05,3.39961]
[1777252026673,50.88,79382.51,49.0,0.0317,3e-05,3.35676]
[1777252027285,50.88,79382.51,49.0,0.0317,3e-05,3.35676]
[1777252027294,50.88,79368.82,49.0,0.03129,3e-05,3.32074]
[1777252028839,50.88,79363.54,49.0,0.03115,3e-05,3.30772]
[1777252031141,50.89,79364.05,49.0,0.03118,3e-05,3.31069]
[1777252032244,50.89,79360.77,49.0,0.0311,3e-05,3.30294]
[1777252033116,50.9,79358.08,49.0,0.03103,3e-05,3.29675]
[1777252033337,50.9,79346.14,49.0,0.03069,3e-05,3.26657]
[1777252035351,50.91,79333.62,49.0,0.03035,3e-05,3.23607]
[1777252036036,50.91,79333.62,49.0,0.03035,3e-05,3.23607]
[1777252037264,50.91,79333.31,49.0,0.03035,3e-05,3.23622]
[1777252037365,50.92,79331.49,49.0,0.03031,3e-05,3.23248]
[1777252040691,50.93,79330.82,49.0,0.03031,3e-05,3.23253]
[1777252042431,50.94,79320.33,49.0,0.03004,3e-05,3.20831]
[1777252046693,50.95,79321.94,49.0,0.03012,3e-05,3.21517]
[1777252048795,50.96,79319.55,49.0,0.03007,3e-05,3.21087]
[1777252050457,50.97,79350.81,49.0,0.031,3e-05,3.29418]
[1777252055513,50.98,79359.44,49.0,0.03125,3e-05,3.31582]
[1777252055830,50.98,79359.44,49.0,0.03125,3e-05,3.31582]
[1777252056657,50.99,79357.66,49.0,0.03121,3e-05,3.31193]
[1777252056743,50.99,79327.79,49.0,0.03036,3e-05,3.23584]
[1777252061982,51.01,79328.58,49.0,0.03042,3e-05,3.24132]
[1777252066305,51.03,79326.46,49.0,0.03041,3e-05,3.2401]
[1777252074641,51.06,79326.25,49.0,0.03049,3e-05,3.24701]
[1777252079637,51.07,79316.11,49.0,0.03024,3e-05,3.22434]
[1777252079642,51.07,79316.11,49.0,0.03024,3e-05,3.22434]
[1777252079771,51.07,79316.11,49.0,0.03024,3e-05,3.22434]
[1777252079840,51.08,79310.22,49.0,0.03008,3e-05,3.21015]
[1777252080231,51.08,79310.22,49.0,0.03008,3e-05,3.21015]
[1777252080604,51.08,79310.22,49.0,0.03008,3e-05,3.21015]
[1777252080684,51.08,79306.31,49.0,0.02997,3e-05,3.20038]
[1777252081070,51.08,79306.31,49.0,0.02997,3e-05,3.20038]
[1777252081257,51.08,79306.31,49.0,0.02997,3e-05,3.20038]
[1777252081707,51.08,79306.31,49.0,0.02997,3e-05,3.20038]
[1777252081788,51.08,79304.77,49.0,0.02992,3e-05,3.19629]
[1777252082075,51.08,79304.77,49.0,0.02992,3e-05,3.19629]
[1777252084707,51.08,79301.28,49.0,0.02982,3e-05,3.18712]
[1777252084891,51.08,79301.28,49.0,0.02982,3e-05,3.18712]
[1777252087489,51.07,79287.53,49.0,0.02943,3e-05,3.15202]
[1777252088574,51.07,79282.01,49.0,0.02928,3e-05,3.13808]
[1777252091691,51.07,79271.5,49.0,0.02899,3e-05,3.11171]
[1777252094996,51.07,79267.18,49.0,0.02887,3e-05,3.10094]
[1777252097133,51.07,79260.09,49.0,0.02867,3e-05,3.0834]
[1777252099819,51.07,79248.15,49.0,0.02835,3e-05,3.05407]
[1777252100273,51.07,79248.15,49.0,0.02835,3e-05,3.05407]
[1777252100829,51.08,79235.11,49.0,0.028,3e-05,3.02219]
[1777252101937,51.08,79236.74,49.0,0.02805,3e-05,3.02632]
[1777252102842,51.08,79247.63,49.0,0.02834,3e-05,3.05317]
[1777252103349,51.08,79247.63,49.0,0.02834,3e-05,3.05317]
[1777252104856,51.08,79235.34,49.0,0.02801,3e-05,3.02323]
[1777252105387,51.08,79235.34,49.0,0.02801,3e-05,3.02323]
[1777252105441,51.08,79235.34,49.0,0.02801,3e-05,3.02323]
[1777252106569,51.08,79227.1,49.0,0.0278,3e-05,3.0033]
[1777252108069,51.08,79225.24,49.0,0.02775,3e-05,2.99916]
[1777252109674,51.09,79226.32,49.0,0.0278,3e-05,3.00366]
[1777252114926,51.1,79223.01,49.0,0.02771,3e-05,2.99481]
[1777252116730,51.1,79223.01,49.0,0.02771,3e-05,2.99481]
[1777252116834,51.1,79223.01,49.0,0.02771,3e-05,2.99481]
[1777252122808,51.12,79218.73,49.0,0.02763,3e-05,2.98747]
[1777252127011,51.14,79201.14,49.0,0.02724,3e-05,2.9512]
[1777252130020,51.17,79201.06,49.0,0.0273,3e-05,2.9564]
[1777252130616,51.17,79201.06,49.0,0.0273,3e-05,2.9564]
[1777252136076,51.23,79208.93,49.0,0.02766,3e-05,2.98938]
[1777252137252,51.23,79208.93,49.0,0.02766,3e-05,2.98938]
[1777252138326,51.23,79213.62,49.0,0.02778,3e-05,3.00094]
[1777252144054,51.24,79207.98,49.0,0.02765,3e-05,2.98844]
[1777252149168,51.28,79208.13,49.0,0.02775,3e-05,2.9977]
[1777252153107,51.28,79213.02,49.0,0.02789,3e-05,3.01013]
[1777252154139,51.28,79222.85,49.0,0.02815,3e-05,3.03423]
[1777252155493,51.28,79224.59,49.0,0.0282,3e-05,3.03861]
[1777252156494,51.29,79224.72,49.0,0.0282,3e-05,3.03906]
[1777252158476,51.29,79223.1,49.0,0.02816,3e-05,3.03534]
[1777252159331,51.29,79226.35,49.0,0.02825,3e-05,3.04341]
[1777252159487,51.29,79226.35,49.0,0.02825,3e-05,3.04341]
[1777252160505,51.29,79227.51,49.0,0.02828,3e-05,3.04635]
[1777252160610,51.29,79227.51,49.0,0.02828,3e-05,3.04635]
[1777252160657,51.29,79227.51,49.0,0.02828,3e-05,3.04635]
[1777252162540,51.29,79233.32,49.0,0.02844,3e-05,3.06079]
[1777252162571,51.29,79233.32,49.0,0.02844,3e-05,3.06079]
[1777252165284,51.29,79215.0,49.0,0.02796,3e-05,3.01649]
[1777252170319,51.29,79205.17,49.0,0.02771,3e-05,2.99351]
[1777252172334,51.3,79219.1,49.0,0.02805,3e-05,3.02382]
[1777252174758,51.3,79218.74,49.0,0.02804,3e-05,3.02308]
[1777252175826,51.3,79217.58,49.0,0.02801,3e-05,3.02055]
[1777252178627,51.3,79214.42,49.0,0.02793,3e-05,3.01317]
[1777252179386,51.3,79191.34,49.0,0.02732,3e-05,2.95784]
[1777252180821,51.3,79191.34,49.0,0.02732,3e-05,2.95784]
[1777252186435,51.31,79190.6,49.0,0.02733,3e-05,2.9579]
[1777252188449,51.31,79176.89,49.0,0.02698,3e-05,2.9257]
[1777252193202,51.37,79172.44,49.0,0.02699,3e-05,2.92711]
[1777252194238,51.38,79171.43,49.0,0.027,3e-05,2.92754]
[1777252195819,51.41,79169.48,49.0,0.02701,3e-05,2.92852]
[1777252195840,51.42,79167.82,49.0,0.027,3e-05,2.92737]
[1777252199177,51.43,79161.83,49.0,0.02686,3e-05,2.91464]
[1777252199527,51.43,79162.72,49.0,0.02688,3e-05,2.91682]
[1777252200222,51.43,79162.72,49.0,0.02688,3e-05,2.91682]
[1777252206576,51.47,79162.8,49.0,0.02699,3e-05,2.92681]
[1777252207049,51.47,79162.8,49.0,0.02699,3e-05,2.92681]
[1777252207991,51.47,79162.8,49.0,0.02699,3e-05,2.92681]
[1777252208590,51.47,79182.69,49.0,0.02752,3e-05,2.97475]
[1777252209767,51.47,79182.69,49.0,0.02752,3e-05,2.97475]
[1777252215639,51.48,79184.38,49.0,0.02757,3e-05,2.98003]
[1777252216754,51.48,79184.38,49.0,0.02757,3e-05,2.98003]
[1777252216810,51.48,79184.38,49.0,0.02757,3e-05,2.98003]
[1777252221681,51.49,79195.01,49.0,0.02787,3e-05,3.00667]
[1777252226721,51.49,79188.83,49.0,0.02771,3e-05,2.99246]
[1777252227903,51.49,79188.83,49.0,0.02771,3e-05,2.99246]
[1777252230905,51.49,79180.77,49.0,0.0275,3e-05,2.9736]
[1777252231760,51.49,79168.17,49.0,0.02715,3e-05,2.94012]
[1777252233906,51.49,79162.4,49.0,0.027,3e-05,2.92662]
[1777252235197,51.51,79156.33,49.0,0.02688,3e-05,2.91522]
[1777252237571,51.52,79171.46,49.0,0.0273,3e-05,2.95429]
[1777252240823,51.53,79159.03,49.0,0.02699,3e-05,2.926]
[1777252242525,51.53,79156.43,49.0,0.02693,3e-05,2.92012]
[1777252242837,51.54,79153.31,49.0,0.02687,3e-05,2.91486]
[1777252247873,51.55,79151.32,49.0,0.02686,3e-05,2.91317]
[1777252248867,51.55,79151.32,49.0,0.02686,3e-05,2.91317]
[1777252250553,51.55,79141.2,49.0,0.0266,3e-05,2.8896]
[1777252251905,51.58,79152.56,49.0,0.02695,3e-05,2.9215]
[1777252252915,51.58,79171.67,49.0,0.02744,3e-05,2.9669]
[1777252254930,51.59,79183.51,49.0,0.02778,3e-05,2.99752]
[1777252257895,51.59,79182.4,49.0,0.02775,3e-05,2.995]
[1777252260633,51.59,79180.01,49.0,0.02769,3e-05,2.98949]
[1777252262633,51.59,79182.92,49.0,0.02777,3e-05,2.99664]
[1777252268028,51.6,79196.26,49.0,0.02815,3e-05,3.03117]
[1777252268661,51.6,79196.26,49.0,0.02815,3e-05,3.03117]
[1777252270929,51.6,79199.0,49.0,0.02822,3e-05,3.03798]
[1777252276084,51.6,79208.82,49.0,0.02848,3e-05,3.06192]
[1777252276372,51.6,79208.82,49.0,0.02848,3e-05,3.06192]
[1777252280748,51.6,79217.01,49.0,0.0287,3e-05,3.08187]
[1777252286443,51.6,79214.8,49.0,0.02864,3e-05,3.07613]
[1777252291189,51.6,79227.63,49.0,0.02895,3e-05,3.10336]
[1777252296223,51.6,79227.11,49.0,0.02893,3e-05,3.10155]
[1777252301259,51.59,79228.44,49.0,0.02896,3e-05,3.10428]
[1777252306293,51.59,79229.55,49.0,0.02898,3e-05,3.10644]
[1777252310660,51.59,79226.06,49.0,0.02889,3e-05,3.0975]
[1777252317143,51.59,79225.11,49.0,0.02885,3e-05,3.09461]
[1777252317147,51.59,79225.11,49.0,0.02885,3e-05,3.09461]
[1777252325686,51.58,79228.34,49.0,0.02893,3e-05,3.10163]
[1777252328014,51.58,79233.26,49.0,0.02906,3e-05,3.11354]
[1777252330768,51.58,79242.59,49.0,0.02931,3e-05,3.13623]
[1777252333457,51.58,79239.23,49.0,0.02921,3e-05,3.12739]
[1777252338518,51.57,79233.15,49.0,0.02904,3e-05,3.11143]
[1777252343553,51.57,79229.7,49.0,0.02894,3e-05,3.1023]
[1777252348587,51.57,79226.84,49.0,0.02885,3e-05,3.09467]
[1777252353623,51.57,79224.56,49.0,0.02875,3e-05,3.08466]
[1777252358658,51.56,79223.5,49.0,0.02872,3e-05,3.08163]
[1777252363693,51.56,79208.34,49.0,0.02831,3e-05,3.04429]
[1777252365707,51.56,79197.66,49.0,0.02802,3e-05,3.01836]
[1777252370744,51.56,79193.22,49.0,0.02791,3e-05,3.0079]
[1777252375779,51.57,79199.33,49.0,0.02807,3e-05,3.02295]
[1777252380814,51.57,79194.83,49.0,0.02796,3e-05,3.01231]
[1777252382828,51.57,79206.26,49.0,0.02826,3e-05,3.04015]
[1777252387863,51.57,79200.61,49.0,0.02811,3e-05,3.02659]
[1777252389252,51.57,79197.12,49.0,0.02802,3e-05,3.01818]
[1777252392899,51.57,79181.66,49.0,0.02761,3e-05,2.98118]
[1777252395057,51.57,79180.29,49.0,0.02758,3e-05,2.97797]
[1777252395720,51.57,79170.66,49.0,0.02733,3e-05,2.9552]
[1777252396947,51.57,79162.82,49.0,0.02713,3e-05,2.93655]
[1777252399374,51.57,79155.67,49.0,0.02694,3e-05,2.9195]
[1777252399398,51.57,79155.67,49.0,0.02694,3e-05,2.9195]
[1777252400829,51.57,79153.67,49.0,0.02689,3e-05,2.91477]
[1777252401839,51.57,79153.37,49.0,0.02688,3e-05,2.91428]
[1777252401954,51.57,79153.37,49.0,0.02688,3e-05,2.91428]
[1777252402001,51.57,79153.37,49.0,0.02688,3e-05,2.91428]
[1777252408079,51.58,79155.63,49.0,0.02696,3e-05,2.92114]
[1777252410100,51.58,79151.67,49.0,0.02686,3e-05,2.91223]
[1777252416070,51.59,79152.04,49.0,0.02686,3e-05,2.91097]
[1777252418887,51.59,79155.57,49.0,0.02695,3e-05,2.91975]
[1777252424126,51.6,79148.36,49.0,0.02678,3e-05,2.90414]
[1777252429160,51.6,79151.6,49.0,0.02688,3e-05,2.91299]
[1777252434196,51.65,79148.76,49.0,0.02693,3e-05,2.91712]
[1777252439230,51.7,79146.49,49.0,0.02698,3e-05,2.92191]
[1777252444266,51.73,79138.4,49.0,0.02684,3e-05,2.90919]
[1777252449301,51.74,79139.69,49.0,0.02689,3e-05,2.91331]
[1777252454335,51.74,79140.34,49.0,0.02692,3e-05,2.91576]
[1777252459370,51.74,79149.81,49.0,0.02717,3e-05,2.93898]
[1777252464917,51.75,79148.68,49.0,0.02715,3e-05,2.93689]
[1777252470448,51.75,79139.65,49.0,0.02693,3e-05,2.9168]
[1777252475484,51.76,79139.16,49.0,0.02689,3e-05,2.9129]
[1777252480519,51.76,79134.93,49.0,0.0268,3e-05,2.90406]
[1777252485554,51.77,79143.19,49.0,0.02702,3e-05,2.92451]
[1777252490592,51.77,79137.02,49.0,0.02687,3e-05,2.91093]
[1777252495639,51.78,79145.56,49.0,0.0271,3e-05,2.93198]
[1777252500674,51.78,79146.62,49.0,0.02714,3e-05,2.93525]
[1777252504702,51.78,79133.75,49.0,0.02681,3e-05,2.90556]
[1777252509738,51.79,79126.66,49.0,0.02664,3e-05,2.89001]
[1777252514778,51.79,79123.65,49.0,0.02658,3e-05,2.88407]
[1777252519814,51.8,79121.52,49.0,0.02654,3e-05,2.88023]
[1777252524849,51.8,79118.19,49.0,0.02647,3e-05,2.87364]
[1777252529884,51.81,79117.89,49.0,0.02647,3e-05,2.87417]
[1777252533424,51.81,79118.58,49.0,0.02647,3e-05,2.87274]
[1777252538949,51.82,79114.04,49.0,0.02637,3e-05,2.86372]
[1777252539905,51.82,79114.04,49.0,0.02637,3e-05,2.86372]
[1777252542773,51.82,79109.74,49.0,0.02627,3e-05,2.85452]
[1777252543303,51.82,79109.74,49.0,0.02627,3e-05,2.85452]
[1777252549019,51.83,79099.34,49.0,0.02602,2e-05,2.83119]
[1777252550018,51.83,79099.34,49.0,0.02602,2e-05,2.83119]
[1777252553745,51.83,79085.24,49.0,0.02568,2e-05,2.79968]
[1777252554200,51.83,79085.24,49.0,0.02568,2e-05,2.79968]
[1777252554299,51.83,79085.24,49.0,0.02568,2e-05,2.79968]
[1777252555358,51.83,79085.47,49.0,0.02569,2e-05,2.80091]
[1777252558082,51.83,79071.95,49.0,0.02535,2e-05,2.76924]
[1777252563398,51.82,79073.39,49.0,0.02537,2e-05,2.77091]
[1777252563408,51.8,79085.1,49.0,0.02561,2e-05,2.7932]
[1777252565298,51.8,79093.68,49.0,0.02582,2e-05,2.8128]
[1777252568105,51.8,79091.08,49.0,0.02574,2e-05,2.80585]
[1777252571301,51.79,79104.76,49.0,0.02607,2e-05,2.83624]
[1777252575757,51.78,79088.97,49.0,0.02566,2e-05,2.79801]
[1777252576217,51.77,79080.75,49.0,0.02544,2e-05,2.77784]
[1777252581252,51.75,79071.41,49.0,0.02516,2e-05,2.75209]
[1777252581863,51.75,79071.41,49.0,0.02516,2e-05,2.75209]
[1777252582259,51.75,79071.28,49.0,0.02515,2e-05,2.75143]
[1777252583622,51.75,79069.39,49.0,0.0251,2e-05,2.74679]
[1777252588623,51.74,79061.24,49.0,0.02489,2e-05,2.72673]
[1777252589308,51.74,79044.67,49.0,0.02449,2e-05,2.68944]
[1777252594344,51.72,79041.92,49.0,0.02436,2e-05,2.6765]
[1777252599390,51.69,79040.44,49.0,0.02425,2e-05,2.6668]
[1777252601401,51.66,79025.29,49.0,0.02384,2e-05,2.6279]
[1777252603415,51.66,79037.37,49.0,0.0241,2e-05,2.65275]
[1777252608450,51.62,79026.5,49.0,0.02377,2e-05,2.62157]
[1777252612480,51.6,79038.8,49.0,0.02402,2e-05,2.64504]
[1777252618274,51.59,79035.36,49.0,0.02392,2e-05,2.63566]
[1777252619529,51.58,79053.24,49.0,0.02432,2e-05,2.67332]
[1777252622550,51.58,79042.44,49.0,0.02406,2e-05,2.64885]
[1777252626578,51.58,79053.81,49.0,0.02432,2e-05,2.67327]
[1777252630139,51.58,79054.9,49.0,0.02434,2e-05,2.67525]
[1777252630294,51.57,79045.14,49.0,0.02411,2e-05,2.65327]
[1777252630939,51.57,79031.0,49.0,0.02378,2e-05,2.62222]
[1777252634549,51.56,79028.61,49.0,0.0237,2e-05,2.61513]
[1777252634634,51.56,79027.44,49.0,0.02367,2e-05,2.61196]
[1777252639759,51.55,79030.81,49.0,0.02373,2e-05,2.61794]
[1777252640530,51.55,79027.43,49.0,0.02364,2e-05,2.60949]
[1777252640676,51.55,79023.78,49.0,0.02355,2e-05,2.60063]
[1777252644309,51.51,79026.95,49.0,0.02355,2e-05,2.60114]
[1777252649739,51.49,79024.33,49.0,0.02345,2e-05,2.59142]
[1777252654773,51.46,79021.54,49.0,0.02327,2e-05,2.57422]
[1777252656019,51.46,79021.54,49.0,0.02327,2e-05,2.57422]
[1777252657795,51.42,79005.92,49.0,0.02285,2e-05,2.53433]
[1777252660069,51.42,79005.64,49.0,0.02284,2e-05,2.53326]
[1777252665852,51.33,79003.44,49.0,0.02259,2e-05,2.50995]
[1777252668063,51.33,79008.41,49.0,0.02269,2e-05,2.52012]
[1777252668097,51.3,79019.69,49.0,0.0229,2e-05,2.53994]
[1777252673908,51.18,79016.9,49.0,0.02256,2e-05,2.50821]
[1777252678328,51.12,79016.79,49.0,0.02244,2e-05,2.49624]
[1777252681787,51.11,79010.26,49.0,0.02228,2e-05,2.4809]
[1777252686999,51.1,79012.41,49.0,0.0223,2e-05,2.48337]
[1777252690832,51.09,79012.79,49.0,0.0223,2e-05,2.4831]
[1777252691040,51.09,79012.79,49.0,0.0223,2e-05,2.4831]
[1777252691226,51.09,79012.79,49.0,0.0223,2e-05,2.4831]
[1777252691413,51.09,79027.63,49.0,0.02263,2e-05,2.51432]
[1777252691713,51.09,79027.63,49.0,0.02263,2e-05,2.51432]
[1777252692055,51.09,79042.65,49.0,0.02296,2e-05,2.54634]
[1777252694078,51.09,79025.2,49.0,0.02256,2e-05,2.50799]
[1777252696050,51.08,79019.35,49.0,0.02242,2e-05,2.49513]
[1777252701132,51.07,79021.92,49.0,0.02246,2e-05,2.49833]
[1777252706167,51.06,79027.42,49.0,0.02256,2e-05,2.50808]
[1777252706818,51.06,79027.42,49.0,0.02256,2e-05,2.50808]
[1777252706902,51.06,79027.42,49.0,0.02256,2e-05,2.50808]
[1777252708073,51.06,79033.87,49.0,0.0227,2e-05,2.52146]
[1777252714223,50.95,79050.21,49.0,0.0228,2e-05,2.5309]
[1777252716996,50.95,79052.66,49.0,0.02285,2e-05,2.53531]
[1777252726306,50.84,79040.81,49.0,0.02235,2e-05,2.4877]
[1777252729987,50.8,79034.49,49.0,0.02212,2e-05,2.4664]
[1777252732544,50.79,79026.98,49.0,0.02195,2e-05,2.44988]
[1777252741065,50.78,79024.75,49.0,0.02187,2e-05,2.44267]
[1777252745440,50.76,79037.31,49.0,0.02211,2e-05,2.46502]
[1777252748588,50.76,79042.82,49.0,0.02222,2e-05,2.47604]
[1777252754503,50.73,79035.17,49.0,0.02199,2e-05,2.45423]
[1777252757288,50.73,79034.37,49.0,0.02197,2e-05,2.45192]
[1777252762559,50.72,79036.39,49.0,0.02199,2e-05,2.45432]
[1777252764135,50.71,79038.78,49.0,0.02204,2e-05,2.45906]
[1777252769608,50.66,79053.51,49.0,0.02225,2e-05,2.47943]
[1777252771898,50.66,79053.84,49.0,0.02222,2e-05,2.47601]
[1777252773959,50.65,79054.04,49.0,0.02222,2e-05,2.47576]
[1777252779678,50.64,79056.21,49.0,0.02225,2e-05,2.47836]
[1777252781079,50.64,79056.21,49.0,0.02225,2e-05,2.47836]
[1777252781195,50.64,79056.22,49.0,0.02224,2e-05,2.47804]
[1777252786570,50.64,79057.07,49.0,0.02227,2e-05,2.48049]
[1777252786645,50.65,79058.28,49.0,0.0223,2e-05,2.48339]
[1777252791762,50.64,79048.11,49.0,0.02206,2e-05,2.4601]
[1777252796799,50.63,79039.12,49.0,0.02184,2e-05,2.43967]
[1777252801834,50.62,79037.4,49.0,0.02179,2e-05,2.43474]
[1777252806869,50.62,79040.66,49.0,0.02185,2e-05,2.44032]
[1777252808821,50.62,79042.72,49.0,0.02189,2e-05,2.4444]
[1777252808883,50.61,79043.99,49.0,0.02192,2e-05,2.4468]
[1777252814270,50.62,79050.62,49.0,0.02207,2e-05,2.46166]
[1777252816948,50.62,79071.65,49.0,0.02255,2e-05,2.50735]
[1777252818962,50.62,79056.88,49.0,0.02222,2e-05,2.47596]
[1777252823997,50.63,79059.03,49.0,0.02228,2e-05,2.48141]
[1777252829032,50.63,79055.59,49.0,0.02221,2e-05,2.47494]
[1777252834067,50.64,79053.77,49.0,0.02215,2e-05,2.46854]
[1777252839109,50.64,79055.09,49.0,0.02219,2e-05,2.47232]
[1777252844145,50.65,79058.3,49.0,0.02227,2e-05,2.48005]
[1777252847939,50.65,79051.38,49.0,0.02212,2e-05,2.46585]
[1777252848174,50.65,79044.36,49.0,0.02197,2e-05,2.45116]
[1777252851302,50.65,79038.44,49.0,0.02183,2e-05,2.43812]
[1777252851310,50.65,79038.77,49.0,0.02184,2e-05,2.43856]
[1777252857237,50.65,79043.44,49.0,0.02196,2e-05,2.44989]
[1777252862272,50.66,79044.76,49.0,0.022,2e-05,2.45373]
[1777252867307,50.66,79036.37,49.0,0.02182,2e-05,2.43715]
[1777252869519,50.67,79036.71,49.0,0.02183,2e-05,2.43811]
[1777252869620,50.67,79037.01,49.0,0.02185,2e-05,2.43921]
[1777252873300,50.66,79038.32,49.0,0.02187,2e-05,2.44143]
[1777252878779,50.66,79047.03,49.0,0.02204,2e-05,2.45823]
[1777252881724,50.65,79046.76,49.0,0.02203,2e-05,2.45707]
[1777252882415,50.65,79046.14,49.0,0.02201,2e-05,2.45515]
[1777252887453,50.66,79048.2,49.0,0.02207,2e-05,2.46053]
[1777252892572,50.66,79047.52,49.0,0.02203,2e-05,2.45645]
[1777252892671,50.66,79047.47,49.0,0.02204,2e-05,2.45674]
[1777252897118,50.66,79043.45,49.0,0.02194,2e-05,2.44734]
[1777252902558,50.65,79042.85,49.0,0.0219,2e-05,2.44414]
[1777252902800,50.65,79042.85,49.0,0.0219,2e-05,2.44414]
[1777252904743,50.65,79042.84,49.0,0.0219,2e-05,2.44385]
[1777252905579,50.65,79040.77,49.0,0.02185,2e-05,2.43943]
[1777252909025,50.65,79041.21,49.0,0.02187,2e-05,2.44105]
[1777252914642,50.66,79040.31,49.0,0.02187,2e-05,2.44053]
[1777252919678,50.66,79035.94,49.0,0.02178,2e-05,2.43248]
[1777252920755,50.66,79035.94,49.0,0.02178,2e-05,2.43248]
[1777252921693,50.66,79018.74,49.0,0.02141,2e-05,2.39649]
[1777252926825,50.66,79007.97,49.0,0.02116,2e-05,2.37327]
[1777252932771,50.65,79009.5,49.0,0.02119,2e-05,2.37551]
[1777252932830,50.65,79009.5,49.0,0.02119,2e-05,2.37551]
[1777252938813,50.65,79007.56,49.0,0.02114,2e-05,2.37061]
[1777252939820,50.65,78996.0,49.0,0.02089,2e-05,2.34669]
[1777252945786,50.65,78999.76,49.0,0.02096,2e-05,2.354]
[1777252954925,50.64,79011.63,49.0,0.02118,2e-05,2.37376]
[1777252957828,50.64,79011.85,49.0,0.02118,2e-05,2.37407]
[1777252962065,50.63,79008.9,49.0,0.02111,2e-05,2.36731]
[1777252962156,50.63,79016.5,49.0,0.02127,2e-05,2.38291]
[1777252963188,50.63,79016.5,49.0,0.02127,2e-05,2.38291]
[1777252963281,50.64,79030.12,49.0,0.02157,2e-05,2.41162]
[1777252964016,50.64,79030.12,49.0,0.02157,2e-05,2.41162]
[1777252964158,50.63,79033.12,49.0,0.02163,2e-05,2.41771]
[1777252966005,50.64,79043.84,49.0,0.02187,2e-05,2.44079]
[1777252968019,50.64,79056.25,49.0,0.02215,2e-05,2.46757]
[1777252973069,50.64,79051.44,49.0,0.02206,2e-05,2.45842]
[1777252978103,50.65,79062.61,49.0,0.02232,2e-05,2.48323]
[1777252983303,50.65,79057.29,49.0,0.02221,2e-05,2.47264]
[1777252983318,50.65,79057.29,49.0,0.02221,2e-05,2.47264]
[1777252986164,50.66,79077.12,49.0,0.02266,2e-05,2.51584]
[1777252991617,50.66,79079.14,49.0,0.02271,2e-05,2.52071]
[1777252997675,50.66,79088.59,49.0,0.02294,2e-05,2.54197]
[1777253003283,50.67,79087.24,49.0,0.02291,2e-05,2.53952]
[1777253008318,50.67,79082.45,49.0,0.02281,2e-05,2.52958]
[1777253013353,50.67,79077.95,49.0,0.02268,2e-05,2.51694]
[1777253017451,50.67,79072.79,49.0,0.02257,2e-05,2.50622]
[1777253017546,50.67,79072.26,49.0,0.02256,2e-05,2.50522]
[1777253023416,50.66,79078.31,49.0,0.02268,2e-05,2.51644]
[1777253023423,50.66,79080.26,49.0,0.02272,2e-05,2.52028]
[1777253028457,50.67,79084.53,49.0,0.02282,2e-05,2.53011]
[1777253033493,50.67,79084.45,49.0,0.02282,2e-05,2.53047]
[1777253038528,50.67,79082.71,49.0,0.02279,2e-05,2.52723]
[1777253041667,50.67,79079.99,49.0,0.02273,2e-05,2.52156]
[1777253041759,50.67,79076.93,49.0,0.02266,2e-05,2.5152]
[1777253045195,50.67,79071.66,49.0,0.02254,2e-05,2.50311]
[1777253045278,50.67,79071.66,49.0,0.02254,2e-05,2.50311]
[1777253045339,50.67,79071.66,49.0,0.02254,2e-05,2.50311]
[1777253045577,50.67,79049.94,49.0,0.02204,2e-05,2.45638]
[1777253046130,50.67,79049.94,49.0,0.02204,2e-05,2.45638]
[1777253046583,50.67,79037.3,49.0,0.02176,2e-05,2.42944]
[1777253047254,50.67,79037.3,49.0,0.02176,2e-05,2.42944]
[1777253047723,50.67,79037.3,49.0,0.02176,2e-05,2.42944]
[1777253049311,50.66,79030.78,49.0,0.02161,2e-05,2.41513]
[1777253050370,50.66,79029.85,49.0,0.02159,2e-05,2.41292]
[1777253053375,50.66,79024.65,49.0,0.02147,2e-05,2.40127]
[1777253055433,50.66,79024.95,49.0,0.02147,2e-05,2.4014]
[1777253056664,50.65,79024.31,49.0,0.02145,2e-05,2.39982]
[1777253059791,50.65,79017.83,49.0,0.02131,2e-05,2.38564]
[1777253061036,50.65,79025.13,49.0,0.02146,2e-05,2.40039]
[1777253061066,50.65,79025.13,49.0,0.02146,2e-05,2.40039]
[1777253061859,50.65,79025.13,49.0,0.02146,2e-05,2.40039]
[1777253066762,50.64,79020.26,49.0,0.02134,2e-05,2.38882]
[1777253071966,50.64,79027.81,49.0,0.02149,2e-05,2.40333]
[1777253078666,50.63,79030.68,49.0,0.0215,2e-05,2.40419]
[1777253083869,50.62,79037.58,49.0,0.02164,2e-05,2.41705]
[1777253088904,50.61,79029.92,49.0,0.02146,2e-05,2.39963]
[1777253093938,50.6,79028.33,49.0,0.02141,2e-05,2.39503]
[1777253094946,50.6,79040.72,49.0,0.02168,2e-05,2.42069]
[1777253100991,50.59,79040.0,49.0,0.02164,2e-05,2.41735]
[1777253105016,50.59,79015.56,49.0,0.0211,2e-05,2.36538]
[1777253106306,50.59,79015.56,49.0,0.0211,2e-05,2.36538]
[1777253106342,50.59,79000.5,49.0,0.02078,2e-05,2.33424]
[1777253107030,50.59,78986.91,49.0,0.02049,2e-05,2.30644]
[1777253109274,50.59,78982.79,49.0,0.0204,2e-05,2.298]
[1777253111493,50.59,78996.04,49.0,0.02068,2e-05,2.3247]
[1777253117188,50.58,78994.45,49.0,0.02064,2e-05,2.32073]
[1777253123144,50.58,79005.06,49.0,0.02085,2e-05,2.34159]
[1777253128179,50.57,79013.97,49.0,0.02103,2e-05,2.35911]
[1777253134034,50.57,79011.04,49.0,0.02093,2e-05,2.34886]
[1777253139257,50.56,79006.98,49.0,0.02084,2e-05,2.33961]
[1777253144292,50.56,79003.44,49.0,0.02075,2e-05,2.33164]
[1777253149327,50.56,78993.47,49.0,0.02054,2e-05,2.31072]
[1777253154362,50.55,78995.8,49.0,0.02058,2e-05,2.31494]
[1777253157383,50.55,79008.22,49.0,0.02084,2e-05,2.33994]
[1777253162854,50.55,78998.75,49.0,0.02063,2e-05,2.32006]
[1777253164435,50.55,78983.01,49.0,0.0203,2e-05,2.28789]
[1777253169469,50.55,78980.47,49.0,0.02025,2e-05,2.2825]
[1777253170292,50.55,78980.47,49.0,0.02025,2e-05,2.2825]
[1777253171414,50.55,78980.87,49.0,0.02025,2e-05,2.28326]
[1777253177526,50.54,78993.35,49.0,0.02051,2e-05,2.30802]
[1777253182562,50.54,78999.03,49.0,0.02062,2e-05,2.31913]
[1777253187597,50.54,79009.28,49.0,0.02083,2e-05,2.33943]
[1777253192632,50.53,79013.64,49.0,0.02089,2e-05,2.3443]
[1777253196245,50.53,79015.24,49.0,0.02092,2e-05,2.34713]
[1777253201695,50.53,78999.44,49.0,0.02058,2e-05,2.31391]
[1777253206730,50.53,78988.35,49.0,0.02034,2e-05,2.291]
[1777253210758,50.52,78976.2,49.0,0.02009,2e-05,2.26638]
[1777253215793,50.52,78975.21,49.0,0.02006,2e-05,2.26434]
[1777253221030,50.52,78971.02,49.0,0.01998,2e-05,2.25593]
[1777253221070,50.52,78971.02,49.0,0.01998,2e-05,2.25593]
[1777253222846,50.52,78958.82,49.0,0.01973,2e-05,2.23172]
[1777253227881,50.53,78959.71,49.0,0.01975,2e-05,2.23379]
[1777253228226,50.53,78959.71,49.0,0.01975,2e-05,2.23379]
[1777253229434,50.53,78966.39,49.0,0.01989,2e-05,2.24709]
[1777253229911,50.53,78990.1,49.0,0.02038,2e-05,2.29463]
[1777253230771,50.53,78990.1,49.0,0.02038,2e-05,2.29463]
[1777253232035,50.53,78995.9,49.0,0.0205,2e-05,2.3064]
[1777253234108,50.53,78995.66,49.0,0.02049,2e-05,2.30569]
[1777253236950,50.52,78982.2,49.0,0.02021,2e-05,2.27825]
[1777253241985,50.52,78974.96,49.0,0.02006,2e-05,2.2636]
[1777253242619,50.52,78974.96,49.0,0.02006,2e-05,2.2636]
[1777253245008,50.52,78949.95,49.0,0.01955,2e-05,2.21403]
[1777253250043,50.53,78939.17,49.0,0.01934,2e-05,2.19339]
[1777253253958,50.53,78932.01,49.0,0.01917,2e-05,2.17663]
[1777253258377,50.53,78919.39,49.0,0.01892,2e-05,2.15215]
[1777253259157,50.53,78919.39,49.0,0.01892,2e-05,2.15215]
[1777253260245,50.53,78917.67,49.0,0.01889,2e-05,2.14922]
[1777253266167,50.54,78903.83,49.0,0.01863,2e-05,2.12391]
[1777253267690,50.54,78903.83,49.0,0.01863,2e-05,2.12391]
[1777253269188,50.54,78878.06,49.0,0.01814,2e-05,2.07553]
[1777253271787,50.54,78872.94,49.0,0.01805,2e-05,2.06604]
[1777253274224,50.54,78855.21,49.0,0.01772,2e-05,2.0336]
[1777253276869,50.54,78851.63,49.0,0.01766,2e-05,2.02716]
[1777253279263,50.55,78830.89,49.0,0.01728,2e-05,1.99002]
[1777253280348,50.55,78830.89,49.0,0.01728,2e-05,1.99002]
[1777253280354,50.55,78830.89,49.0,0.01728,2e-05,1.99002]
[1777253281536,50.55,78828.39,49.0,0.01724,2e-05,1.98572]
[1777253281907,50.55,78828.39,49.0,0.01724,2e-05,1.98572]
[1777253281943,50.55,78811.54,49.0,0.01694,2e-05,1.95586]
[1777253282287,50.55,78797.24,49.0,0.01669,2e-05,1.93091]
[1777253283483,50.55,78797.24,49.0,0.01669,2e-05,1.93091]
[1777253284642,50.56,78789.92,49.0,0.01657,2e-05,1.91853]
[1777253285428,50.56,78768.61,49.0,0.01621,2e-05,1.88239]
[1777253286495,50.56,78768.61,49.0,0.01621,2e-05,1.88239]
[1777253286578,50.56,78768.61,49.0,0.01621,2e-05,1.88239]
[1777253288764,50.57,78770.76,49.0,0.01626,2e-05,1.88715]
[1777253288993,50.57,78770.76,49.0,0.01626,2e-05,1.88715]
[1777253292165,50.57,78773.78,49.0,0.01632,2e-05,1.89357]
[1777253292299,50.58,78783.83,49.0,0.0165,2e-05,1.91189]
[1777253292358,50.58,78796.62,49.0,0.01673,2e-05,1.93446]
[1777253294144,50.58,78796.62,49.0,0.01673,2e-05,1.93446]
[1777253294372,50.58,78817.45,49.0,0.01711,2e-05,1.97273]
[1777253295968,50.58,78817.45,49.0,0.01711,2e-05,1.97273]
[1777253296387,50.59,78840.52,49.0,0.01754,2e-05,2.01551]
[1777253297389,50.59,78840.52,49.0,0.01754,2e-05,2.01551]
[1777253298389,50.59,78847.37,49.0,0.01767,2e-05,2.02848]
[1777253298426,50.59,78847.37,49.0,0.01767,2e-05,2.02848]
[1777253301927,50.6,78844.19,49.0,0.01762,2e-05,2.02376]
[1777253304643,50.6,78850.27,49.0,0.01775,2e-05,2.03609]
[1777253307882,50.61,78846.88,49.0,0.0177,2e-05,2.03098]
[1777253310820,50.62,78854.35,49.0,0.01785,2e-05,2.04587]
[1777253312656,50.62,78858.79,49.0,0.01791,2e-05,2.05172]
[1777253313875,50.62,78865.71,49.0,0.01804,2e-05,2.06492]
[1777253317623,50.63,78874.28,49.0,0.01822,2e-05,2.08213]
[1777253319847,50.63,78886.52,49.0,0.01846,2e-05,2.10574]
[1777253320052,50.63,78886.52,49.0,0.01846,2e-05,2.10574]
[1777253320075,50.64,78900.48,49.0,0.01873,2e-05,2.13272]
[1777253324986,50.64,78905.61,49.0,0.01884,2e-05,2.1431]
[1777253326599,50.64,78883.89,49.0,0.01842,2e-05,2.10242]
[1777253331634,50.65,78881.61,49.0,0.01839,2e-05,2.09942]
[1777253336669,50.66,78893.1,49.0,0.01863,2e-05,2.12238]
[1777253341704,50.66,78891.26,49.0,0.0186,2e-05,2.11996]
[1777253344725,50.66,78877.91,49.0,0.01835,2e-05,2.09539]
[1777253349760,50.67,78875.46,49.0,0.01832,2e-05,2.09215]
[1777253352378,50.68,78874.96,49.0,0.01832,2e-05,2.09175]
[1777253357816,50.68,78873.17,49.0,0.0183,2e-05,2.09]
[1777253359835,50.69,78887.21,49.0,0.01857,2e-05,2.11701]
[1777253361847,50.69,78898.92,49.0,0.0188,2e-05,2.13975]
[1777253362827,50.69,78898.92,49.0,0.0188,2e-05,2.13975]
[1777253364014,50.69,78907.79,49.0,0.01898,2e-05,2.15697]
[1777253364070,50.69,78919.9,49.0,0.01922,2e-05,2.18071]
[1777253369915,50.69,78925.56,49.0,0.01934,2e-05,2.19224]
[1777253374954,50.7,78933.82,49.0,0.01948,2e-05,2.20568]
[1777253379988,50.7,78935.56,49.0,0.01952,2e-05,2.20949]
[1777253385026,50.7,78931.27,49.0,0.01944,2e-05,2.20147]
[1777253390062,50.7,78931.34,49.0,0.01945,2e-05,2.20206]
[1777253395097,50.71,78935.23,49.0,0.01953,2e-05,2.21012]
[1777253400134,50.71,78928.33,49.0,0.0194,2e-05,2.19705]
[1777253405169,50.71,78922.52,49.0,0.01929,2e-05,2.18641]
[1777253410204,50.72,78916.21,49.0,0.01917,2e-05,2.17484]
[1777253415240,50.72,78927.81,49.0,0.01941,2e-05,2.19808]
[1777253418261,50.72,78939.8,49.0,0.01965,2e-05,2.22183]
[1777253423297,50.72,78952.21,49.0,0.01991,2e-05,2.24658]
[1777253428331,50.72,78962.42,49.0,0.02012,2e-05,2.26694]
[1777253433367,50.72,78958.73,49.0,0.02001,2e-05,2.25623]
[1777253438402,50.72,78961.46,49.0,0.02007,2e-05,2.26165]
[1777253443451,50.72,78939.93,49.0,0.01963,2e-05,2.21899]
[1777253445465,50.72,78924.53,49.0,0.01932,2e-05,2.18904]
[1777253448486,50.72,78935.79,49.0,0.01955,2e-05,2.21133]
[1777253453522,50.73,78926.77,49.0,0.01937,2e-05,2.1941]
[1777253458557,50.73,78927.19,49.0,0.01939,2e-05,2.19547]
[1777253463592,50.73,78925.87,49.0,0.01937,2e-05,2.19342]
[1777253468628,50.73,78925.8,49.0,0.01937,2e-05,2.1938]
[1777253473662,50.74,78925.19,49.0,0.01936,2e-05,2.1931]
[1777253478697,50.74,78922.83,49.0,0.01932,2e-05,2.189]
[1777253483731,50.74,78922.54,49.0,0.01932,2e-05,2.18893]
[1777253489006,50.74,78926.54,49.0,0.0194,2e-05,2.19712]
[1777253489774,50.75,78942.94,49.0,0.01974,2e-05,2.22943]
[1777253494808,50.75,78947.84,49.0,0.01981,2e-05,2.23598]
[1777253499844,50.75,78953.31,49.0,0.01992,2e-05,2.24688]
[1777253504879,50.75,78958.41,49.0,0.02003,2e-05,2.25698]
[1777253509914,50.75,78958.34,49.0,0.02002,2e-05,2.25679]
[1777253514948,50.75,78949.16,49.0,0.01984,2e-05,2.23855]
[1777253519984,50.75,78955.26,49.0,0.01996,2e-05,2.25063]
[1777253523932,50.75,78952.8,49.0,0.01991,2e-05,2.24575]
[1777253525020,50.75,78976.39,49.0,0.0204,2e-05,2.29286]
[1777253526808,50.75,78976.36,49.0,0.02039,2e-05,2.29272]
[1777253529862,50.74,78963.81,49.0,0.02013,2e-05,2.26738]
[1777253530050,50.74,78963.81,49.0,0.02013,2e-05,2.26738]
[1777253532973,50.74,78973.58,49.0,0.02033,2e-05,2.28679]
[1777253536122,50.74,78974.56,49.0,0.02035,2e-05,2.28855]
[1777253539149,50.74,78983.49,49.0,0.02053,2e-05,2.30631]
[1777253541232,50.74,78997.43,49.0,0.02083,2e-05,2.3344]
[1777253542292,50.74,78997.42,49.0,0.02082,2e-05,2.33423]
[1777253542298,50.74,78997.42,49.0,0.02082,2e-05,2.33423]
[1777253542308,50.74,78997.42,49.0,0.02082,2e-05,2.33423]
[1777253542362,50.74,78997.89,49.0,0.02083,2e-05,2.33504]
[1777253542611,50.74,78997.89,49.0,0.02083,2e-05,2.33504]
[1777253542673,50.74,78997.89,49.0,0.02083,2e-05,2.33504]
[1777253542931,50.74,78997.89,49.0,0.02083,2e-05,2.33504]
[1777253543528,50.74,79002.3,49.0,0.02092,2e-05,2.3439]
[1777253544157,50.74,79013.55,49.0,0.02116,2e-05,2.36692]
[1777253545664,50.74,79019.45,49.0,0.02129,2e-05,2.37897]
[1777253546042,50.74,79019.45,49.0,0.02129,2e-05,2.37897]
[1777253546323,50.74,79019.45,49.0,0.02129,2e-05,2.37897]
[1777253547286,50.74,79014.77,49.0,0.02119,2e-05,2.36914]
[1777253547776,50.74,79012.74,49.0,0.02114,2e-05,2.36481]
[1777253548723,50.73,79012.15,49.0,0.02113,2e-05,2.36346]
[1777253549507,50.73,79013.01,49.0,0.02115,2e-05,2.3651]
[1777253550200,50.73,79013.15,49.0,0.02115,2e-05,2.36526]
[1777253552634,50.73,79011.11,49.0,0.02107,2e-05,2.3573]
[1777253558256,50.73,79004.77,49.0,0.02092,2e-05,2.34325]
[1777253563291,50.72,79003.33,49.0,0.02088,2e-05,2.33947]
[1777253568452,50.72,79000.98,49.0,0.02083,2e-05,2.33405]
[1777253578397,50.71,78984.54,49.0,0.02047,2e-05,2.29926]
[1777253579358,50.71,78984.54,49.0,0.02047,2e-05,2.29926]
[1777253583432,50.71,78965.27,49.0,0.02006,2e-05,2.26026]
[1777253584357,50.71,78965.27,49.0,0.02006,2e-05,2.26026]
[1777253587459,50.71,78946.17,49.0,0.01967,2e-05,2.22238]
[1777253592089,50.71,78943.76,49.0,0.01963,2e-05,2.21787]
[1777253594512,50.71,78927.57,49.0,0.0193,2e-05,2.18643]
[1777253599547,50.71,78926.1,49.0,0.01928,2e-05,2.18413]
[1777253600975,50.71,78926.1,49.0,0.01928,2e-05,2.18413]
[1777253606595,50.72,78919.68,49.0,0.01916,2e-05,2.1725]
[1777253611630,50.72,78926.12,49.0,0.01927,2e-05,2.18242]
[1777253616666,50.73,78926.87,49.0,0.01929,2e-05,2.18447]
[1777253621701,50.73,78910.83,49.0,0.01898,2e-05,2.15404]
[1777253625600,50.73,78910.55,49.0,0.01898,2e-05,2.154]
[1777253628750,50.74,78887.89,49.0,0.01855,2e-05,2.11163]
[1777253631771,50.74,78876.8,49.0,0.01834,2e-05,2.09147]
[1777253636806,50.75,78870.38,49.0,0.01824,2e-05,2.08084]
[1777253637697,50.75,78870.38,49.0,0.01824,2e-05,2.08084]
[1777253642849,50.76,78886.42,49.0,0.01856,2e-05,2.11274]
[1777253645870,50.76,78898.42,49.0,0.0188,2e-05,2.1362]
[1777253648060,50.76,78897.17,49.0,0.01878,2e-05,2.134]
[1777253653926,50.77,78895.64,49.0,0.01876,2e-05,2.13247]
[1777253658961,50.77,78900.54,49.0,0.01887,2e-05,2.14279]
[1777253663996,50.78,78905.48,49.0,0.01897,2e-05,2.1531]
[1777253669031,50.78,78904.32,49.0,0.01896,2e-05,2.15174]
[1777253672108,50.79,78902.92,49.0,0.01891,2e-05,2.14625]
[1777253673596,50.79,78897.3,49.0,0.0188,2e-05,2.13569]
[1777253675073,50.79,78879.93,49.0,0.01847,2e-05,2.1034]
[1777253676449,50.79,78879.93,49.0,0.01847,2e-05,2.1034]
[1777253682123,50.8,78880.37,49.0,0.0185,2e-05,2.10605]
[1777253687159,50.81,78878.57,49.0,0.01848,2e-05,2.10392]
[1777253688797,50.81,78880.38,49.0,0.01851,2e-05,2.10758]
[1777253694209,50.82,78882.69,49.0,0.01857,2e-05,2.11347]
[1777253699244,50.82,78882.96,49.0,0.01859,2e-05,2.11514]
[1777253702266,50.83,78896.09,49.0,0.01885,2e-05,2.14075]
[1777253706543,50.83,78886.41,49.0,0.01867,2e-05,2.12289]
[1777253709625,50.83,78893.79,49.0,0.01882,2e-05,2.13756]
[1777253719383,50.84,78881.25,49.0,0.0186,2e-05,2.11585]
[1777253724418,50.85,78880.46,49.0,0.0186,2e-05,2.11546]
[1777253729454,50.86,78875.04,49.0,0.0185,2e-05,2.10637]
[1777253734489,50.86,78877.32,49.0,0.01853,2e-05,2.10871]
[1777253739524,50.87,78876.65,49.0,0.01853,2e-05,2.10856]
[1777253743552,50.87,78888.18,49.0,0.01876,2e-05,2.13131]
[1777253744612,50.87,78888.18,49.0,0.01876,2e-05,2.13131]
[1777253745383,50.88,78897.99,49.0,0.01896,2e-05,2.15042]
[1777253746349,50.88,78903.71,49.0,0.01907,2e-05,2.16139]
[1777253751608,50.88,78910.9,49.0,0.01922,2e-05,2.17607]
[1777253752797,50.88,78910.21,49.0,0.01921,2e-05,2.17486]
[1777253753999,50.88,78910.81,49.0,0.01922,2e-05,2.17613]
[1777253759665,50.87,78917.86,49.0,0.01934,2e-05,2.18763]
[1777253764700,50.86,78913.0,49.0,0.01923,2e-05,2.17673]
[1777253769734,50.85,78909.15,49.0,0.01914,2e-05,2.1679]
[1777253772277,50.85,78912.03,49.0,0.01919,2e-05,2.1732]
[1777253777791,50.84,78912.96,49.0,0.01919,2e-05,2.17317]
[1777253780430,50.84,78912.99,49.0,0.01919,2e-05,2.17297]
[1777253781892,50.84,78909.2,49.0,0.01911,2e-05,2.16516]
[1777253786816,50.83,78909.95,49.0,0.01911,2e-05,2.16541]
[1777253787127,50.83,78909.95,49.0,0.01911,2e-05,2.16541]
[1777253792899,50.84,78909.99,49.0,0.01909,2e-05,2.16314]
[1777253794511,50.84,78909.99,49.0,0.01909,2e-05,2.16314]
[1777253799947,50.83,78910.22,49.0,0.01908,2e-05,2.16231]
[1777253802402,50.83,78909.85,49.0,0.01907,2e-05,2.16136]
[1777253808491,50.82,78915.87,49.0,0.01918,2e-05,2.1715]
[1777253814475,50.81,78913.87,49.0,0.01912,2e-05,2.16619]
[1777253820092,50.8,78913.93,49.0,0.01911,2e-05,2.1647]
[1777253825127,50.8,78914.01,49.0,0.0191,2e-05,2.16376]
[1777253831169,50.79,78913.65,49.0,0.01908,2e-05,2.16178]
[1777253836203,50.79,78913.29,49.0,0.01906,2e-05,2.16003]
[1777253841240,50.78,78912.98,49.0,0.01904,2e-05,2.15841]
[1777253847281,50.77,78914.0,49.0,0.01905,2e-05,2.15919]
[1777253849295,50.77,78928.55,49.0,0.01933,2e-05,2.18692]
[1777253852640,50.77,78928.83,49.0,0.01931,2e-05,2.18375]
[1777253853115,50.77,78925.45,49.0,0.01924,2e-05,2.17694]
[1777253854707,50.77,78923.81,49.0,0.0192,2e-05,2.17353]
[1777253854763,50.76,78922.19,49.0,0.01917,2e-05,2.16994]
[1777253855805,50.76,78922.19,49.0,0.01917,2e-05,2.16994]
[1777253857432,50.76,78918.43,49.0,0.01909,2e-05,2.16244]
[1777253857669,50.76,78918.43,49.0,0.01909,2e-05,2.16244]
[1777253866415,50.76,78924.06,49.0,0.01919,2e-05,2.17187]
[1777253871450,50.75,78924.46,49.0,0.01919,2e-05,2.17208]
[1777253875478,50.75,78936.37,49.0,0.01942,2e-05,2.19469]
[1777253876485,50.75,78951.0,49.0,0.01971,2e-05,2.2232]
[1777253880513,50.74,78964.44,49.0,0.01998,2e-05,2.24886]
[1777253885547,50.74,78973.93,49.0,0.02016,2e-05,2.26642]
[1777253890583,50.73,78976.24,49.0,0.02019,2e-05,2.26952]
[1777253895618,50.72,78988.03,49.0,0.02042,2e-05,2.29158]
[1777253898229,50.72,78988.06,49.0,0.02041,2e-05,2.29094]
[1777253902826,50.71,78991.87,49.0,0.02048,2e-05,2.29724]
[1777253907069,50.7,79002.51,49.0,0.02068,2e-05,2.3165]
[1777253909027,50.69,79016.12,49.0,0.02095,2e-05,2.34321]
[1777253910059,50.69,79016.41,49.0,0.02095,2e-05,2.34323]
[1777253911205,50.69,79015.12,49.0,0.02092,2e-05,2.33999]
[1777253913746,50.68,79017.81,49.0,0.02094,2e-05,2.34097]
[1777253916173,50.67,79016.51,49.0,0.02089,2e-05,2.33654]
[1777253921807,50.65,79017.76,49.0,0.02088,2e-05,2.33559]
[1777253926842,50.63,79020.23,49.0,0.02089,2e-05,2.33714]
[1777253931877,50.62,79018.89,49.0,0.02084,2e-05,2.33148]
[1777253936913,50.6,79007.77,49.0,0.02057,2e-05,2.30598]
[1777253941948,50.59,79014.02,49.0,0.02067,2e-05,2.316]
[1777253946983,50.58,79025.15,49.0,0.02088,2e-05,2.33604]
[1777253953025,50.56,79022.26,49.0,0.02078,2e-05,2.3267]
[1777253957104,50.55,79036.74,49.0,0.02107,2e-05,2.35415]
[1777253957962,50.55,79036.74,49.0,0.02107,2e-05,2.35415]
[1777253958026,50.55,79036.74,49.0,0.02107,2e-05,2.35415]
[1777253958091,50.54,79056.97,49.0,0.0215,2e-05,2.39556]
[1777253959539,50.54,79056.97,49.0,0.0215,2e-05,2.39556]
[1777253961637,50.54,79071.51,49.0,0.02181,2e-05,2.42468]
[1777253962668,50.53,79073.56,49.0,0.02184,2e-05,2.42826]
[1777253963955,50.53,79073.44,49.0,0.02183,2e-05,2.4265]
[1777253965704,50.52,79073.55,49.0,0.02182,2e-05,2.42598]
[1777253967782,50.51,79073.99,49.0,0.02181,2e-05,2.42541]
[1777253967828,50.51,79073.99,49.0,0.02181,2e-05,2.42541]
[1777253969762,50.51,79062.52,49.0,0.02155,2e-05,2.3998]
[1777253970147,50.5,79054.29,49.0,0.02135,2e-05,2.38124]
[1777253970389,50.5,79054.29,49.0,0.02135,2e-05,2.38124]
[1777253970567,50.5,79054.29,49.0,0.02135,2e-05,2.38124]
[1777253970670,50.5,79054.29,49.0,0.02135,2e-05,2.38124]
[1777253971111,50.5,79054.07,49.0,0.02135,2e-05,2.38078]
[1777253971282,50.5,79054.07,49.0,0.02135,2e-05,2.38078]
[1777253971862,50.5,79095.59,49.0,0.02223,2e-05,2.46477]
[1777253972745,50.5,79095.59,49.0,0.02223,2e-05,2.46477]
[1777253972751,50.5,79095.59,49.0,0.02223,2e-05,2.46477]
[1777253972783,50.49,79110.77,49.0,0.02257,2e-05,2.49656]
[1777253974201,50.41,79127.06,49.0,0.02276,2e-05,2.51443]
[1777253975034,50.41,79127.06,49.0,0.02276,2e-05,2.51443]
[1777253976368,50.36,79136.54,49.0,0.02288,2e-05,2.5261]
[1777253977066,50.32,79136.88,49.0,0.02279,2e-05,2.51767]
[1777253978601,50.27,79140.84,49.0,0.02278,2e-05,2.51731]
[1777253980558,50.19,79143.53,49.0,0.02265,2e-05,2.50532]
[1777253981101,50.14,79141.46,49.0,0.02251,2e-05,2.49213]
[1777253982100,50.1,79136.05,49.0,0.0223,2e-05,2.472]
[1777253983358,50.06,79128.71,49.0,0.02205,2e-05,2.44817]
[1777253984106,50.06,79124.98,49.0,0.02195,2e-05,2.43941]
[1777253984118,50.06,79124.98,49.0,0.02195,2e-05,2.43941]
[1777253985164,50.05,79124.74,49.0,0.02194,2e-05,2.43814]
[1777253989546,50.04,79121.82,49.0,0.02184,2e-05,2.42894]
[1777253994340,50.02,79109.86,49.0,0.02153,2e-05,2.39921]
[1777253998989,50.0,79108.29,49.0,0.02147,2e-05,2.39317]
[1777253999523,50.0,79108.29,49.0,0.02147,2e-05,2.39317]
[1777254000382,50.0,79092.02,49.0,0.0211,2e-05,2.3577]
[1777254001389,49.99,79078.83,49.0,0.0208,2e-05,2.32968]
[1777254002811,49.99,79078.83,49.0,0.0208,2e-05,2.32968]
[1777254004901,49.99,79068.33,49.0,0.02057,2e-05,2.30696]
[1777254009689,49.98,79066.28,49.0,0.0205,2e-05,2.30027]
[1777254013473,49.97,79067.07,49.0,0.0205,2e-05,2.29994]
[1777254014504,49.96,79067.37,49.0,0.0205,2e-05,2.30007]
[1777254014639,49.96,79067.37,49.0,0.0205,2e-05,2.30007]
[1777254014739,49.96,79106.74,49.0,0.02134,2e-05,2.38139]
[1777254015499,49.96,79106.74,49.0,0.02134,2e-05,2.38139]
[1777254015502,49.96,79136.44,49.0,0.022,2e-05,2.4439]
[1777254016158,49.96,79136.44,49.0,0.022,2e-05,2.4439]
[1777254017581,49.92,79144.38,49.0,0.0221,2e-05,2.45355]
[1777254017751,49.92,79144.38,49.0,0.0221,2e-05,2.45355]
[1777254018505,49.88,79143.75,49.0,0.022,2e-05,2.44463]
[1777254020600,49.81,79145.64,49.0,0.02189,2e-05,2.43392]
[1777254020749,49.81,79145.64,49.0,0.02189,2e-05,2.43392]
[1777254023405,49.71,79152.16,49.0,0.02181,2e-05,2.42681]
[1777254024331,49.67,79159.88,49.0,0.02191,2e-05,2.43643]
[1777254024332,49.67,79159.88,49.0,0.02191,2e-05,2.43643]
[1777254024666,49.64,79168.85,49.0,0.02204,2e-05,2.44866]
[1777254028860,49.66,79172.01,49.0,0.02217,2e-05,2.4611]
[1777254034639,49.7,79169.24,49.0,0.02216,2e-05,2.45987]
[1777254039674,49.72,79162.39,49.0,0.02203,2e-05,2.44749]
[1777254042697,49.72,79145.71,49.0,0.02167,2e-05,2.41228]
[1777254047732,49.73,79145.1,49.0,0.02166,2e-05,2.41219]
[1777254052767,49.73,79147.74,49.0,0.02174,2e-05,2.41901]
[1777254057802,49.74,79146.07,49.0,0.02171,2e-05,2.41655]
[1777254062837,49.74,79139.08,49.0,0.02157,2e-05,2.4028]
[1777254067873,49.75,79133.78,49.0,0.02146,2e-05,2.39272]
[1777254072910,49.76,79133.31,49.0,0.02146,2e-05,2.39305]
[1777254077945,49.76,79125.94,49.0,0.02132,2e-05,2.37886]
[1777254082982,49.77,79125.92,49.0,0.02133,2e-05,2.38032]
[1777254088016,49.78,79126.31,49.0,0.02136,2e-05,2.38294]
[1777254089168,49.78,79126.22,49.0,0.02136,2e-05,2.38305]
[1777254095066,49.79,79126.48,49.0,0.02136,2e-05,2.38205]
[1777254100101,49.8,79123.92,49.0,0.02132,2e-05,2.37823]
[1777254101230,49.8,79123.92,49.0,0.02132,2e-05,2.37823]
[1777254107477,49.81,79120.69,49.0,0.02127,2e-05,2.37337]
[1777254109879,49.81,79120.71,49.0,0.02127,2e-05,2.37407]
[1777254109974,49.81,79120.7,49.0,0.02128,2e-05,2.37438]
[1777254111187,49.81,79118.73,49.0,0.02124,2e-05,2.37057]
[1777254111813,49.81,79118.73,49.0,0.02124,2e-05,2.37057]
[1777254112694,49.81,79118.65,49.0,0.02123,2e-05,2.36985]
[1777254112710,49.81,79120.17,49.0,0.02126,2e-05,2.3725]
[1777254113419,49.81,79120.17,49.0,0.02126,2e-05,2.3725]
[1777254113520,49.81,79120.46,49.0,0.02127,2e-05,2.37345]
[1777254118711,49.8,79122.63,49.0,0.02129,2e-05,2.37579]
[1777254118812,49.8,79122.36,49.0,0.02128,2e-05,2.37467]
[1777254119531,49.8,79122.36,49.0,0.02128,2e-05,2.37467]
[1777254120413,49.8,79122.84,49.0,0.02129,2e-05,2.37602]
[1777254120488,49.8,79123.82,49.0,0.02132,2e-05,2.37842]
[1777254121223,49.8,79123.82,49.0,0.02132,2e-05,2.37842]
[1777254121446,49.8,79123.82,49.0,0.02132,2e-05,2.37842]
[1777254121480,49.8,79123.82,49.0,0.02132,2e-05,2.37842]
[1777254121547,49.8,79123.64,49.0,0.02131,2e-05,2.37748]
[1777254127292,49.81,79131.53,49.0,0.0215,2e-05,2.396]
[1777254131648,49.81,79132.35,49.0,0.02153,2e-05,2.39864]
[1777254132197,49.81,79137.41,49.0,0.02165,2e-05,2.4097]
[1777254132333,49.81,79133.04,49.0,0.02155,2e-05,2.40068]
[1777254133504,49.81,79133.04,49.0,0.02155,2e-05,2.40068]
[1777254133545,49.81,79129.6,49.0,0.02147,2e-05,2.39278]
[1777254134538,49.81,79129.6,49.0,0.02147,2e-05,2.39278]
[1777254134622,49.81,79124.31,49.0,0.02136,2e-05,2.38189]
[1777254135449,49.81,79124.31,49.0,0.02136,2e-05,2.38189]
[1777254135550,49.81,79124.47,49.0,0.02135,2e-05,2.38166]
[1777254136213,49.81,79124.47,49.0,0.02135,2e-05,2.38166]
[1777254136863,49.81,79124.62,49.0,0.02136,2e-05,2.3823]
[1777254141741,49.8,79123.03,49.0,0.0213,2e-05,2.37666]
[1777254142403,49.79,79101.68,49.0,0.02082,2e-05,2.33084]
[1777254143351,49.79,79101.68,49.0,0.02082,2e-05,2.33084]
[1777254143783,49.79,79101.68,49.0,0.02082,2e-05,2.33084]
[1777254143872,49.79,79085.23,49.0,0.02047,2e-05,2.29635]
[1777254144944,49.79,79085.23,49.0,0.02047,2e-05,2.29635]
[1777254145270,49.79,79079.1,49.0,0.02033,2e-05,2.28335]
[1777254147350,49.78,79078.01,49.0,0.0203,2e-05,2.28033]
[1777254152473,49.77,79083.12,49.0,0.02035,2e-05,2.28515]
[1777254155437,49.77,79083.18,49.0,0.02034,2e-05,2.28408]
[1777254160528,49.76,79081.56,49.0,0.02029,2e-05,2.27882]
[1777254165564,49.75,79081.06,49.0,0.02026,2e-05,2.2759]
[1777254170599,49.74,79072.59,49.0,0.02006,2e-05,2.25679]
[1777254175634,49.73,79072.63,49.0,0.02004,2e-05,2.25517]
[1777254176288,49.73,79072.63,49.0,0.02004,2e-05,2.25517]
[1777254181821,49.72,79064.69,49.0,0.01986,2e-05,2.23742]
[1777254183691,49.72,79041.61,49.0,0.01938,2e-05,2.19036]
[1777254187272,49.71,79037.63,49.0,0.01929,2e-05,2.1818]
[1777254192755,49.71,79039.15,49.0,0.0193,2e-05,2.18351]
[1777254197790,49.7,79043.83,49.0,0.01939,2e-05,2.19166]
[1777254202825,49.69,79041.37,49.0,0.01933,2e-05,2.18559]
[1777254207860,49.69,79038.4,49.0,0.01925,2e-05,2.17861]
[1777254212894,49.68,79030.81,49.0,0.01906,2e-05,2.15942]
[1777254217930,49.68,79031.48,49.0,0.01907,2e-05,2.15982]
[1777254222965,49.67,79031.24,49.0,0.01905,2e-05,2.15843]
[1777254228000,49.67,79029.88,49.0,0.01902,2e-05,2.15486]
[1777254233035,49.66,79031.08,49.0,0.01903,2e-05,2.15635]
[1777254238071,49.66,79031.27,49.0,0.01903,2e-05,2.15586]
[1777254242099,49.65,79044.9,49.0,0.01929,2e-05,2.18208]
[1777254247134,49.65,79045.14,49.0,0.01929,2e-05,2.18151]
[1777254252169,49.64,79047.1,49.0,0.01932,2e-05,2.18411]
[1777254257204,49.64,79051.73,49.0,0.0194,2e-05,2.19225]
[1777254258211,49.64,79063.6,49.0,0.01964,2e-05,2.21576]
[1777254262239,49.63,79075.53,49.0,0.01988,2e-05,2.23868]
[1777254263582,49.63,79075.53,49.0,0.01988,2e-05,2.23868]
[1777254269288,49.62,79077.38,49.0,0.01989,2e-05,2.24026]
[1777254274323,49.61,79081.08,49.0,0.01993,2e-05,2.24291]
[1777254279361,49.6,79081.73,49.0,0.01992,2e-05,2.24258]
[1777254284396,49.59,79077.97,49.0,0.01983,2e-05,2.23332]
[1777254285265,49.59,79077.97,49.0,0.01983,2e-05,2.23332]
[1777254290438,49.58,79071.86,49.0,0.01968,2e-05,2.21917]
[1777254295700,49.58,79071.92,49.0,0.01967,2e-05,2.21813]
[1777254301515,49.57,79073.8,49.0,0.01969,2e-05,2.21985]
[1777254306065,49.56,79075.16,49.0,0.01971,2e-05,2.22169]
[1777254307557,49.56,79086.48,49.0,0.01993,2e-05,2.24368]
[1777254309680,49.56,79090.59,49.0,0.02001,2e-05,2.25169]
[1777254315701,49.54,79097.74,49.0,0.02014,2e-05,2.26408]
[1777254317627,49.54,79118.82,49.0,0.02059,2e-05,2.30688]
[1777254318299,49.54,79118.82,49.0,0.02059,2e-05,2.30688]
[1777254322057,49.54,79120.31,49.0,0.02061,2e-05,2.30936]
[1777254322898,49.54,79121.24,49.0,0.02063,2e-05,2.3111]
[1777254326631,49.53,79121.28,49.0,0.02062,2e-05,2.31039]
[1777254326956,49.53,79121.28,49.0,0.02062,2e-05,2.31039]
[1777254326989,49.53,79123.55,49.0,0.02067,2e-05,2.31491]
[1777254327780,49.53,79123.55,49.0,0.02067,2e-05,2.31491]
[1777254327845,49.53,79149.96,49.0,0.02125,2e-05,2.37037]
[1777254331275,49.53,79155.91,49.0,0.02138,2e-05,2.38286]
[1777254332919,49.53,79156.47,49.0,0.02136,2e-05,2.3805]
[1777254333001,49.53,79156.47,49.0,0.02136,2e-05,2.38042]
[1777254333436,49.53,79156.47,49.0,0.02136,2e-05,2.38042]
[1777254338785,49.52,79153.13,49.0,0.02126,2e-05,2.37137]
[1777254341099,49.52,79152.09,49.0,0.02124,2e-05,2.36886]
[1777254341597,49.52,79152.64,49.0,0.02125,2e-05,2.36972]
[1777254346842,49.51,79139.94,49.0,0.02095,2e-05,2.34124]
[1777254352469,49.5,79134.93,49.0,0.02083,2e-05,2.32975]
[1777254357920,49.5,79129.05,49.0,0.02069,2e-05,2.31598]
[1777254362847,49.49,79136.55,49.0,0.02084,2e-05,2.33079]
[1777254367945,49.49,79137.21,49.0,0.02084,2e-05,2.33101]
[1777254367990,49.49,79138.01,49.0,0.02086,2e-05,2.33245]
[1777254373027,49.49,79136.55,49.0,0.02083,2e-05,2.32945]
[1777254378063,49.49,79135.56,49.0,0.0208,2e-05,2.32744]
[1777254383097,49.49,79135.56,49.0,0.02081,2e-05,2.32753]
[1777254388134,49.49,79133.27,49.0,0.02076,2e-05,2.32288]
[1777254391658,49.49,79133.58,49.0,0.02074,2e-05,2.32028]
[1777254392636,49.49,79134.37,49.0,0.02075,2e-05,2.32196]
[1777254398204,49.49,79135.68,49.0,0.02078,2e-05,2.32491]
[1777254403239,49.49,79132.32,49.0,0.02071,2e-05,2.31807]
[1777254408274,49.49,79133.03,49.0,0.02073,2e-05,2.31977]
[1777254413309,49.49,79133.21,49.0,0.02074,2e-05,2.3204]
[1777254418341,49.49,79131.22,49.0,0.0207,2e-05,2.31647]
[1777254427407,49.5,79124.87,49.0,0.02057,2e-05,2.30387]
[1777254432833,49.5,79125.04,49.0,0.02057,2e-05,2.30454]
[1777254433077,49.5,79125.04,49.0,0.02057,2e-05,2.30454]
[1777254433093,49.5,79125.04,49.0,0.02057,2e-05,2.30454]
[1777254433299,49.5,79125.04,49.0,0.02057,2e-05,2.30454]
[1777254434086,49.5,79125.06,49.0,0.02057,2e-05,2.30466]
[1777254434185,49.5,79125.06,49.0,0.02057,2e-05,2.30466]
[1777254434241,49.5,79166.06,49.0,0.02147,2e-05,2.39101]
[1777254435046,49.5,79166.06,49.0,0.02147,2e-05,2.39101]
[1777254435100,49.5,79210.97,49.0,0.0225,2e-05,2.48819]
[1777254435468,49.5,79210.97,49.0,0.0225,2e-05,2.48819]
[1777254435939,49.5,79210.97,49.0,0.0225,2e-05,2.48819]
[1777254435945,49.5,79210.97,49.0,0.0225,2e-05,2.48819]
[1777254437127,49.5,79214.9,49.0,0.02259,2e-05,2.49661]
[1777254439228,49.49,79223.74,49.0,0.02277,2e-05,2.51378]
[1777254439282,49.46,79255.27,49.0,0.02346,2e-05,2.5793]
[1777254440150,49.46,79255.27,49.0,0.02346,2e-05,2.5793]
[1777254440363,49.46,79255.27,49.0,0.02346,2e-05,2.5793]
[1777254440366,49.46,79255.27,49.0,0.02346,2e-05,2.5793]
[1777254440242,49.44,79270.63,49.0,0.02379,2e-05,2.61037]
[1777254440509,49.42,79272.75,49.0,0.0238,2e-05,2.61088]
[1777254445546,49.5,79278.48,49.0,0.02411,2e-05,2.63979]
[1777254446861,49.5,79278.48,49.0,0.02411,2e-05,2.63979]
[1777254448361,49.52,79280.62,49.0,0.02422,2e-05,2.65012]
[1777254448471,49.52,79280.62,49.0,0.02422,2e-05,2.65012]
[1777254448537,49.52,79280.03,49.0,0.02421,2e-05,2.64876]
[1777254449101,49.54,79305.81,49.0,0.02488,3e-05,2.71118]
[1777254449770,49.54,79305.81,49.0,0.02488,3e-05,2.71118]
[1777254449977,49.54,79305.81,49.0,0.02488,3e-05,2.71118]
[1777254450202,49.54,79337.8,49.0,0.0257,3e-05,2.78695]
[1777254450929,49.54,79337.8,49.0,0.0257,3e-05,2.78695]
[1777254451367,49.54,79341.54,49.0,0.02577,3e-05,2.79248]
[1777254451953,49.54,79341.54,49.0,0.02577,3e-05,2.79248]
[1777254453094,49.54,79332.56,49.0,0.02554,3e-05,2.77156]
[1777254453127,49.54,79332.56,49.0,0.02554,3e-05,2.77156]
[1777254453285,49.54,79332.56,49.0,0.02554,3e-05,2.77156]
[1777254453351,49.54,79332.56,49.0,0.02554,3e-05,2.77156]
[1777254453452,49.55,79338.26,49.0,0.0257,3e-05,2.78616]
[1777254454573,49.55,79337.49,49.0,0.02568,3e-05,2.78433]
[1777254457635,49.55,79358.8,49.0,0.02624,3e-05,2.83555]
[1777254459106,49.55,79358.8,49.0,0.02624,3e-05,2.83555]
[1777254459888,49.55,79365.3,49.0,0.02641,3e-05,2.85124]
[1777254461138,49.55,79366.18,49.0,0.02643,3e-05,2.85347]
[1777254465693,49.54,79344.9,49.0,0.02587,3e-05,2.80159]
[1777254467881,49.54,79334.85,49.0,0.02561,3e-05,2.77759]
[1777254471903,49.55,79319.86,49.0,0.02523,3e-05,2.74327]
[1777254471912,49.55,79319.86,49.0,0.02523,3e-05,2.74327]
[1777254474757,49.56,79306.49,49.0,0.02492,3e-05,2.71405]
[1777254479527,49.58,79301.54,49.0,0.02484,3e-05,2.7069]
[1777254479590,49.58,79301.54,49.0,0.02484,3e-05,2.7069]
[1777254479701,49.58,79301.54,49.0,0.02484,3e-05,2.7069]
[1777254479827,49.58,79301.54,49.0,0.02484,3e-05,2.7069]
[1777254480210,49.58,79301.54,49.0,0.02484,3e-05,2.7069]
[1777254480482,49.59,79329.83,49.0,0.02558,3e-05,2.77504]
[1777254481354,49.59,79379.03,49.0,0.02688,3e-05,2.89418]
[1777254481823,49.59,79379.03,49.0,0.02688,3e-05,2.89418]
[1777254482820,49.58,79391.33,49.0,0.02719,3e-05,2.92264]
[1777254486116,49.56,79390.83,49.0,0.02713,3e-05,2.91711]
[1777254486518,49.55,79385.72,49.0,0.02697,3e-05,2.90249]
[1777254486629,49.55,79385.72,49.0,0.02697,3e-05,2.90249]
[1777254486850,49.55,79370.19,49.0,0.02655,3e-05,2.86447]
[1777254487868,49.55,79357.98,49.0,0.02623,3e-05,2.83473]
[1777254488839,49.55,79357.98,49.0,0.02623,3e-05,2.83473]
[1777254489685,49.55,79352.74,49.0,0.02609,3e-05,2.82203]
[1777254490957,49.55,79349.6,49.0,0.02601,3e-05,2.81442]
[1777254492614,49.55,79348.89,49.0,0.02599,3e-05,2.81265]
[1777254497784,49.54,79344.54,49.0,0.02586,3e-05,2.80098]
[1777254497938,49.54,79361.38,49.0,0.0263,3e-05,2.84153]
[1777254499952,49.54,79341.75,49.0,0.02577,3e-05,2.79307]
[1777254500948,49.54,79341.75,49.0,0.02577,3e-05,2.79307]
[1777254510022,49.54,79344.9,49.0,0.02585,3e-05,2.8006]
[1777254514947,49.54,79336.89,49.0,0.02562,3e-05,2.77807]
[1777254520094,49.55,79331.82,49.0,0.02551,3e-05,2.76788]
[1777254523115,49.55,79321.11,49.0,0.02524,3e-05,2.74333]
[1777254528150,49.55,79317.13,49.0,0.02515,3e-05,2.73441]
[1777254529492,49.55,79317.13,49.0,0.02515,3e-05,2.73441]
[1777254531057,49.56,79318.17,49.0,0.02517,3e-05,2.73707]
[1777254531171,49.56,79317.79,49.0,0.02517,3e-05,2.73627]
[1777254536206,49.54,79320.92,49.0,0.02521,3e-05,2.74025]
[1777254537571,49.54,79330.12,49.0,0.02544,3e-05,2.76133]
[1777254538220,49.53,79335.31,49.0,0.02556,3e-05,2.77293]
[1777254538765,49.53,79335.31,49.0,0.02556,3e-05,2.77293]
[1777254538774,49.53,79335.31,49.0,0.02556,3e-05,2.77293]
[1777254539473,49.53,79335.31,49.0,0.02556,3e-05,2.77293]
[1777254539473,49.53,79359.24,49.0,0.02618,3e-05,2.83008]
[1777254539772,49.53,79359.24,49.0,0.02618,3e-05,2.83008]
[1777254539778,49.53,79359.24,49.0,0.02618,3e-05,2.83008]
[1777254540383,49.53,79371.3,49.0,0.0265,3e-05,2.859]
[1777254540664,49.53,79371.3,49.0,0.0265,3e-05,2.859]
[1777254541538,49.53,79371.3,49.0,0.0265,3e-05,2.859]
[1777254542517,49.53,79371.6,49.0,0.0265,3e-05,2.859]
[1777254544054,49.53,79358.13,49.0,0.02614,3e-05,2.82603]
[1777254545375,49.53,79353.97,49.0,0.02603,3e-05,2.8157]
[1777254546050,49.52,79354.4,49.0,0.02603,3e-05,2.81645]
[1777254546276,49.52,79363.91,49.0,0.02628,3e-05,2.83912]
[1777254549392,49.51,79362.08,49.0,0.02621,3e-05,2.83297]
[1777254549443,49.51,79359.02,49.0,0.02612,3e-05,2.82474]
[1777254549627,49.51,79359.02,49.0,0.02612,3e-05,2.82474]
[1777254551544,49.51,79356.45,49.0,0.02605,3e-05,2.81772]
[1777254551315,49.51,79367.73,49.0,0.02635,3e-05,2.84512]
[1777254552134,49.51,79367.73,49.0,0.02635,3e-05,2.84512]
[1777254554605,49.51,79356.61,49.0,0.02606,3e-05,2.81858]
[1777254560374,49.52,79353.99,49.0,0.02601,3e-05,2.81405]
[1777254562038,49.52,79354.53,49.0,0.02603,3e-05,2.81562]
[1777254562412,49.52,79366.85,49.0,0.02635,3e-05,2.84554]
[1777254563410,49.52,79386.56,49.0,0.02688,3e-05,2.89364]
[1777254567437,49.52,79385.98,49.0,0.02686,3e-05,2.89234]
[1777254568821,49.52,79373.0,49.0,0.02652,3e-05,2.86066]
[1777254569456,49.52,79361.94,49.0,0.02622,3e-05,2.83388]
[1777254570293,49.52,79361.94,49.0,0.02622,3e-05,2.83388]
[1777254572246,49.52,79354.34,49.0,0.02599,3e-05,2.81204]
[1777254574054,49.52,79360.22,49.0,0.02615,3e-05,2.82646]
[1777254576863,49.52,79359.96,49.0,0.02615,3e-05,2.82617]
[1777254577519,49.52,79359.96,49.0,0.02615,3e-05,2.82617]
[1777254579569,49.53,79349.78,49.0,0.02589,3e-05,2.80194]
[1777254582291,49.53,79350.36,49.0,0.02591,3e-05,2.80379]
[1777254582782,49.53,79348.97,49.0,0.02587,3e-05,2.8006]
[1777254585737,49.53,79360.8,49.0,0.02619,3e-05,2.8295]
[1777254587239,49.53,79360.0,49.0,0.02617,3e-05,2.82768]
[1777254588375,49.53,79352.68,49.0,0.02597,3e-05,2.81015]
[1777254588805,49.54,79345.37,49.0,0.0258,3e-05,2.79396]
[1777254589572,49.54,79345.37,49.0,0.0258,3e-05,2.79396]
[1777254589678,49.54,79343.45,49.0,0.02575,3e-05,2.78953]
[1777254590609,49.54,79356.22,49.0,0.02609,3e-05,2.82034]
[1777254592210,49.54,79356.22,49.0,0.02609,3e-05,2.82034]
[1777254595070,49.54,79357.22,49.0,0.02612,3e-05,2.82319]
[1777254598272,49.54,79352.11,49.0,0.02599,3e-05,2.81125]
[1777254602132,49.54,79352.13,49.0,0.02599,3e-05,2.81166]
[1777254604391,49.55,79361.54,49.0,0.02624,3e-05,2.83459]
[1777254609412,49.55,79356.56,49.0,0.02612,3e-05,2.82319]
[1777254612620,49.55,79352.52,49.0,0.02601,3e-05,2.81368]
[1777254614220,49.56,79344.14,49.0,0.02581,3e-05,2.79494]
[1777254618807,49.56,79331.44,49.0,0.02549,3e-05,2.76569]
[1777254620161,49.56,79331.44,49.0,0.02549,3e-05,2.76569]
[1777254625925,49.57,79321.59,49.0,0.02525,3e-05,2.74355]
[1777254631899,49.58,79308.2,49.0,0.02492,3e-05,2.71204]
[1777254636934,49.59,79299.97,49.0,0.02473,3e-05,2.69432]
[1777254641969,49.6,79297.06,49.0,0.02467,3e-05,2.68909]
[1777254647004,49.6,79295.31,49.0,0.02465,3e-05,2.68652]
[1777254652040,49.61,79285.43,49.0,0.02442,2e-05,2.66508]
[1777254652711,49.61,79285.43,49.0,0.02442,2e-05,2.66508]
[1777254653047,49.61,79276.52,49.0,0.0242,2e-05,2.64485]
[1777254654567,49.61,79276.52,49.0,0.0242,2e-05,2.64485]
[1777254654677,49.61,79276.52,49.0,0.0242,2e-05,2.64485]
[1777254654915,49.61,79274.34,49.0,0.02413,2e-05,2.63868]
[1777254654939,49.61,79274.34,49.0,0.02413,2e-05,2.63868]
[1777254655397,49.61,79274.34,49.0,0.02413,2e-05,2.63868]
[1777254655533,49.61,79285.92,49.0,0.02442,2e-05,2.66532]
[1777254655780,49.61,79285.92,49.0,0.02442,2e-05,2.66532]
[1777254656159,49.61,79285.92,49.0,0.02442,2e-05,2.66532]
[1777254656246,49.6,79300.21,49.0,0.02477,3e-05,2.69791]
[1777254657009,49.6,79300.21,49.0,0.02477,3e-05,2.69791]
[1777254657074,49.6,79300.21,49.0,0.02477,3e-05,2.69791]
[1777254657456,49.6,79300.21,49.0,0.02477,3e-05,2.69791]
[1777254660223,49.6,79297.65,49.0,0.02469,3e-05,2.69057]
[1777254661085,49.59,79295.62,49.0,0.02462,3e-05,2.68456]
[1777254662120,49.59,79272.83,49.0,0.02405,2e-05,2.6314]
[1777254663241,49.59,79272.83,49.0,0.02405,2e-05,2.6314]
[1777254663878,49.58,79270.96,49.0,0.02399,2e-05,2.626]
[1777254665141,49.58,79257.32,49.0,0.02366,2e-05,2.59445]
[1777254666073,49.58,79257.32,49.0,0.02366,2e-05,2.59445]
[1777254666182,49.58,79257.32,49.0,0.02366,2e-05,2.59445]
[1777254666932,49.58,79256.29,49.0,0.02362,2e-05,2.59115]
[1777254668702,49.57,79256.02,49.0,0.02361,2e-05,2.59008]
[1777254669360,49.57,79256.02,49.0,0.02361,2e-05,2.59008]
[1777254669704,49.57,79263.56,49.0,0.02378,2e-05,2.60627]
[1777254671181,49.57,79264.8,49.0,0.02381,2e-05,2.60909]
[1777254672470,49.57,79274.3,49.0,0.02404,2e-05,2.63028]
[1777254678232,49.55,79274.67,49.0,0.024,2e-05,2.62685]
[1777254678712,49.55,79274.67,49.0,0.024,2e-05,2.62685]
[1777254684274,49.53,79278.0,49.0,0.02405,2e-05,2.63125]
[1777254689309,49.52,79273.09,49.0,0.0239,2e-05,2.61751]
[1777254690433,49.52,79273.09,49.0,0.0239,2e-05,2.61751]
[1777254696358,49.5,79274.92,49.0,0.02388,2e-05,2.61467]
[1777254701393,49.49,79271.76,49.0,0.02378,2e-05,2.60508]
[1777254705423,49.48,79260.55,49.0,0.02348,2e-05,2.57788]
[1777254708580,49.48,79250.61,49.0,0.02324,2e-05,2.55471]
[1777254708874,49.48,79252.28,49.0,0.02327,2e-05,2.55808]
[1777254713480,49.47,79238.81,49.0,0.02293,2e-05,2.52614]
[1777254716500,49.46,79227.13,49.0,0.02265,2e-05,2.49933]
[1777254719928,49.46,79228.1,49.0,0.02266,2e-05,2.50063]
[1777254720529,49.46,79215.05,49.0,0.02236,2e-05,2.47165]
[1777254721085,49.46,79215.05,49.0,0.02236,2e-05,2.47165]
[1777254722047,49.46,79210.23,49.0,0.02224,2e-05,2.46088]
[1777254723264,49.46,79213.19,49.0,0.02231,2e-05,2.46714]
[1777254725152,49.45,79228.5,49.0,0.02266,2e-05,2.50032]
[1777254728638,49.45,79226.02,49.0,0.02259,2e-05,2.494]
[1777254730598,49.45,79209.14,49.0,0.02219,2e-05,2.45626]
[1777254731576,49.45,79209.14,49.0,0.02219,2e-05,2.45626]
[1777254734779,49.44,79205.16,49.0,0.02209,2e-05,2.4468]
[1777254737692,49.44,79203.59,49.0,0.02205,2e-05,2.44301]
[1777254738655,49.44,79224.16,49.0,0.02252,2e-05,2.4876]
[1777254738804,49.44,79224.16,49.0,0.02252,2e-05,2.4876]
[1777254739603,49.44,79224.16,49.0,0.02252,2e-05,2.4876]
[1777254740801,49.44,79236.25,49.0,0.0228,2e-05,2.51376]
[1777254746711,49.43,79238.37,49.0,0.02283,2e-05,2.51659]
[1777254751748,49.42,79228.91,49.0,0.02256,2e-05,2.49064]
[1777254756783,49.41,79219.82,49.0,0.02234,2e-05,2.46945]
[1777254761818,49.41,79220.12,49.0,0.02233,2e-05,2.469]
[1777254766855,49.4,79220.43,49.0,0.02233,2e-05,2.46854]
[1777254771892,49.4,79214.37,49.0,0.02218,2e-05,2.45421]
[1777254776927,49.39,79212.8,49.0,0.02213,2e-05,2.44979]
[1777254779016,49.39,79211.96,49.0,0.02211,2e-05,2.44776]
[1777254779036,49.39,79211.96,49.0,0.02211,2e-05,2.44776]
[1777254784983,49.39,79219.29,49.0,0.02226,2e-05,2.46234]
[1777254786632,49.39,79219.29,49.0,0.02226,2e-05,2.46234]
[1777254786665,49.39,79219.29,49.0,0.02226,2e-05,2.46234]
[1777254795053,49.37,79220.84,49.0,0.02227,2e-05,2.46347]
[1777254800088,49.37,79218.23,49.0,0.0222,2e-05,2.45666]
[1777254805123,49.36,79218.77,49.0,0.0222,2e-05,2.45678]
[1777254810157,49.36,79218.69,49.0,0.02219,2e-05,2.45553]
[1777254815193,49.35,79217.39,49.0,0.02212,2e-05,2.44821]
[1777254820228,49.35,79216.88,49.0,0.0221,2e-05,2.44611]
[1777254825263,49.34,79221.22,49.0,0.02218,2e-05,2.45455]
[1777254830298,49.34,79220.86,49.0,0.02216,2e-05,2.45272]
[1777254835333,49.33,79219.62,49.0,0.02213,2e-05,2.44899]
[1777254840368,49.33,79218.49,49.0,0.02209,2e-05,2.44555]
[1777254845403,49.32,79215.81,49.0,0.02202,2e-05,2.4386]
[1777254850438,49.32,79215.84,49.0,0.02201,2e-05,2.43776]
[1777254855473,49.31,79215.51,49.0,0.02199,2e-05,2.4361]
[1777254860508,49.31,79212.52,49.0,0.02191,2e-05,2.42874]
[1777254864536,49.31,79199.61,49.0,0.02161,2e-05,2.40022]
[1777254869571,49.3,79198.73,49.0,0.02158,2e-05,2.3977]
[1777254874607,49.3,79201.74,49.0,0.02162,2e-05,2.40021]
[1777254879642,49.3,79198.43,49.0,0.02154,2e-05,2.39251]
[1777254884677,49.29,79201.02,49.0,0.02159,2e-05,2.39753]
[1777254889480,49.29,79205.01,49.0,0.02167,2e-05,2.40561]
[1777254892267,49.29,79202.61,49.0,0.02162,2e-05,2.40006]
[1777254892302,49.29,79202.61,49.0,0.02162,2e-05,2.40006]
[1777254892381,49.29,79202.61,49.0,0.02162,2e-05,2.40006]
[1777254892805,49.29,79202.61,49.0,0.02162,2e-05,2.40006]
[1777254892815,49.29,79202.61,49.0,0.02162,2e-05,2.40006]
[1777254892755,49.29,79227.91,49.0,0.02219,2e-05,2.45494]
[1777254893230,49.29,79227.91,49.0,0.02219,2e-05,2.45494]
[1777254893901,49.29,79227.91,49.0,0.02219,2e-05,2.45494]
[1777254893746,49.29,79246.23,49.0,0.02262,2e-05,2.49492]
[1777254894099,49.29,79246.23,49.0,0.02262,2e-05,2.49492]
[1777254894323,49.29,79246.23,49.0,0.02262,2e-05,2.49492]
[1777254894503,49.29,79246.23,49.0,0.02262,2e-05,2.49492]
[1777254894741,49.29,79246.23,49.0,0.02262,2e-05,2.49492]
[1777254895628,49.29,79254.18,49.0,0.0228,2e-05,2.51228]
[1777254895640,49.29,79254.18,49.0,0.0228,2e-05,2.51228]
[1777254896692,49.29,79254.59,49.0,0.02281,2e-05,2.51288]
[1777254897137,49.28,79253.86,49.0,0.02279,2e-05,2.51095]
[1777254901287,49.28,79245.72,49.0,0.02258,2e-05,2.49172]
[1777254903740,49.28,79247.8,49.0,0.02263,2e-05,2.4958]
[1777254903837,49.28,79247.8,49.0,0.02263,2e-05,2.4958]
[1777254908851,49.27,79241.66,49.0,0.02247,2e-05,2.48069]
[1777254913885,49.26,79248.54,49.0,0.02261,2e-05,2.49465]
[1777254918268,49.26,79245.55,49.0,0.02253,2e-05,2.48708]
[1777254918300,49.26,79245.55,49.0,0.02253,2e-05,2.48708]
[1777254923955,49.25,79240.27,49.0,0.0224,2e-05,2.4741]
[1777254928991,49.25,79235.83,49.0,0.02228,2e-05,2.46341]
[1777254934026,49.24,79232.93,49.0,0.02218,2e-05,2.45274]
[1777254938056,49.24,79218.29,49.0,0.02183,2e-05,2.42024]
[1777254943091,49.24,79215.59,49.0,0.02177,2e-05,2.41389]
[1777254948125,49.23,79214.61,49.0,0.02174,2e-05,2.41127]
[1777254953161,49.23,79215.28,49.0,0.02175,2e-05,2.41217]
[1777254958196,49.23,79207.78,49.0,0.02157,2e-05,2.39546]
[1777254960878,49.23,79207.02,49.0,0.02155,2e-05,2.39373]
[1777254962837,49.23,79203.59,49.0,0.02147,2e-05,2.3862]
[1777254968266,49.23,79194.64,49.0,0.02127,2e-05,2.36667]
[1777254974308,49.23,79195.39,49.0,0.02128,2e-05,2.3681]
[1777254979343,49.22,79192.38,49.0,0.02122,2e-05,2.36156]
[1777254980023,49.22,79192.38,49.0,0.02122,2e-05,2.36156]
[1777254985064,49.22,79192.93,49.0,0.02123,2e-05,2.36269]
[1777254988355,49.22,79205.51,49.0,0.02151,2e-05,2.3895]
[1777254995455,49.22,79214.0,49.0,0.02166,2e-05,2.40368]
[1777255000491,49.22,79213.12,49.0,0.02164,2e-05,2.40132]
[1777255005526,49.22,79209.89,49.0,0.02156,2e-05,2.39389]
[1777255010561,49.21,79210.5,49.0,0.02157,2e-05,2.39476]
[1777255015596,49.21,79206.02,49.0,0.02146,2e-05,2.38458]
[1777255020543,49.21,79206.22,49.0,0.02146,2e-05,2.38468]
[1777255025666,49.21,79207.84,49.0,0.0215,2e-05,2.38763]
[1777255030705,49.2,79215.04,49.0,0.02165,2e-05,2.40258]
[1777255034733,49.2,79203.87,49.0,0.0214,2e-05,2.37813]
[1777255037572,49.2,79200.73,49.0,0.02132,2e-05,2.37126]
[1777255037754,49.2,79200.71,49.0,0.02132,2e-05,2.37115]
[1777255040775,49.19,79185.78,49.0,0.02097,2e-05,2.33776]
[1777255041278,49.19,79185.78,49.0,0.02097,2e-05,2.33776]
[1777255044067,49.19,79178.23,49.0,0.0208,2e-05,2.32084]
[1777255044803,49.18,79160.04,49.0,0.02039,2e-05,2.28189]
[1777255048831,49.17,79142.07,49.0,0.01999,2e-05,2.24325]
[1777255049838,49.17,79155.9,49.0,0.02028,2e-05,2.27139]
[1777255053017,49.17,79148.82,49.0,0.02009,2e-05,2.2527]
[1777255054039,49.17,79142.88,49.0,0.01996,2e-05,2.24015]
[1777255053866,49.17,79127.21,49.0,0.01963,2e-05,2.20789]
[1777255056454,49.16,79119.29,49.0,0.01946,2e-05,2.19134]
[1777255061781,49.16,79119.86,49.0,0.01946,2e-05,2.19136]
[1777255062612,49.16,79123.92,49.0,0.01954,2e-05,2.1993]
[1777255063009,49.16,79123.92,49.0,0.01954,2e-05,2.1993]
[1777255073002,49.14,79127.1,49.0,0.01958,2e-05,2.20282]
[1777255073115,49.14,79127.1,49.0,0.01958,2e-05,2.20282]
[1777255081058,49.13,79124.99,49.0,0.01951,2e-05,2.19643]
[1777255081259,49.13,79124.99,49.0,0.01951,2e-05,2.19643]
[1777255081383,49.13,79124.99,49.0,0.01951,2e-05,2.19643]
[1777255085435,49.12,79128.92,49.0,0.01958,2e-05,2.20332]
[1777255085612,49.12,79128.92,49.0,0.01958,2e-05,2.20332]
[1777255085653,49.12,79128.92,49.0,0.01958,2e-05,2.20332]
[1777255091127,49.11,79135.85,49.0,0.01971,2e-05,2.21564]
[1777255097170,49.1,79143.99,49.0,0.01986,2e-05,2.23029]
[1777255102205,49.1,79146.81,49.0,0.0199,2e-05,2.23437]
[1777255107240,49.09,79163.45,49.0,0.02024,2e-05,2.2669]
[1777255112275,49.08,79165.48,49.0,0.02023,2e-05,2.26578]
[1777255114257,49.08,79165.63,49.0,0.02023,2e-05,2.2657]
[1777255114361,49.08,79165.63,49.0,0.02023,2e-05,2.2657]
[1777255114659,49.08,79165.63,49.0,0.02023,2e-05,2.2657]
[1777255114754,49.08,79165.63,49.0,0.02023,2e-05,2.2657]
[1777255114807,49.08,79165.63,49.0,0.02023,2e-05,2.2657]
[1777255115239,49.07,79168.79,49.0,0.02029,2e-05,2.27185]
[1777255115286,49.07,79168.79,49.0,0.02029,2e-05,2.27185]
[1777255115591,49.07,79168.79,49.0,0.02029,2e-05,2.27185]
[1777255115659,49.07,79168.79,49.0,0.02029,2e-05,2.27185]
[1777255115910,49.07,79168.79,49.0,0.02029,2e-05,2.27185]
[1777255116028,49.07,79168.79,49.0,0.02029,2e-05,2.27185]
[1777255116085,49.07,79227.08,49.0,0.02158,2e-05,2.39462]
[1777255116169,49.07,79227.08,49.0,0.02158,2e-05,2.39462]
[1777255116564,49.07,79227.08,49.0,0.02158,2e-05,2.39462]
[1777255117065,49.07,79227.08,49.0,0.02158,2e-05,2.39462]
[1777255117082,49.07,79250.7,49.0,0.02212,2e-05,2.44625]
[1777255118678,49.07,79251.77,49.0,0.02215,2e-05,2.4486]
[1777255119042,49.07,79251.77,49.0,0.02215,2e-05,2.4486]
[1777255121013,49.07,79255.98,49.0,0.02225,2e-05,2.45833]
[1777255121208,49.08,79253.1,49.0,0.02219,2e-05,2.45248]
[1777255121357,49.08,79253.1,49.0,0.02219,2e-05,2.45248]
[1777255121420,49.08,79253.1,49.0,0.02219,2e-05,2.45248]
[1777255121759,49.08,79253.69,49.0,0.0222,2e-05,2.45357]
[1777255124420,49.07,79255.41,49.0,0.02224,2e-05,2.45715]
[1777255124430,49.07,79255.41,49.0,0.02224,2e-05,2.45715]
[1777255124567,49.07,79255.41,49.0,0.02224,2e-05,2.45715]
[1777255124738,49.07,79256.96,49.0,0.02227,2e-05,2.46035]
[1777255126782,49.07,79258.48,49.0,0.0223,2e-05,2.46341]
[1777255130410,49.06,79271.15,49.0,0.02258,2e-05,2.48987]
[1777255132320,49.06,79264.22,49.0,0.02242,2e-05,2.47417]
[1777255132482,49.06,79264.22,49.0,0.02242,2e-05,2.47417]
[1777255133222,49.06,79264.64,49.0,0.02242,2e-05,2.47479]
[1777255133271,49.06,79264.64,49.0,0.02242,2e-05,2.47479]
[1777255137495,49.05,79263.57,49.0,0.02237,2e-05,2.46962]
[1777255137557,49.05,79263.57,49.0,0.02237,2e-05,2.46962]
[1777255142747,49.03,79260.17,49.0,0.02225,2e-05,2.45845]
[1777255146991,49.02,79260.82,49.0,0.02223,2e-05,2.45699]
[1777255152564,48.99,79255.16,49.0,0.02205,2e-05,2.43964]
[1777255156735,48.98,79257.47,49.0,0.02208,2e-05,2.44264]
[1777255159137,48.97,79256.96,49.0,0.02205,2e-05,2.44015]
[1777255161026,48.97,79255.76,49.0,0.02202,2e-05,2.43653]
[1777255167205,48.95,79238.87,49.0,0.02159,2e-05,2.39651]
[1777255172704,48.94,79237.27,49.0,0.02149,2e-05,2.38619]
[1777255174685,48.93,79237.06,49.0,0.02148,2e-05,2.38515]
[1777255179753,48.91,79235.17,49.0,0.02139,2e-05,2.37699]
[1777255180217,48.91,79235.17,49.0,0.02139,2e-05,2.37699]
[1777255181650,48.91,79234.79,49.0,0.02139,2e-05,2.37618]
[1777255186803,48.9,79234.4,49.0,0.02135,2e-05,2.37266]
[1777255191838,48.89,79229.39,49.0,0.02122,2e-05,2.36001]
[1777255195042,48.89,79229.17,49.0,0.0212,2e-05,2.35881]
[1777255195083,48.89,79229.17,49.0,0.0212,2e-05,2.35881]
[1777255195442,48.89,79228.7,49.0,0.02119,2e-05,2.35745]
[1777255195815,48.89,79228.7,49.0,0.02119,2e-05,2.35745]
[1777255196018,48.89,79228.7,49.0,0.02119,2e-05,2.35745]
[1777255196139,48.89,79291.65,49.0,0.02264,2e-05,2.49512]
[1777255196293,48.89,79291.65,49.0,0.02264,2e-05,2.49512]
[1777255196434,48.89,79291.65,49.0,0.02264,2e-05,2.49512]
[1777255196834,48.89,79291.65,49.0,0.02264,2e-05,2.49512]
[1777255196967,48.89,79291.65,49.0,0.02264,2e-05,2.49512]
[1777255197001,48.89,79301.14,49.0,0.02287,2e-05,2.51646]
[1777255197949,48.89,79301.14,49.0,0.02287,2e-05,2.51646]
[1777255199312,48.89,79300.59,49.0,0.02286,2e-05,2.51552]
[1777255200309,48.89,79300.9,49.0,0.02287,2e-05,2.51637]
[1777255201885,48.89,79301.48,49.0,0.02288,2e-05,2.51783]
[1777255201890,48.89,79301.48,49.0,0.02288,2e-05,2.51783]
[1777255202325,48.89,79304.85,49.0,0.02296,2e-05,2.52556]
[1777255203312,48.89,79306.96,49.0,0.02302,2e-05,2.53046]
[1777255204858,48.89,79307.39,49.0,0.02303,2e-05,2.53156]
[1777255204935,48.89,79309.13,49.0,0.02307,2e-05,2.53561]
[1777255205282,48.89,79309.13,49.0,0.02307,2e-05,2.53561]
[1777255205484,48.89,79309.13,49.0,0.02307,2e-05,2.53561]
[1777255206691,48.89,79309.72,49.0,0.02308,2e-05,2.53661]
[1777255206694,48.89,79309.72,49.0,0.02308,2e-05,2.53661]
[1777255208996,48.89,79314.8,49.0,0.0232,2e-05,2.54744]
[1777255211255,48.88,79317.95,49.0,0.02326,2e-05,2.55349]
[1777255213498,48.88,79308.47,49.0,0.02303,2e-05,2.53133]
[1777255215576,48.88,79305.62,49.0,0.02295,2e-05,2.52426]
[1777255216014,48.87,79305.64,49.0,0.02294,2e-05,2.52375]
[1777255219035,48.86,79292.76,49.0,0.02262,2e-05,2.49323]
[1777255219779,48.86,79292.76,49.0,0.02262,2e-05,2.49323]
[1777255225077,48.85,79283.98,49.0,0.02238,2e-05,2.47071]
[1777255230112,48.84,79281.85,49.0,0.02231,2e-05,2.46367]
[1777255237161,48.82,79275.76,49.0,0.0221,2e-05,2.4436]
[1777255242196,48.81,79271.78,49.0,0.02199,2e-05,2.4328]
[1777255247233,48.8,79273.07,49.0,0.02199,2e-05,2.43359]
[1777255252268,48.79,79270.25,49.0,0.02191,2e-05,2.42542]
[1777255253893,48.79,79269.92,49.0,0.0219,2e-05,2.4243]
[1777255259246,48.79,79263.84,49.0,0.02174,2e-05,2.40953]
[1777255264828,48.78,79262.04,49.0,0.02168,2e-05,2.40353]
[1777255264928,48.78,79262.04,49.0,0.02168,2e-05,2.40353]
[1777255267462,48.77,79262.79,49.0,0.02168,2e-05,2.40408]
[1777255273415,48.76,79252.9,49.0,0.02143,2e-05,2.38028]
[1777255278450,48.75,79243.2,49.0,0.0212,2e-05,2.35787]
[1777255283486,48.74,79245.63,49.0,0.02124,2e-05,2.36182]
[1777255288522,48.74,79244.79,49.0,0.0212,2e-05,2.35866]
[1777255293557,48.73,79244.22,49.0,0.02115,2e-05,2.35273]
[1777255299100,48.73,79245.62,49.0,0.02117,2e-05,2.35472]
[1777255301063,48.72,79243.95,49.0,0.02113,2e-05,2.35064]
[1777255301165,48.72,79238.68,49.0,0.021,2e-05,2.33889]
[1777255304082,48.72,79238.13,49.0,0.02099,2e-05,2.33774]
[1777255304111,48.72,79237.54,49.0,0.02098,2e-05,2.33654]
[1777255305641,48.72,79225.1,49.0,0.0207,2e-05,2.30991]
[1777255310676,48.72,79228.7,49.0,0.02077,2e-05,2.31666]
[1777255315712,48.71,79228.21,49.0,0.02075,2e-05,2.31473]
[1777255320748,48.71,79226.53,49.0,0.0207,2e-05,2.3103]
[1777255325784,48.7,79217.28,49.0,0.02049,2e-05,2.28995]
[1777255332833,48.7,79217.58,49.0,0.02049,2e-05,2.28968]
[1777255336457,48.7,79218.29,49.0,0.0205,2e-05,2.2908]
[1777255336860,48.7,79218.76,49.0,0.02051,2e-05,2.29166]
[1777255341896,48.7,79216.32,49.0,0.02046,2e-05,2.28711]
[1777255346931,48.7,79216.11,49.0,0.02046,2e-05,2.28743]
[1777255351966,48.71,79218.37,49.0,0.02049,2e-05,2.28942]
[1777255353419,48.71,79219.63,49.0,0.02052,2e-05,2.29219]
[1777255353979,48.71,79219.99,49.0,0.02053,2e-05,2.29298]
[1777255358305,48.71,79215.99,49.0,0.02044,2e-05,2.28469]
[1777255359513,48.71,79214.93,49.0,0.02042,2e-05,2.28231]
[1777255365058,48.71,79221.69,49.0,0.02057,2e-05,2.2967]
[1777255370093,48.71,79215.38,49.0,0.02043,2e-05,2.2836]
[1777255375128,48.71,79209.61,49.0,0.02031,2e-05,2.27177]
[1777255380165,48.71,79209.62,49.0,0.02031,2e-05,2.27209]
[1777255385199,48.71,79207.0,49.0,0.02026,2e-05,2.26697]
[1777255390234,48.71,79212.72,49.0,0.02039,2e-05,2.2792]
[1777255397035,48.72,79211.93,49.0,0.02037,2e-05,2.27771]
[1777255402318,48.72,79216.44,49.0,0.02047,2e-05,2.28744]
[1777255407353,48.72,79216.77,49.0,0.02048,2e-05,2.28826]
[1777255412387,48.72,79218.49,49.0,0.02049,2e-05,2.28865]
[1777255417422,48.72,79211.82,49.0,0.02035,2e-05,2.27481]
[1777255422458,48.72,79207.24,49.0,0.02025,2e-05,2.26553]
[1777255427494,48.72,79210.27,49.0,0.02032,2e-05,2.27209]
[1777255432528,48.72,79207.52,49.0,0.02026,2e-05,2.26658]
[1777255437564,48.72,79214.56,49.0,0.02042,2e-05,2.28148]
[1777255442599,48.72,79215.06,49.0,0.02043,2e-05,2.28268]
[1777255447633,48.72,79209.75,49.0,0.02031,2e-05,2.27168]
[1777255452669,48.73,79208.78,49.0,0.0203,2e-05,2.26988]
[1777255457704,48.73,79204.83,49.0,0.02021,2e-05,2.26187]
[1777255462738,48.73,79204.31,49.0,0.0202,2e-05,2.26108]
[1777255467774,48.73,79198.62,49.0,0.02008,2e-05,2.24953]
[1777255472809,48.73,79196.06,49.0,0.02,2e-05,2.24134]
[1777255477844,48.73,79181.02,49.0,0.01969,2e-05,2.21087]
[1777255482879,48.74,79171.29,49.0,0.01949,2e-05,2.1918]
[1777255483523,48.74,79171.29,49.0,0.01949,2e-05,2.1918]
[1777255487017,48.74,79177.09,49.0,0.01961,2e-05,2.20329]
[1777255487023,48.74,79177.09,49.0,0.01961,2e-05,2.20329]
[1777255492955,48.73,79188.46,49.0,0.01983,2e-05,2.22467]
[1777255496076,48.72,79197.85,49.0,0.02003,2e-05,2.24346]
[1777255498001,48.72,79214.83,49.0,0.02038,2e-05,2.27782]
[1777255499135,48.72,79214.83,49.0,0.02038,2e-05,2.27782]
[1777255501943,48.71,79215.85,49.0,0.02039,2e-05,2.2788]
[1777255502052,48.71,79215.85,49.0,0.02039,2e-05,2.2788]
[1777255508684,48.7,79214.86,49.0,0.02034,2e-05,2.27358]
[1777255511099,48.69,79201.52,49.0,0.02004,2e-05,2.24523]
[1777255515127,48.69,79214.23,49.0,0.02031,2e-05,2.27102]
[1777255520162,48.69,79207.27,49.0,0.02015,2e-05,2.25558]
[1777255520559,48.69,79207.27,49.0,0.02015,2e-05,2.25558]
[1777255524614,48.68,79202.0,49.0,0.02002,2e-05,2.24322]
[1777255526492,48.68,79193.42,49.0,0.01984,2e-05,2.22515]
[1777255536274,48.66,79194.89,49.0,0.0198,2e-05,2.22155]
[1777255541309,48.65,79192.24,49.0,0.01973,2e-05,2.21461]
[1777255546343,48.65,79192.64,49.0,0.01973,2e-05,2.21399]
[1777255549292,48.64,79190.36,49.0,0.01967,2e-05,2.20874]
[1777255554400,48.63,79179.24,49.0,0.01942,2e-05,2.18449]
[1777255559435,48.63,79178.67,49.0,0.0194,2e-05,2.1822]
[1777255562327,48.63,79175.69,49.0,0.01933,2e-05,2.1757]
[1777255563704,48.62,79159.83,49.0,0.019,2e-05,2.14333]
[1777255564985,48.62,79154.76,49.0,0.01889,2e-05,2.13303]
[1777255571520,48.62,79153.09,49.0,0.01885,2e-05,2.12882]
[1777255576554,48.62,79152.78,49.0,0.01883,2e-05,2.1276]
[1777255578572,48.61,79165.21,49.0,0.01909,2e-05,2.15225]
[1777255583607,48.61,79165.71,49.0,0.01909,2e-05,2.15243]
[1777255587120,48.61,79167.0,49.0,0.01911,2e-05,2.15453]
[1777255589487,48.61,79169.06,49.0,0.01915,2e-05,2.15851]
[1777255592872,48.6,79176.21,49.0,0.01926,2e-05,2.16895]
[1777255598712,48.6,79173.52,49.0,0.0192,2e-05,2.16224]
[1777255600424,48.6,79173.52,49.0,0.0192,2e-05,2.16224]
[1777255605760,48.59,79171.38,49.0,0.01914,2e-05,2.15673]
[1777255610797,48.59,79172.87,49.0,0.01916,2e-05,2.15891]
[1777255612064,48.59,79172.87,49.0,0.01916,2e-05,2.15891]
[1777255613555,48.58,79173.49,49.0,0.01917,2e-05,2.16]
[1777255615701,48.58,79185.27,49.0,0.01941,2e-05,2.18334]
[1777255620613,48.58,79186.95,49.0,0.01944,2e-05,2.18593]
[1777255620657,48.58,79198.08,49.0,0.01967,2e-05,2.20822]
[1777255624747,48.57,79199.89,49.0,0.0197,2e-05,2.21115]
[1777255624851,48.57,79199.89,49.0,0.0197,2e-05,2.21115]
[1777255626152,48.57,79204.02,49.0,0.01978,2e-05,2.21939]
[1777255635976,48.56,79192.91,49.0,0.01952,2e-05,2.1937]
[1777255641011,48.55,79194.56,49.0,0.01954,2e-05,2.19591]
[1777255646045,48.54,79192.0,49.0,0.01948,2e-05,2.18953]
[1777255651082,48.54,79190.88,49.0,0.01941,2e-05,2.18288]
[1777255656117,48.53,79191.13,49.0,0.01941,2e-05,2.1823]
[1777255661152,48.53,79188.79,49.0,0.01935,2e-05,2.17647]
[1777255666187,48.52,79177.48,49.0,0.0191,2e-05,2.15259]
[1777255668499,48.52,79168.29,49.0,0.01891,2e-05,2.13396]
[1777255675250,48.52,79158.98,49.0,0.01871,2e-05,2.11454]
[1777255679586,48.51,79157.94,49.0,0.01868,2e-05,2.11214]
[1777255679590,48.51,79157.94,49.0,0.01868,2e-05,2.11214]
[1777255681971,48.51,79156.8,49.0,0.01866,2e-05,2.10964]
[1777255691363,48.51,79161.4,49.0,0.01874,2e-05,2.11804]
[1777255696401,48.51,79164.81,49.0,0.01881,2e-05,2.12441]
[1777255698895,48.51,79162.8,49.0,0.01877,2e-05,2.12022]
[1777255704465,48.5,79155.82,49.0,0.01862,2e-05,2.10588]
[1777255709499,48.5,79151.0,49.0,0.01852,2e-05,2.09602]
[1777255714535,48.5,79152.29,49.0,0.01852,2e-05,2.09517]
[1777255719569,48.5,79149.86,49.0,0.01846,2e-05,2.09013]
[1777255724605,48.5,79149.51,49.0,0.01845,2e-05,2.08921]
[1777255729640,48.5,79143.85,49.0,0.01834,2e-05,2.07789]
[1777255730304,48.5,79143.85,49.0,0.01834,2e-05,2.07789]
[1777255736568,48.5,79143.75,49.0,0.01834,2e-05,2.07756]
[1777255739625,48.5,79144.84,49.0,0.01836,2e-05,2.07957]
[1777255744745,48.49,79141.9,49.0,0.01829,2e-05,2.07358]
[1777255749779,48.49,79139.11,49.0,0.01824,2e-05,2.06797]
[1777255754815,48.49,79136.14,49.0,0.01818,2e-05,2.06204]
[1777255759850,48.49,79131.73,49.0,0.01809,2e-05,2.05336]
[1777255764885,48.49,79137.4,49.0,0.0182,2e-05,2.06434]
[1777255769919,48.49,79136.94,49.0,0.01819,2e-05,2.06331]
[1777255774955,48.49,79140.22,49.0,0.01823,2e-05,2.06642]
[1777255779721,48.49,79141.92,49.0,0.01826,2e-05,2.06965]
[1777255785025,48.49,79144.68,49.0,0.01831,2e-05,2.07469]
[1777255790060,48.49,79149.53,49.0,0.01841,2e-05,2.08398]
[1777255795097,48.49,79156.27,49.0,0.01854,2e-05,2.09693]
[1777255800131,48.48,79162.66,49.0,0.01866,2e-05,2.10916]
[1777255802062,48.48,79162.52,49.0,0.01866,2e-05,2.10878]
[1777255802502,48.48,79162.52,49.0,0.01866,2e-05,2.10878]
[1777255810561,48.48,79156.02,49.0,0.01852,2e-05,2.09523]
[1777255813622,48.48,79155.88,49.0,0.01852,2e-05,2.09473]
[1777255819266,48.48,79153.08,49.0,0.01845,2e-05,2.0887]
[1777255824301,48.47,79153.17,49.0,0.01845,2e-05,2.08856]
[1777255828282,48.47,79152.21,49.0,0.01843,2e-05,2.08648]
[1777255834373,48.47,79151.45,49.0,0.01839,2e-05,2.08143]
[1777255839407,48.47,79151.77,49.0,0.01839,2e-05,2.08181]
[1777255845450,48.47,79151.42,49.0,0.01838,2e-05,2.08083]
[1777255847007,48.47,79151.42,49.0,0.01838,2e-05,2.08083]
[1777255850938,48.47,79147.63,49.0,0.0183,2e-05,2.07312]
[1777255851050,48.47,79147.63,49.0,0.0183,2e-05,2.07312]
[1777255853118,48.47,79146.69,49.0,0.01828,2e-05,2.07122]
[1777255853671,48.47,79146.69,49.0,0.01828,2e-05,2.07122]
[1777255854801,48.47,79136.48,49.0,0.01808,2e-05,2.05124]
[1777255860555,48.47,79135.59,49.0,0.01806,2e-05,2.04953]
[1777255865590,48.47,79131.34,49.0,0.01798,2e-05,2.04134]
[1777255870625,48.47,79123.12,49.0,0.01782,2e-05,2.02564]
[1777255875664,48.47,79121.06,49.0,0.01778,2e-05,2.0219]
[1777255877626,48.47,79120.92,49.0,0.01778,2e-05,2.02168]
[1777255877638,48.47,79120.92,49.0,0.01778,2e-05,2.02168]
[1777255878728,48.47,79114.88,49.0,0.01766,2e-05,2.01012]
[1777255883524,48.47,79112.22,49.0,0.01761,2e-05,2.00541]
[1777255888755,48.47,79109.56,49.0,0.01756,2e-05,2.00074]
[1777255889699,48.47,79109.56,49.0,0.01756,2e-05,2.00074]
[1777255891977,48.47,79112.1,49.0,0.01761,2e-05,2.00574]
[1777255893167,48.47,79115.02,49.0,0.01765,2e-05,2.00838]
[1777255898825,48.48,79118.05,49.0,0.01771,2e-05,2.01454]
[1777255902853,48.48,79106.34,49.0,0.01748,2e-05,1.99241]
[1777255907888,48.48,79107.22,49.0,0.01751,2e-05,1.99452]
[1777255912923,48.48,79106.13,49.0,0.01749,2e-05,1.99287]
[1777255917958,48.48,79107.92,49.0,0.01753,2e-05,1.99671]
[1777255922993,48.49,79107.4,49.0,0.01752,2e-05,1.99614]
[1777255928028,48.49,79107.16,49.0,0.01752,2e-05,1.9961]
[1777255933063,48.49,79105.27,49.0,0.01749,2e-05,1.99294]
[1777255938099,48.49,79107.15,49.0,0.01753,2e-05,1.99695]
[1777255943133,48.5,79120.44,49.0,0.01779,2e-05,2.02282]
[1777255948167,48.5,79120.55,49.0,0.0178,2e-05,2.02325]
[1777255953204,48.5,79123.11,49.0,0.01782,2e-05,2.02528]
[1777255958240,48.5,79115.85,49.0,0.01768,2e-05,2.01145]
[1777255963279,48.5,79113.07,49.0,0.01763,2e-05,2.0065]
[1777255968314,48.5,79117.35,49.0,0.01772,2e-05,2.01504]
[1777255973349,48.5,79121.1,49.0,0.0178,2e-05,2.02246]
[1777255978384,48.51,79121.45,49.0,0.0178,2e-05,2.02332]
[1777255983419,48.51,79123.39,49.0,0.01784,2e-05,2.02725]
[1777255988455,48.51,79125.49,49.0,0.01789,2e-05,2.03147]
[1777255992482,48.51,79138.89,49.0,0.01815,2e-05,2.05756]
[1777255997516,48.51,79137.62,49.0,0.01813,2e-05,2.05501]
[1777255999045,48.51,79137.62,49.0,0.01813,2e-05,2.05501]
[1777255999811,48.51,79136.55,49.0,0.01811,2e-05,2.05291]
[1777256005575,48.51,79145.33,49.0,0.01828,2e-05,2.06989]
[1777256006258,48.51,79145.33,49.0,0.01828,2e-05,2.06989]
[1777256011617,48.5,79145.76,49.0,0.01826,2e-05,2.0673]
[1777256013939,48.5,79146.04,49.0,0.01826,2e-05,2.06781]
[1777256014005,48.5,79146.04,49.0,0.01826,2e-05,2.06781]
[1777256014873,48.5,79145.93,49.0,0.01826,2e-05,2.06756]
[1777256015065,48.5,79160.17,49.0,0.01855,2e-05,2.09555]
[1777256016054,48.5,79160.17,49.0,0.01855,2e-05,2.09555]
[1777256018255,48.5,79155.89,49.0,0.01846,2e-05,2.08685]
[1777256018451,48.5,79155.89,49.0,0.01846,2e-05,2.08685]
[1777256019984,48.5,79145.83,49.0,0.01826,2e-05,2.06702]
[1777256022141,48.5,79143.52,49.0,0.01821,2e-05,2.06243]
[1777256022655,48.5,79143.44,49.0,0.01821,2e-05,2.06224]
[1777256024750,48.5,79143.18,49.0,0.0182,2e-05,2.06169]
[1777256024936,48.5,79143.18,49.0,0.0182,2e-05,2.06169]
[1777256025485,48.5,79143.55,49.0,0.01821,2e-05,2.06239]
[1777256025537,48.5,79143.55,49.0,0.01821,2e-05,2.06239]
[1777256028148,48.5,79147.68,49.0,0.01829,2e-05,2.07051]
[1777256030785,48.5,79156.03,49.0,0.01846,2e-05,2.08686]
[1777256035863,48.5,79164.12,49.0,0.01862,2e-05,2.10251]
[1777256038810,48.5,79176.47,49.0,0.01887,2e-05,2.12674]
[1777256039745,48.5,79176.47,49.0,0.01887,2e-05,2.12674]
[1777256040310,48.5,79178.24,49.0,0.0189,2e-05,2.13016]
[1777256044581,48.49,79178.02,49.0,0.01889,2e-05,2.12924]
[1777256046485,48.49,79187.79,49.0,0.01909,2e-05,2.14869]
[1777256049713,48.49,79187.78,49.0,0.01909,2e-05,2.1482]
[1777256052506,48.49,79197.25,49.0,0.01928,2e-05,2.16687]
[1777256057943,48.48,79188.18,49.0,0.01908,2e-05,2.14748]
[1777256062977,48.48,79198.83,49.0,0.01929,2e-05,2.16819]
[1777256065999,48.48,79216.41,49.0,0.01966,2e-05,2.20352]
[1777256068464,48.47,79218.44,49.0,0.0197,2e-05,2.2072]
[1777256072364,48.47,79230.42,49.0,0.01992,2e-05,2.22763]
[1777256072524,48.47,79230.42,49.0,0.01992,2e-05,2.22763]
[1777256078085,48.47,79238.89,49.0,0.0201,2e-05,2.24557]
[1777256082999,48.47,79230.09,49.0,0.01991,2e-05,2.2275]
[1777256088154,48.47,79220.49,49.0,0.0197,2e-05,2.20692]
[1777256092639,48.46,79221.36,49.0,0.01971,2e-05,2.20814]
[1777256096210,48.46,79210.23,49.0,0.01947,2e-05,2.18445]
[1777256101245,48.45,79205.93,49.0,0.01937,2e-05,2.17469]
[1777256102509,48.45,79205.93,49.0,0.01937,2e-05,2.17469]
[1777256103017,48.45,79205.93,49.0,0.01937,2e-05,2.17469]
[1777256110584,48.45,79192.92,49.0,0.01908,2e-05,2.14703]
[1777256116351,48.44,79195.07,49.0,0.01912,2e-05,2.15042]
[1777256119373,48.44,79210.98,49.0,0.01945,2e-05,2.18229]
[1777256124408,48.44,79212.65,49.0,0.01947,2e-05,2.18471]
[1777256129443,48.43,79211.45,49.0,0.01943,2e-05,2.18128]
[1777256134482,48.43,79210.25,49.0,0.01937,2e-05,2.17464]
[1777256139795,48.42,79209.64,49.0,0.01935,2e-05,2.17285]
[1777256145560,48.42,79206.76,49.0,0.01928,2e-05,2.16559]
[1777256150594,48.41,79209.2,49.0,0.01932,2e-05,2.16966]
[1777256155630,48.41,79216.53,49.0,0.01946,2e-05,2.18366]
[1777256156289,48.41,79216.53,49.0,0.01946,2e-05,2.18366]
[1777256161672,48.4,79220.14,49.0,0.01953,2e-05,2.19026]
[1777256165712,48.4,79223.59,49.0,0.0196,2e-05,2.197]
[1777256171174,48.4,79233.39,49.0,0.01981,2e-05,2.21657]
[1777256176777,48.4,79240.2,49.0,0.01995,2e-05,2.23085]
[1777256177419,48.4,79240.2,49.0,0.01995,2e-05,2.23085]
[1777256182818,48.39,79238.92,49.0,0.01992,2e-05,2.22728]
[1777256183575,48.39,79238.92,49.0,0.01992,2e-05,2.22728]
[1777256188861,48.39,79235.72,49.0,0.01984,2e-05,2.21974]
[1777256189322,48.39,79235.72,49.0,0.01984,2e-05,2.21974]
[1777256196702,48.38,79235.28,49.0,0.01978,2e-05,2.21383]
[1777256201952,48.37,79239.79,49.0,0.01986,2e-05,2.22174]
[1777256206987,48.37,79239.83,49.0,0.01985,2e-05,2.22059]
[1777256208256,48.37,79239.83,49.0,0.01985,2e-05,2.22059]
[1777256218082,48.35,79237.19,49.0,0.01977,2e-05,2.21257]
[1777256223117,48.35,79239.06,49.0,0.0198,2e-05,2.21533]
[1777256228152,48.34,79238.8,49.0,0.01978,2e-05,2.21366]
[1777256233207,48.34,79234.9,49.0,0.01968,2e-05,2.2045]
[1777256238228,48.33,79220.83,49.0,0.01938,2e-05,2.17469]
[1777256239235,48.33,79209.96,49.0,0.01915,2e-05,2.15241]
[1777256244270,48.33,79204.07,49.0,0.01902,2e-05,2.13994]
[1777256249307,48.33,79207.15,49.0,0.01907,2e-05,2.14561]
[1777256254342,48.32,79212.43,49.0,0.01915,2e-05,2.15244]
[1777256259377,48.32,79219.54,49.0,0.01929,2e-05,2.16607]
[1777256264412,48.31,79218.33,49.0,0.01926,2e-05,2.16279]
[1777256269447,48.31,79224.96,49.0,0.01939,2e-05,2.17545]
[1777256274482,48.3,79230.77,49.0,0.0195,2e-05,2.18642]
[1777256279516,48.3,79240.03,49.0,0.01969,2e-05,2.20441]
[1777256281980,48.3,79240.07,49.0,0.01969,2e-05,2.20427]
[1777256281986,48.3,79240.07,49.0,0.01969,2e-05,2.20427]
[1777256287242,48.29,79245.9,49.0,0.0198,2e-05,2.21516]
[1777256287643,48.29,79256.33,49.0,0.02002,2e-05,2.23635]
[1777256287701,48.29,79270.1,49.0,0.02032,2e-05,2.26525]
[1777256294255,48.28,79276.46,49.0,0.02044,2e-05,2.27702]
[1777256296706,48.28,79273.95,49.0,0.02038,2e-05,2.27066]
[1777256302679,48.27,79272.04,49.0,0.02032,2e-05,2.26526]
[1777256307718,48.26,79270.69,49.0,0.02028,2e-05,2.26152]
[1777256312753,48.26,79264.24,49.0,0.0201,2e-05,2.2439]
[1777256317788,48.26,79260.9,49.0,0.02002,2e-05,2.23625]
[1777256322823,48.25,79261.77,49.0,0.02004,2e-05,2.23744]
[1777256323794,48.25,79261.77,49.0,0.02004,2e-05,2.23744]
[1777256329872,48.25,79253.34,49.0,0.01984,2e-05,2.21899]
[1777256335914,48.25,79253.57,49.0,0.01984,2e-05,2.21888]
[1777256336862,48.25,79253.57,49.0,0.01984,2e-05,2.21888]
[1777256337663,48.25,79253.17,49.0,0.01983,2e-05,2.21795]
[1777256340949,48.24,79240.89,49.0,0.01956,2e-05,2.19171]
[1777256344977,48.24,79228.87,49.0,0.0193,2e-05,2.16604]
[1777256347998,48.23,79211.14,49.0,0.01892,2e-05,2.12963]
[1777256349649,48.23,79211.47,49.0,0.01893,2e-05,2.13019]
[1777256355047,48.23,79220.74,49.0,0.01911,2e-05,2.14826]
[1777256360082,48.23,79217.36,49.0,0.01903,2e-05,2.14078]
[1777256365117,48.22,79211.97,49.0,0.01892,2e-05,2.12935]
[1777256370152,48.22,79215.99,49.0,0.01899,2e-05,2.13692]
[1777256375187,48.22,79213.3,49.0,0.01891,2e-05,2.12773]
[1777256380221,48.22,79207.69,49.0,0.01878,2e-05,2.11601]
[1777256385257,48.21,79211.78,49.0,0.01886,2e-05,2.12383]
[1777256390291,48.21,79206.32,49.0,0.01875,2e-05,2.11244]
[1777256395326,48.21,79211.24,49.0,0.01884,2e-05,2.12191]
[1777256398348,48.21,79198.47,49.0,0.01858,2e-05,2.0961]
[1777256403026,48.21,79194.16,49.0,0.01849,2e-05,2.08735]
[1777256403041,48.21,79194.16,49.0,0.01849,2e-05,2.08735]
[1777256405397,48.21,79182.35,49.0,0.01825,2e-05,2.06388]
[1777256410436,48.21,79178.19,49.0,0.01817,2e-05,2.05579]
[1777256413312,48.21,79176.79,49.0,0.01814,2e-05,2.05307]
[1777256418498,48.21,79177.74,49.0,0.01816,2e-05,2.05513]
[1777256423533,48.21,79170.97,49.0,0.01803,2e-05,2.04205]
[1777256423956,48.21,79170.97,49.0,0.01803,2e-05,2.04205]
[1777256427055,48.21,79168.55,49.0,0.01798,2e-05,2.0375]
[1777256428726,48.21,79167.95,49.0,0.01797,2e-05,2.03638]
[1777256429716,48.21,79167.72,49.0,0.01796,2e-05,2.03599]
[1777256432226,48.21,79165.14,49.0,0.01791,2e-05,2.03108]
[1777256433192,48.21,79168.65,49.0,0.01796,2e-05,2.03486]
[1777256436624,48.21,79184.65,49.0,0.01828,2e-05,2.06633]
[1777256441659,48.21,79176.6,49.0,0.01812,2e-05,2.05057]
[1777256446694,48.21,79177.42,49.0,0.01814,2e-05,2.05231]
[1777256451722,48.21,79173.0,49.0,0.01805,2e-05,2.04378]
[1777256456763,48.22,79172.4,49.0,0.01804,2e-05,2.04287]
[1777256458137,48.22,79172.4,49.0,0.01804,2e-05,2.04287]
[1777256463813,48.22,79169.38,49.0,0.01798,2e-05,2.03729]
[1777256470862,48.22,79168.68,49.0,0.01797,2e-05,2.03635]
[1777256475897,48.22,79172.71,49.0,0.01806,2e-05,2.0445]
[1777256480932,48.22,79172.24,49.0,0.01805,2e-05,2.04384]
[1777256485967,48.22,79171.67,49.0,0.01804,2e-05,2.04299]
[1777256491002,48.23,79171.96,49.0,0.01802,2e-05,2.0407]
[1777256492016,48.23,79171.96,49.0,0.01802,2e-05,2.0407]
[1777256498051,48.23,79171.96,49.0,0.01803,2e-05,2.04111]
[1777256503087,48.23,79171.56,49.0,0.01802,2e-05,2.04064]
[1777256508122,48.23,79169.55,49.0,0.01799,2e-05,2.03704]
[1777256513159,48.23,79158.33,49.0,0.01777,2e-05,2.01571]
[1777256518195,48.24,79154.04,49.0,0.01769,2e-05,2.00794]
[1777256523230,48.24,79145.68,49.0,0.01753,2e-05,1.99252]
[1777256527258,48.24,79134.39,49.0,0.01732,2e-05,1.97156]
[1777256532293,48.25,79130.97,49.0,0.01726,2e-05,1.96591]
[1777256537328,48.25,79137.02,49.0,0.01739,2e-05,1.97822]
[1777256542368,48.26,79135.21,49.0,0.01736,2e-05,1.97551]
[1777256547404,48.26,79148.39,49.0,0.01762,2e-05,2.0014]
[1777256552440,48.26,79150.54,49.0,0.01764,2e-05,2.00293]
[1777256557476,48.26,79149.86,49.0,0.01764,2e-05,2.00213]
[1777256562511,48.27,79151.15,49.0,0.01767,2e-05,2.0051]
[1777256567546,48.27,79150.09,49.0,0.01765,2e-05,2.00353]
[1777256573588,48.27,79148.5,49.0,0.01763,2e-05,2.00109]
[1777256578623,48.28,79145.26,49.0,0.01757,2e-05,1.99541]
[1777256583658,48.28,79146.22,49.0,0.01759,2e-05,1.99782]
[1777256588693,48.28,79153.59,49.0,0.01774,2e-05,2.01249]
[1777256594538,48.28,79149.93,49.0,0.01767,2e-05,2.0058]
[1777256599769,48.29,79153.62,49.0,0.01775,2e-05,2.01356]
[1777256604805,48.29,79150.74,49.0,0.0177,2e-05,2.00845]
[1777256609840,48.29,79149.03,49.0,0.01767,2e-05,2.00562]
[1777256614876,48.29,79143.95,49.0,0.01755,2e-05,1.99332]
[1777256619911,48.3,79148.9,49.0,0.01765,2e-05,2.00335]
[1777256622056,48.3,79148.14,49.0,0.01764,2e-05,2.00199]
[1777256624840,48.3,79147.8,49.0,0.01764,2e-05,2.00164]
[1777256630989,48.3,79147.97,49.0,0.01765,2e-05,2.00269]
[1777256637031,48.31,79143.57,49.0,0.01757,2e-05,1.99485]
[1777256642066,48.31,79138.75,49.0,0.01748,2e-05,1.9862]
[1777256647100,48.31,79132.71,49.0,0.01737,2e-05,1.97534]
[1777256652135,48.32,79128.19,49.0,0.01729,2e-05,1.9675]
[1777256657171,48.32,79126.94,49.0,0.01727,2e-05,1.96588]
[1777256662206,48.33,79128.29,49.0,0.01731,2e-05,1.9692]
[1777256667241,48.33,79128.07,49.0,0.01731,2e-05,1.96952]
[1777256670262,48.33,79140.41,49.0,0.01756,2e-05,1.99347]
[1777256675297,48.33,79137.78,49.0,0.01748,2e-05,1.9859]
[1777256680331,48.34,79135.86,49.0,0.01745,2e-05,1.98294]
[1777256682058,48.34,79135.28,49.0,0.01744,2e-05,1.98195]
[1777256682711,48.34,79135.28,49.5,0.01744,2e-05,1.98195]
[1777256682764,48.34,79135.28,49.5,0.01744,2e-05,1.98195]
[1777256683728,48.34,79137.09,49.5,0.01748,2e-05,1.98553]
[1777256693423,48.35,79128.82,49.5,0.01733,2e-05,1.97122]
[1777256698458,48.35,79129.4,49.5,0.01735,2e-05,1.97303]
[1777256703045,48.35,79128.91,49.5,0.01735,2e-05,1.97266]
[1777256703559,48.35,79128.91,49.5,0.01735,2e-05,1.97266]
[1777256709535,48.36,79128.64,49.5,0.01735,2e-05,1.97316]
[1777256712556,48.36,79116.85,49.5,0.01713,2e-05,1.95138]
[1777256717713,48.37,79116.98,49.5,0.01714,2e-05,1.95233]
[1777256723633,48.37,79114.89,49.5,0.01712,2e-05,1.94967]
[1777256728668,48.38,79111.66,49.5,0.01706,2e-05,1.94451]
[1777256733702,48.38,79101.29,49.5,0.01685,2e-05,1.92311]
[1777256734410,48.38,79101.29,49.5,0.01685,2e-05,1.92311]
[1777256739745,48.39,79097.61,49.5,0.0168,2e-05,1.91766]
[1777256744779,48.4,79097.45,49.5,0.01681,2e-05,1.91853]
[1777256748171,48.4,79096.43,49.5,0.0168,2e-05,1.91739]
[1777256757870,48.42,79101.03,49.5,0.01691,2e-05,1.92838]
[1777256762906,48.42,79102.4,49.5,0.01695,2e-05,1.93214]
[1777256767941,48.43,79098.2,49.5,0.01688,2e-05,1.92554]
[1777256769300,48.43,79098.2,49.5,0.01688,2e-05,1.92554]
[1777256775551,48.43,79098.97,49.5,0.0169,2e-05,1.92798]
[1777256781038,48.45,79107.94,49.5,0.0171,2e-05,1.94697]
[1777256786073,48.45,79112.33,49.5,0.01719,2e-05,1.95628]
[1777256791109,48.46,79110.75,49.5,0.01715,2e-05,1.95127]
[1777256796144,48.46,79104.53,49.5,0.01704,2e-05,1.94063]
[1777256801180,48.47,79100.25,49.5,0.01697,2e-05,1.93375]
[1777256806213,48.48,79097.6,49.5,0.01693,2e-05,1.92997]
[1777256811277,48.48,79095.44,49.5,0.0169,2e-05,1.92716]
[1777256816311,48.49,79096.04,49.5,0.01693,2e-05,1.92951]
[1777256821348,48.5,79090.34,49.5,0.01683,2e-05,1.92017]
[1777256826381,48.5,79076.41,49.5,0.01658,2e-05,1.89577]
[1777256829403,48.51,79064.17,49.5,0.01637,2e-05,1.87428]
[1777256833534,48.51,79059.64,49.5,0.01629,2e-05,1.86668]
[1777256839473,48.53,79069.04,49.5,0.01649,2e-05,1.88646]
[1777256844507,48.54,79066.86,49.5,0.01647,2e-05,1.88427]
[1777256849543,48.55,79069.87,49.5,0.01654,2e-05,1.8912]
[1777256854577,48.55,79074.75,49.5,0.01662,2e-05,1.89854]
[1777256859613,48.56,79072.95,49.5,0.0166,2e-05,1.89659]
[1777256864650,48.57,79076.63,49.5,0.01668,2e-05,1.90465]
[1777256869685,48.58,79081.13,49.5,0.01678,2e-05,1.91423]
[1777256874720,48.58,79075.41,49.5,0.01668,2e-05,1.90493]
[1777256879755,48.59,79077.89,49.5,0.01674,2e-05,1.91076]
[1777256884790,48.6,79076.67,49.5,0.01673,2e-05,1.90971]
[1777256888017,48.6,79073.54,49.5,0.01668,2e-05,1.90445]
[1777256888129,48.6,79074.78,49.5,0.01671,2e-05,1.907]
[1777256888131,48.6,79074.78,49.5,0.01671,2e-05,1.907]
[1777256893854,48.61,79060.51,49.5,0.01646,2e-05,1.88241]
[1777256898889,48.62,79059.55,49.5,0.01645,2e-05,1.8821]
[1777256903923,48.62,79058.0,49.5,0.01644,2e-05,1.8807]
[1777256908405,48.63,79066.45,49.5,0.01661,2e-05,1.89725]
[1777256913994,48.64,79071.86,49.5,0.0167,2e-05,1.90565]
[1777256914427,48.64,79071.86,49.5,0.0167,2e-05,1.90565]
[1777256920038,48.65,79071.27,49.5,0.0167,2e-05,1.906]
[1777256923745,48.65,79073.79,49.5,0.01676,2e-05,1.91136]
[1777256929100,48.66,79074.21,49.5,0.01678,2e-05,1.91351]
[1777256932123,48.66,79087.05,49.5,0.01703,2e-05,1.93795]
[1777256937159,48.67,79090.11,49.5,0.01709,2e-05,1.94457]
[1777256942193,48.67,79086.48,49.5,0.01703,2e-05,1.93871]
[1777256947228,48.68,79090.39,49.5,0.01712,2e-05,1.94696]
[1777256952264,48.68,79092.0,49.5,0.01716,2e-05,1.95086]
[1777256957299,48.69,79106.78,49.5,0.01745,2e-05,1.97948]
[1777256962334,48.69,79117.49,49.5,0.01766,2e-05,2.00047]
[1777256969075,48.69,79116.73,49.5,0.01765,2e-05,1.99942]
[1777256969082,48.69,79116.73,49.5,0.01765,2e-05,1.99942]
[1777256971950,48.69,79116.69,49.5,0.01766,2e-05,1.99976]
[1777256978126,48.7,79116.3,49.5,0.01763,2e-05,1.9966]
[1777256979657,48.7,79115.98,49.5,0.01762,2e-05,1.99622]
[1777256985494,48.7,79115.21,49.5,0.01762,2e-05,1.99558]
[1777256990533,48.71,79116.36,49.5,0.01765,2e-05,1.99836]
[1777256993850,48.71,79117.5,49.5,0.01767,2e-05,2.00077]
[1777256994370,48.71,79119.03,49.5,0.0177,2e-05,2.0038]
[1777256994564,48.71,79135.85,49.5,0.01803,2e-05,2.03624]
[1777256999600,48.71,79137.58,49.5,0.01807,2e-05,2.03987]
[1777257001613,48.71,79148.69,49.5,0.01829,2e-05,2.06155]
[1777257006649,48.71,79144.99,49.5,0.01822,2e-05,2.05433]
[1777257011684,48.71,79142.89,49.5,0.01818,2e-05,2.05032]
[1777257016720,48.71,79139.81,49.5,0.01812,2e-05,2.04442]
[1777257021754,48.71,79140.26,49.5,0.01813,2e-05,2.04538]
[1777257027066,48.71,79146.21,49.5,0.01825,2e-05,2.05697]
[1777257031720,48.71,79153.48,49.5,0.01839,2e-05,2.07103]
[1777257036860,48.71,79152.84,49.5,0.01835,2e-05,2.06644]
[1777257041895,48.71,79155.29,49.5,0.0184,2e-05,2.07109]
[1777257043909,48.71,79174.07,49.5,0.01878,2e-05,2.10807]
[1777257048944,48.71,79179.91,49.5,0.01889,2e-05,2.11915]
[1777257053978,48.7,79180.17,49.5,0.01889,2e-05,2.11913]
[1777257055458,48.7,79181.13,49.5,0.01891,2e-05,2.12094]
[1777257059014,48.7,79195.71,49.5,0.01921,2e-05,2.14971]
[1777257062037,48.7,79208.26,49.5,0.01947,2e-05,2.17463]
[1777257062920,48.7,79208.26,49.5,0.01947,2e-05,2.17463]
[1777257066066,48.7,79226.38,49.5,0.01985,2e-05,2.21164]
[1777257067205,48.7,79226.38,49.5,0.01985,2e-05,2.21164]
[1777257068080,48.7,79241.97,49.5,0.02019,2e-05,2.24415]
[1777257073115,48.7,79235.01,49.5,0.02005,2e-05,2.23059]
[1777257078149,48.71,79244.01,49.5,0.02026,2e-05,2.25026]
[1777257083185,48.71,79244.7,49.5,0.02028,2e-05,2.25252]
[1777257086206,48.72,79256.77,49.5,0.02055,2e-05,2.27827]
[1777257088463,48.72,79259.78,49.5,0.02062,2e-05,2.28485]
[1777257094263,48.72,79258.85,49.5,0.02058,2e-05,2.28013]
[1777257099298,48.72,79259.61,49.5,0.0206,2e-05,2.28233]
[1777257104333,48.73,79254.43,49.5,0.02049,2e-05,2.27207]
[1777257109364,48.73,79253.61,49.5,0.02048,2e-05,2.27089]
[1777257109662,48.73,79253.61,49.5,0.02048,2e-05,2.27089]
[1777257109949,48.73,79253.61,49.5,0.02048,2e-05,2.27089]
[1777257110199,48.73,79253.61,49.5,0.02048,2e-05,2.27089]
[1777257110380,48.73,79273.65,49.5,0.02093,2e-05,2.31354]
[1777257115944,48.73,79269.66,49.5,0.02084,2e-05,2.3053]
[1777257121460,48.73,79268.32,49.5,0.02082,2e-05,2.30311]
[1777257126495,48.74,79275.61,49.5,0.02099,2e-05,2.31895]
[1777257131530,48.74,79273.84,49.5,0.02095,2e-05,2.31546]
[1777257135580,48.74,79272.22,49.5,0.02092,2e-05,2.31226]
[1777257139965,48.74,79266.53,49.5,0.02079,2e-05,2.30039]
[1777257141978,48.74,79269.25,49.5,0.02085,2e-05,2.30634]
[1777257147643,48.74,79274.01,49.5,0.02097,2e-05,2.31691]
[1777257151738,48.74,79271.73,49.5,0.02092,2e-05,2.31224]
[1777257157714,48.75,79264.02,49.5,0.02072,2e-05,2.29302]
[1777257158637,48.75,79264.02,49.5,0.02072,2e-05,2.29302]
[1777257163423,48.75,79254.61,49.5,0.02052,2e-05,2.27368]
[1777257167789,48.75,79240.45,49.5,0.02021,2e-05,2.24473]
[1777257170810,48.76,79225.56,49.5,0.0199,2e-05,2.21441]
[1777257174876,48.76,79215.13,49.5,0.01969,2e-05,2.1941]
[1777257175675,48.76,79215.13,49.5,0.01969,2e-05,2.1941]
[1777257175845,48.76,79213.94,49.5,0.01966,2e-05,2.19185]
[1777257180880,48.77,79198.68,49.5,0.01935,2e-05,2.16157]
[1777257182232,48.77,79198.68,49.5,0.01935,2e-05,2.16157]
[1777257187522,48.77,79187.21,49.5,0.01912,2e-05,2.14017]
[1777257191050,48.78,79189.49,49.5,0.01918,2e-05,2.14553]
[1777257192532,48.78,79186.14,49.5,0.01912,2e-05,2.13933]
[1777257195019,48.78,79173.65,49.5,0.01886,2e-05,2.11493]
[1777257195876,48.79,79169.4,49.5,0.01878,2e-05,2.1068]
[1777257198299,48.79,79169.37,49.5,0.01878,2e-05,2.10697]
[1777257204050,48.78,79163.36,49.5,0.01865,2e-05,2.0945]
[1777257207071,48.78,79150.92,49.5,0.0184,2e-05,2.06987]
[1777257210418,48.78,79143.82,49.5,0.01826,2e-05,2.05598]
[1777257214438,48.78,79152.89,49.5,0.01841,2e-05,2.07045]
[1777257214958,48.78,79152.89,49.5,0.01841,2e-05,2.07045]
[1777257220163,48.78,79145.93,49.5,0.01827,2e-05,2.05671]
[1777257225198,48.78,79146.61,49.5,0.01828,2e-05,2.05796]
[1777257230233,48.78,79145.85,49.5,0.01827,2e-05,2.05641]
[1777257234261,48.78,79158.91,49.5,0.01853,2e-05,2.08186]
[1777257239296,48.78,79172.63,49.5,0.0188,2e-05,2.10861]
[1777257243324,48.78,79160.91,49.5,0.01856,2e-05,2.08506]
[1777257248359,48.78,79158.19,49.5,0.0185,2e-05,2.07944]
[1777257253394,48.77,79152.22,49.5,0.01838,2e-05,2.06755]
[1777257259437,48.77,79152.25,49.5,0.01838,2e-05,2.06742]
[1777257262459,48.77,79139.07,49.5,0.01811,2e-05,2.0417]
[1777257265479,48.77,79125.85,49.5,0.01785,2e-05,2.0163]
[1777257270514,48.78,79113.01,49.5,0.01761,2e-05,1.99213]
[1777257272871,48.78,79098.49,49.5,0.0173,2e-05,1.96182]
[1777257275550,48.78,79086.17,49.5,0.01707,2e-05,1.93924]
[1777257277565,48.78,79071.96,49.5,0.01681,2e-05,1.91331]
[1777257282600,48.79,79066.81,49.5,0.01673,2e-05,1.90501]
[1777257287635,48.79,79066.4,49.5,0.01673,2e-05,1.90546]
[1777257292669,48.8,79065.38,49.5,0.01672,2e-05,1.90478]
[1777257295691,48.81,79076.19,49.5,0.01693,2e-05,1.92541]
[1777257297705,48.81,79091.11,49.5,0.01722,2e-05,1.95357]
[1777257302739,48.81,79099.65,49.5,0.01739,2e-05,1.97034]
[1777257307775,48.82,79099.83,49.5,0.0174,2e-05,1.97136]
[1777257310801,48.82,79087.11,49.5,0.01716,2e-05,1.94792]
[1777257315836,48.82,79085.86,49.5,0.01715,2e-05,1.94648]
[1777257320871,48.83,79079.08,49.5,0.01703,2e-05,1.93477]
[1777257324787,48.83,79079.87,49.5,0.01705,2e-05,1.93684]
[1777257327903,48.83,79080.4,49.5,0.01707,2e-05,1.93841]
[1777257327909,48.83,79080.4,49.5,0.01707,2e-05,1.93841]
[1777257333964,48.84,79081.32,49.5,0.01707,2e-05,1.93844]
[1777257338475,48.84,79080.96,49.5,0.01707,2e-05,1.93833]
[1777257338494,48.84,79080.96,49.5,0.01707,2e-05,1.93833]
[1777257343907,48.85,79085.95,49.5,0.01718,2e-05,1.94899]
[1777257344031,48.85,79085.95,49.5,0.01718,2e-05,1.94899]
[1777257350077,48.86,79099.72,49.5,0.01745,2e-05,1.97588]
[1777257355112,48.86,79099.67,49.5,0.01746,2e-05,1.97644]
[1777257360147,48.87,79100.27,49.5,0.01748,2e-05,1.97823]
[1777257365182,48.87,79096.17,49.5,0.01741,2e-05,1.97116]
[1777257370218,48.87,79095.88,49.5,0.01741,2e-05,1.97134]
[1777257375253,48.88,79092.18,49.5,0.01734,2e-05,1.96514]
[1777257380288,48.88,79080.28,49.5,0.01713,2e-05,1.94373]
[1777257383200,48.88,79078.69,49.5,0.0171,2e-05,1.94116]
[1777257388344,48.89,79079.8,49.5,0.01713,2e-05,1.94439]
[1777257389538,48.89,79079.8,49.5,0.01713,2e-05,1.94439]
[1777257395393,48.9,79089.64,49.5,0.01731,2e-05,1.9609]
[1777257400427,48.9,79082.25,49.5,0.01717,2e-05,1.94791]
[1777257404455,48.91,79070.21,49.5,0.01696,2e-05,1.92634]
[1777257405455,48.91,79070.21,49.5,0.01696,2e-05,1.92634]
[1777257410498,48.91,79064.18,49.5,0.01686,2e-05,1.91655]
[1777257415532,48.92,79063.35,49.5,0.01685,2e-05,1.91613]
[1777257420568,48.93,79065.37,49.5,0.0169,2e-05,1.92093]
[1777257425603,48.93,79066.26,49.5,0.01693,2e-05,1.92359]
[1777257430639,48.94,79069.07,49.5,0.01699,2e-05,1.92972]
[1777257435674,48.94,79071.6,49.5,0.01705,2e-05,1.93535]
[1777257440708,48.95,79080.21,49.5,0.01722,2e-05,1.95218]
[1777257445744,48.95,79080.12,49.5,0.01723,2e-05,1.95277]
[1777257450779,48.95,79080.45,49.5,0.01724,2e-05,1.95415]
[1777257455815,48.96,79079.39,49.5,0.0172,2e-05,1.94989]
[1777257460850,48.96,79078.38,49.5,0.01719,2e-05,1.94882]
[1777257463870,48.97,79090.72,49.5,0.01743,2e-05,1.9724]
[1777257467501,48.97,79093.02,49.5,0.01748,2e-05,1.97697]
[1777257468570,48.97,79107.61,49.5,0.01776,2e-05,2.00492]
[1777257473179,48.97,79113.23,49.5,0.01788,2e-05,2.01586]
[1777257473566,48.97,79113.23,49.5,0.01788,2e-05,2.01586]
[1777257473941,48.97,79093.66,49.5,0.0175,2e-05,1.9788]
[1777257474773,48.97,79093.66,49.5,0.0175,2e-05,1.9788]
[1777257477129,48.97,79083.77,49.5,0.01731,2e-05,1.96065]
[1777257483004,48.98,79080.94,49.5,0.01727,2e-05,1.95631]
[1777257488058,48.98,79080.44,49.5,0.01727,2e-05,1.95615]
[1777257493091,48.99,79080.73,49.5,0.01728,2e-05,1.95747]
[1777257498126,48.99,79090.32,49.5,0.01747,2e-05,1.97624]
[1777257503162,48.99,79090.06,49.5,0.01747,2e-05,1.97637]
[1777257508197,49.0,79100.02,49.5,0.01767,2e-05,1.99587]
[1777257511712,49.0,79110.13,49.5,0.01787,2e-05,2.01521]
[1777257516255,49.0,79130.18,49.5,0.01824,2e-05,2.05085]
[1777257518262,49.0,79126.36,49.5,0.01817,2e-05,2.04346]
[1777257518445,49.0,79126.36,49.5,0.01817,2e-05,2.04346]
[1777257524312,49.0,79122.31,49.5,0.01809,2e-05,2.03574]
[1777257527356,49.0,79116.77,49.5,0.01798,2e-05,2.02513]
[1777257533379,49.0,79114.61,49.5,0.01794,2e-05,2.02125]
[1777257538430,49.0,79109.19,49.5,0.01783,2e-05,2.01105]
[1777257541124,49.0,79112.62,49.5,0.0179,2e-05,2.01773]
[1777257542072,49.0,79113.17,49.5,0.01791,2e-05,2.01881]
[1777257547479,49.0,79112.9,49.5,0.01791,2e-05,2.01841]
[1777257550500,49.0,79098.2,49.5,0.01762,2e-05,1.99052]
[1777257555535,49.01,79100.08,49.5,0.01766,2e-05,1.99449]
[1777257560570,49.01,79098.35,49.5,0.01763,2e-05,1.99161]
[1777257565605,49.01,79097.35,49.5,0.01762,2e-05,1.99016]
[1777257571647,49.01,79098.21,49.5,0.01762,2e-05,1.98923]
[1777257576684,49.02,79098.56,49.5,0.01763,2e-05,1.99038]
[1777257581719,49.02,79097.59,49.5,0.01761,2e-05,1.98905]
[1777257586755,49.02,79090.83,49.5,0.01749,2e-05,1.97683]
[1777257591790,49.03,79097.24,49.5,0.01762,2e-05,1.98958]
[1777257596825,49.03,79094.31,49.5,0.01757,2e-05,1.98461]
[1777257601859,49.03,79094.8,49.5,0.01758,2e-05,1.98612]
[1777257606896,49.04,79096.19,49.5,0.01762,2e-05,1.9893]
[1777257612118,49.04,79098.07,49.5,0.01766,2e-05,1.99329]
[1777257615058,49.04,79097.95,49.5,0.01766,2e-05,1.99338]
[1777257620994,49.04,79097.83,49.5,0.01766,2e-05,1.99392]
[1777257626029,49.05,79095.7,49.5,0.01763,2e-05,1.99045]
[1777257631064,49.05,79095.9,49.5,0.01761,2e-05,1.98829]
[1777257636099,49.05,79096.51,49.5,0.01763,2e-05,1.99002]
[1777257641133,49.06,79095.33,49.5,0.01761,2e-05,1.98838]
[1777257646169,49.06,79097.26,49.5,0.01766,2e-05,1.99261]
[1777257651204,49.06,79092.42,49.5,0.01757,2e-05,1.98403]
[1777257657246,49.07,79091.98,49.5,0.01757,2e-05,1.98395]
[1777257662281,49.07,79090.28,49.5,0.01754,2e-05,1.98137]
[1777257667315,49.07,79089.73,49.5,0.01754,2e-05,1.98098]
[1777257675372,49.08,79086.54,49.5,0.01749,2e-05,1.97619]
[1777257681414,49.09,79088.45,49.5,0.01753,2e-05,1.98058]
[1777257686448,49.09,79090.38,49.5,0.01758,2e-05,1.98485]
[1777257691484,49.09,79091.18,49.5,0.01757,2e-05,1.98388]
[1777257693500,49.09,79104.49,49.5,0.01783,2e-05,2.00933]
[1777257698535,49.1,79099.9,49.5,0.01775,2e-05,2.00104]
[1777257702071,49.1,79101.43,49.5,0.01778,2e-05,2.00421]
[1777257706402,49.1,79097.73,49.5,0.01771,2e-05,1.99753]
[1777257711626,49.1,79096.73,49.5,0.0177,2e-05,1.99621]
[1777257716662,49.11,79097.27,49.5,0.01772,2e-05,1.9977]
[1777257721697,49.11,79099.05,49.5,0.01775,2e-05,2.00152]
[1777257726731,49.11,79099.13,49.5,0.01776,2e-05,2.00208]
[1777257731767,49.11,79096.63,49.5,0.01772,2e-05,1.99776]
[1777257735751,49.11,79091.08,49.5,0.01761,2e-05,1.98753]
[1777257737071,49.11,79089.17,49.5,0.01758,2e-05,1.98414]
[1777257742866,49.12,79088.98,49.5,0.01758,2e-05,1.98434]
[1777257748888,49.12,79088.25,49.5,0.01757,2e-05,1.98375]
[1777257753923,49.13,79087.61,49.5,0.01754,2e-05,1.98001]
[1777257758958,49.13,79086.79,49.5,0.01753,2e-05,1.97905]
[1777257763992,49.13,79085.56,49.5,0.01751,2e-05,1.97734]
[1777257768052,49.13,79085.32,49.5,0.01751,2e-05,1.97725]
[1777257770477,49.14,79084.49,49.5,0.0175,2e-05,1.97594]
[1777257773057,49.14,79070.1,49.5,0.01723,2e-05,1.94959]
[1777257777141,49.14,79068.38,49.5,0.0172,2e-05,1.94689]
[1777257777994,49.14,79068.69,49.5,0.01721,2e-05,1.94764]
[1777257783127,49.15,79068.73,49.5,0.01722,2e-05,1.94867]
[1777257785080,49.15,79068.67,49.5,0.01722,2e-05,1.94871]
[1777257790178,49.15,79072.75,49.5,0.01731,2e-05,1.95719]
[1777257795212,49.16,79072.03,49.5,0.0173,2e-05,1.95651]
[1777257800248,49.16,79072.56,49.5,0.01732,2e-05,1.95816]
[1777257805283,49.16,79073.07,49.5,0.01733,2e-05,1.95976]
[1777257810318,49.17,79073.47,49.5,0.01735,2e-05,1.96114]
[1777257813339,49.17,79086.53,49.5,0.01758,2e-05,1.98291]
[1777257818374,49.17,79077.28,49.5,0.0174,2e-05,1.96605]
[1777257823409,49.18,79071.59,49.5,0.0173,2e-05,1.95604]
[1777257824048,49.18,79071.59,49.5,0.0173,2e-05,1.95604]
[1777257829451,49.18,79071.87,49.5,0.01731,2e-05,1.95734]
[1777257834486,49.18,79073.61,49.5,0.01735,2e-05,1.96122]
[1777257839521,49.19,79072.51,49.5,0.01734,2e-05,1.9599]
[1777257844556,49.19,79070.74,49.5,0.01731,2e-05,1.9572]
[1777257845064,49.19,79070.74,49.5,0.01731,2e-05,1.9572]
[1777257850598,49.2,79071.71,49.5,0.01734,2e-05,1.95975]
[1777257852248,49.2,79071.66,49.5,0.01734,2e-05,1.95978]
[1777257857647,49.2,79086.19,49.5,0.01762,2e-05,1.98757]
[1777257862682,49.2,79094.39,49.5,0.01779,2e-05,2.00342]
[1777257867717,49.2,79098.46,49.5,0.01787,2e-05,2.01136]
[1777257872752,49.2,79098.63,49.5,0.01785,2e-05,2.00876]
[1777257877787,49.2,79099.46,49.5,0.01787,2e-05,2.01056]
[1777257882822,49.21,79099.23,49.5,0.01786,2e-05,2.01036]
[1777257887857,49.21,79099.14,49.5,0.01787,2e-05,2.01042]
[1777257892892,49.21,79099.2,49.5,0.01787,2e-05,2.01078]
[1777257897927,49.21,79090.0,49.5,0.01769,2e-05,1.9936]
[1777257898118,49.21,79090.0,49.5,0.01769,2e-05,1.9936]
[1777257903969,49.21,79091.46,49.5,0.01773,2e-05,1.9968]
[1777257909004,49.21,79090.13,49.5,0.0177,2e-05,1.99463]
[1777257909127,49.21,79090.13,49.5,0.0177,2e-05,1.99463]
[1777257915046,49.22,79095.76,49.5,0.01782,2e-05,2.0057]
[1777257920081,49.22,79095.6,49.5,0.01782,2e-05,2.00567]
[1777257925116,49.22,79105.25,49.5,0.01801,2e-05,2.02426]
[1777257930171,49.22,79103.12,49.5,0.01797,2e-05,2.02029]
[1777257935206,49.22,79099.68,49.5,0.01787,2e-05,2.0108]
[1777257940240,49.22,79098.22,49.5,0.01785,2e-05,2.00826]
[1777257945275,49.22,79098.24,49.5,0.01785,2e-05,2.00854]
[1777257949304,49.22,79111.37,49.5,0.01811,2e-05,2.03379]
[1777257954338,49.22,79106.73,49.5,0.01802,2e-05,2.02495]
[1777257959373,49.22,79106.67,49.5,0.01802,2e-05,2.02493]
[1777257964409,49.23,79107.06,49.5,0.01803,2e-05,2.02577]
[1777257969444,49.23,79117.75,49.5,0.01824,2e-05,2.04639]
[1777257974478,49.22,79120.49,49.5,0.01829,2e-05,2.05155]
[1777257979672,49.22,79122.08,49.5,0.01833,2e-05,2.05447]
[1777257983167,49.22,79133.09,49.5,0.01854,2e-05,2.07571]
[1777257986882,49.22,79142.9,49.5,0.01874,2e-05,2.09442]
[1777257987630,49.22,79143.77,49.5,0.01875,2e-05,2.09601]
[1777257991717,49.22,79138.95,49.5,0.01865,2e-05,2.08622]
[1777257997641,49.22,79129.87,49.5,0.01844,2e-05,2.06474]
[1777258002675,49.21,79138.06,49.5,0.0186,2e-05,2.08031]
[1777258004329,49.21,79141.61,49.5,0.01867,2e-05,2.08716]
[1777258009955,49.21,79146.04,49.5,0.01875,2e-05,2.09518]
[1777258015767,49.21,79140.98,49.5,0.01864,2e-05,2.08451]
[1777258020802,49.2,79131.34,49.5,0.01844,2e-05,2.06532]
[1777258026844,49.2,79132.04,49.5,0.01845,2e-05,2.06627]
[1777258031879,49.2,79130.87,49.5,0.01843,2e-05,2.06366]
[1777258032255,49.2,79130.87,49.5,0.01843,2e-05,2.06366]
[1777258038928,49.2,79127.27,49.5,0.01835,2e-05,2.05628]
[1777258043963,49.2,79116.32,49.5,0.01813,2e-05,2.03492]
[1777258048998,49.2,79109.65,49.5,0.018,2e-05,2.02209]
[1777258053823,49.2,79106.9,49.5,0.01792,2e-05,2.01374]
[1777258053945,49.2,79106.9,49.5,0.01792,2e-05,2.01374]
[1777258054168,49.2,79106.9,49.5,0.01792,2e-05,2.01374]
[1777258056154,49.2,79091.62,49.5,0.01762,2e-05,1.98482]
[1777258058724,49.2,79092.26,49.5,0.01763,2e-05,1.98623]
[1777258064103,49.2,79091.54,49.5,0.01762,2e-05,1.98532]
[1777258064760,49.2,79091.54,49.5,0.01762,2e-05,1.98532]
[1777258070146,49.2,79094.37,49.5,0.01768,2e-05,1.99114]
[1777258076188,49.2,79096.74,49.5,0.01773,2e-05,1.99608]
[1777258078064,49.2,79096.43,49.5,0.01773,2e-05,1.99557]
[1777258078252,49.2,79096.43,49.5,0.01773,2e-05,1.99557]
[1777258083237,49.21,79110.07,49.5,0.018,2e-05,2.02196]
[1777258088272,49.21,79109.24,49.5,0.01799,2e-05,2.02056]
[1777258094314,49.21,79104.42,49.5,0.01789,2e-05,2.01168]
[1777258099773,49.21,79103.37,49.5,0.01788,2e-05,2.00993]
[1777258105391,49.21,79103.8,49.5,0.01789,2e-05,2.01127]
[1777258110425,49.22,79103.83,49.5,0.01789,2e-05,2.01161]
[1777258111434,49.22,79118.67,49.5,0.01816,2e-05,2.03691]
[1777258116505,49.22,79123.61,49.5,0.01826,2e-05,2.04641]
[1777258121541,49.22,79127.42,49.5,0.01833,2e-05,2.05375]
[1777258126575,49.22,79118.51,49.5,0.01816,2e-05,2.03656]
[1777258131611,49.22,79116.17,49.5,0.01811,2e-05,2.03215]
[1777258136646,49.22,79114.96,49.5,0.01809,2e-05,2.02995]
[1777258143695,49.22,79114.9,49.5,0.01809,2e-05,2.03003]
[1777258148731,49.22,79113.26,49.5,0.01806,2e-05,2.02704]
[1777258149712,49.22,79113.26,49.5,0.01806,2e-05,2.02704]
[1777258153766,49.22,79100.98,49.5,0.01782,2e-05,2.00381]
[1777258158801,49.22,79102.27,49.5,0.01785,2e-05,2.00662]
[1777258163836,49.22,79105.05,49.5,0.01791,2e-05,2.01224]
[1777258168871,49.23,79105.07,49.5,0.01791,2e-05,2.01264]
[1777258173906,49.23,79116.58,49.5,0.01811,2e-05,2.03171]
[1777258178941,49.23,79119.87,49.5,0.01818,2e-05,2.03814]
[1777258183976,49.23,79119.53,49.5,0.01817,2e-05,2.03758]
[1777258189010,49.23,79116.9,49.5,0.01812,2e-05,2.03264]
[1777258194046,49.23,79117.77,49.5,0.01814,2e-05,2.0344]
[1777258199082,49.23,79117.11,49.5,0.01813,2e-05,2.03321]
[1777258204117,49.23,79108.79,49.5,0.01797,2e-05,2.0174]
[1777258209152,49.23,79105.52,49.5,0.0179,2e-05,2.01138]
[1777258215193,49.23,79105.92,49.5,0.01791,2e-05,2.01243]
[1777258220229,49.23,79104.33,49.5,0.01789,2e-05,2.00964]
[1777258225264,49.24,79099.86,49.5,0.0178,2e-05,2.00144]
[1777258230299,49.24,79104.38,49.5,0.01789,2e-05,2.01036]
[1777258236341,49.24,79105.87,49.5,0.0179,2e-05,2.01037]
[1777258241376,49.24,79106.1,49.5,0.01791,2e-05,2.01107]
[1777258246411,49.24,79103.74,49.5,0.01786,2e-05,2.00683]
[1777258246969,49.24,79103.74,49.5,0.01786,2e-05,2.00683]
[1777258252454,49.24,79104.19,49.5,0.01787,2e-05,2.00803]
[1777258257489,49.25,79100.86,49.5,0.01781,2e-05,2.00199]
[1777258262524,49.25,79098.82,49.5,0.01778,2e-05,1.99844]
[1777258267559,49.25,79100.65,49.5,0.01781,2e-05,2.00221]
[1777258272593,49.25,79101.23,49.5,0.01783,2e-05,2.00361]
[1777258277629,49.25,79100.33,49.5,0.01781,2e-05,2.00219]
[1777258282664,49.25,79099.75,49.5,0.01781,2e-05,2.00141]
[1777258287700,49.26,79105.61,49.5,0.01792,2e-05,2.01287]
[1777258292735,49.26,79116.9,49.5,0.01812,2e-05,2.03147]
[1777258297770,49.26,79114.18,49.5,0.01807,2e-05,2.02635]
[1777258302808,49.26,79116.32,49.5,0.01811,2e-05,2.03056]
[1777258308270,49.26,79122.22,49.5,0.01823,2e-05,2.04193]
[1777258313885,49.26,79125.39,49.5,0.01829,2e-05,2.04801]
[1777258318920,49.26,79125.01,49.5,0.01829,2e-05,2.04723]
[1777258323955,49.26,79126.71,49.5,0.01832,2e-05,2.05049]
[1777258328990,49.26,79133.33,49.5,0.01845,2e-05,2.06324]
[1777258334025,49.26,79133.98,49.5,0.01846,2e-05,2.06431]
[1777258339060,49.26,79144.62,49.5,0.01868,2e-05,2.08488]
[1777258341075,49.25,79156.0,49.5,0.01891,2e-05,2.10709]
[1777258346109,49.25,79158.73,49.5,0.01896,2e-05,2.11193]
[1777258347086,49.25,79158.73,49.5,0.01896,2e-05,2.11193]
[1777258348556,49.25,79162.96,49.5,0.01904,2e-05,2.12018]
[1777258354166,49.24,79176.25,49.5,0.01928,2e-05,2.14229]
[1777258359201,49.24,79178.3,49.5,0.01931,2e-05,2.1455]
[1777258364237,49.24,79189.51,49.5,0.01954,2e-05,2.16705]
[1777258367264,49.23,79201.43,49.5,0.01978,2e-05,2.19051]
[1777258372316,49.23,79206.15,49.5,0.01987,2e-05,2.19906]
[1777258378252,49.22,79201.76,49.5,0.01976,2e-05,2.1885]
[1777258378258,49.22,79201.76,49.5,0.01976,2e-05,2.1885]
[1777258378548,49.22,79201.76,49.5,0.01976,2e-05,2.1885]
[1777258388415,49.2,79198.94,49.5,0.01967,2e-05,2.18019]
[1777258393453,49.2,79200.53,49.5,0.0197,2e-05,2.18222]
[1777258398488,49.19,79195.54,49.5,0.01958,2e-05,2.17092]
[1777258403523,49.19,79191.34,49.5,0.01948,2e-05,2.16135]
[1777258408558,49.18,79194.89,49.5,0.01954,2e-05,2.16746]
[1777258413592,49.17,79194.65,49.5,0.0195,2e-05,2.16261]
[1777258418627,49.17,79196.44,49.5,0.01952,2e-05,2.16519]
[1777258423663,49.16,79197.24,49.5,0.01953,2e-05,2.16576]
[1777258428698,49.16,79196.64,49.5,0.0195,2e-05,2.1635]
[1777258433733,49.15,79199.03,49.5,0.01954,2e-05,2.16729]
[1777258438768,49.15,79203.31,49.5,0.01962,2e-05,2.17484]
[1777258441422,49.15,79203.29,49.5,0.01962,2e-05,2.17457]
[1777258442491,49.14,79205.34,49.5,0.01966,2e-05,2.17828]
[1777258447830,49.13,79218.75,49.5,0.01993,2e-05,2.20398]
[1777258452866,49.13,79216.33,49.5,0.01986,2e-05,2.1977]
[1777258457902,49.12,79217.14,49.5,0.01987,2e-05,2.19806]
[1777258462936,49.11,79215.19,49.5,0.01981,2e-05,2.19284]
[1777258468520,49.11,79215.5,49.5,0.01981,2e-05,2.1925]
[1777258469205,49.11,79215.75,49.5,0.01981,2e-05,2.19253]
[1777258471594,49.11,79217.64,49.5,0.01985,2e-05,2.19614]
[1777258477034,49.1,79221.49,49.5,0.01988,2e-05,2.19895]
[1777258482069,49.09,79222.07,49.5,0.01988,2e-05,2.19888]
[1777258487105,49.08,79222.27,49.5,0.01987,2e-05,2.19803]
[1777258492141,49.08,79220.14,49.5,0.01981,2e-05,2.19244]
[1777258497176,49.07,79219.62,49.5,0.01979,2e-05,2.19019]
[1777258502214,49.06,79222.19,49.5,0.01983,2e-05,2.19427]
[1777258504623,49.06,79222.28,49.5,0.01983,2e-05,2.19423]
[1777258510520,49.05,79223.26,49.5,0.01983,2e-05,2.19454]
[1777258515665,49.05,79223.07,49.5,0.01982,2e-05,2.19295]
[1777258519141,49.04,79223.72,49.5,0.01982,2e-05,2.19333]
[1777258524372,49.04,79222.06,49.5,0.01977,2e-05,2.18856]
[1777258529407,49.03,79222.4,49.5,0.01977,2e-05,2.18812]
[1777258534441,49.02,79220.09,49.5,0.01968,2e-05,2.17901]
[1777258537469,49.02,79199.09,49.5,0.01923,2e-05,2.13602]
[1777258542504,49.02,79202.11,49.5,0.01928,2e-05,2.14143]
[1777258547540,49.01,79205.68,49.5,0.01935,2e-05,2.14782]
[1777258552574,49.01,79201.98,49.5,0.01926,2e-05,2.13961]
[1777258557610,49.01,79199.51,49.5,0.0192,2e-05,2.13392]
[1777258562645,49.0,79194.4,49.5,0.01909,2e-05,2.12307]
[1777258567693,49.0,79197.2,49.5,0.01914,2e-05,2.12816]
[1777258573722,49.0,79195.73,49.5,0.0191,2e-05,2.1243]
[1777258578757,48.99,79195.41,49.5,0.01909,2e-05,2.12302]
[1777258583792,48.99,79196.39,49.5,0.0191,2e-05,2.12433]
[1777258586090,48.99,79195.63,49.5,0.01908,2e-05,2.12255]
[1777258586521,48.99,79195.63,49.5,0.01908,2e-05,2.12255]
[1777258587348,48.99,79193.16,49.5,0.01903,2e-05,2.11749]
[1777258587432,48.99,79193.16,49.5,0.01903,2e-05,2.11749]
[1777258587566,48.99,79193.16,49.5,0.01903,2e-05,2.11749]
[1777258591818,48.98,79192.16,49.5,0.01901,2e-05,2.11515]
[1777258599904,48.98,79188.14,49.5,0.01888,2e-05,2.10292]
[1777258603932,48.98,79175.82,49.5,0.01863,2e-05,2.07826]
[1777258612704,48.98,79176.01,49.5,0.01863,2e-05,2.07846]
[1777258613720,48.98,79176.01,49.5,0.01863,2e-05,2.07822]
[1777258618031,48.97,79198.6,49.5,0.01909,2e-05,2.12241]
[1777258624073,48.97,79197.86,49.5,0.01906,2e-05,2.12018]
[1777258629109,48.97,79194.5,49.5,0.01899,2e-05,2.11288]
[1777258634144,48.96,79196.19,49.5,0.01902,2e-05,2.11563]
[1777258639179,48.96,79201.5,49.5,0.01912,2e-05,2.1256]
[1777258644214,48.95,79201.44,49.5,0.01911,2e-05,2.12476]
[1777258649249,48.95,79201.74,49.5,0.01911,2e-05,2.12468]
[1777258654284,48.95,79202.14,49.5,0.01908,2e-05,2.12154]
[1777258659319,48.94,79198.78,49.5,0.01901,2e-05,2.1142]
[1777258664572,48.94,79196.95,49.5,0.01896,2e-05,2.11006]
[1777258664662,48.94,79185.03,49.5,0.01872,2e-05,2.0862]
[1777258668382,48.94,79169.72,49.5,0.0184,2e-05,2.05594]
[1777258673417,48.94,79172.07,49.5,0.01845,2e-05,2.0604]
[1777258678550,48.94,79171.17,49.5,0.01843,2e-05,2.05852]
[1777258678552,48.94,79171.17,49.5,0.01843,2e-05,2.05852]
[1777258678583,48.94,79171.17,49.5,0.01843,2e-05,2.05852]
[1777258678729,48.94,79171.17,49.5,0.01843,2e-05,2.05852]
[1777258684494,48.94,79172.93,49.5,0.01846,2e-05,2.06171]
[1777258689532,48.93,79173.13,49.5,0.01846,2e-05,2.06154]
[1777258694567,48.93,79173.39,49.5,0.01846,2e-05,2.06185]
[1777258699603,48.93,79173.12,49.5,0.01845,2e-05,2.06111]
[1777258704638,48.93,79172.25,49.5,0.01844,2e-05,2.05922]
[1777258705982,48.93,79172.3,49.5,0.01844,2e-05,2.05928]
[1777258707198,48.93,79172.71,49.5,0.01844,2e-05,2.06004]
[1777258713701,48.93,79170.61,49.5,0.01837,2e-05,2.05249]
[1777258713979,48.93,79170.61,49.5,0.01837,2e-05,2.05249]
[1777258719716,48.93,79166.2,49.5,0.01828,2e-05,2.04372]
[1777258724780,48.93,79166.15,49.5,0.01828,2e-05,2.04354]
[1777258724983,48.93,79166.15,49.5,0.01828,2e-05,2.04354]
[1777258730822,48.93,79173.29,49.5,0.01842,2e-05,2.0573]
[1777258731661,48.93,79173.29,49.5,0.01842,2e-05,2.0573]
[1777258731716,48.93,79173.29,49.5,0.01842,2e-05,2.0573]
[1777258731792,48.93,79173.29,49.5,0.01842,2e-05,2.0573]
[1777258736863,48.93,79167.63,49.5,0.0183,2e-05,2.0461]
[1777258741899,48.92,79173.01,49.5,0.01841,2e-05,2.05646]
[1777258746933,48.92,79172.49,49.5,0.0184,2e-05,2.05523]
[1777258751969,48.92,79169.2,49.5,0.01833,2e-05,2.04866]
[1777258757004,48.92,79168.6,49.5,0.01832,2e-05,2.04736]
[1777258762050,48.92,79167.82,49.5,0.0183,2e-05,2.04573]
[1777258768090,48.92,79164.9,49.5,0.01824,2e-05,2.03999]
[1777258773522,48.92,79164.19,49.5,0.0182,2e-05,2.03537]
[1777258779709,48.92,79166.94,49.5,0.01825,2e-05,2.04064]
[1777258785210,48.92,79170.96,49.5,0.01833,2e-05,2.04828]
[1777258790246,48.92,79165.44,49.5,0.01822,2e-05,2.03744]
[1777258792138,48.92,79165.1,49.5,0.01821,2e-05,2.03677]
[1777258797295,48.92,79154.41,49.5,0.018,2e-05,2.01625]
[1777258800614,48.92,79154.41,49.5,0.018,2e-05,2.01628]
[1777258801988,48.92,79153.53,49.5,0.01799,2e-05,2.01469]
[1777258802009,48.92,79136.33,49.5,0.01765,2e-05,1.98193]
[1777258803338,48.92,79113.37,49.5,0.0172,2e-05,1.93883]
[1777258808372,48.93,79105.05,49.5,0.01706,2e-05,1.92426]
[1777258812696,48.93,79101.41,49.5,0.01699,2e-05,1.91809]
[1777258812739,48.93,79101.41,49.5,0.01699,2e-05,1.91809]
[1777258815422,48.93,79114.46,49.5,0.01724,2e-05,1.9422]
[1777258820457,48.84,79108.92,49.5,0.01697,2e-05,1.91613]
[1777258821718,48.84,79108.92,49.5,0.01697,2e-05,1.91613]
[1777258821966,48.84,79108.92,49.5,0.01697,2e-05,1.91613]
[1777258822564,48.81,79109.9,49.5,0.01693,2e-05,1.91236]
[1777258822603,48.81,79142.16,49.5,0.01755,2e-05,1.97277]
[1777258824120,48.82,79151.77,49.5,0.01776,2e-05,1.99331]
[1777258827524,48.82,79148.62,49.5,0.0177,2e-05,1.9873]
[1777258828580,48.82,79150.7,49.5,0.01774,2e-05,1.99126]
[1777258828747,48.82,79150.7,49.5,0.01774,2e-05,1.99126]
[1777258834555,48.82,79150.64,49.5,0.01771,2e-05,1.98801]
[1777258835114,48.82,79150.64,49.5,0.01771,2e-05,1.98801]
[1777258840597,48.83,79146.32,49.5,0.01764,2e-05,1.98049]
[1777258845632,48.83,79146.83,49.5,0.01765,2e-05,1.98207]
[1777258850667,48.83,79154.35,49.5,0.01781,2e-05,1.99695]
[1777258857717,48.84,79147.46,49.5,0.01768,2e-05,1.98458]
[1777258862769,48.84,79139.37,49.5,0.01753,2e-05,1.96988]
[1777258864902,48.84,79128.97,49.5,0.01733,2e-05,1.95027]
[1777258870841,48.88,79121.89,49.5,0.01727,2e-05,1.94473]
[1777258875876,48.92,79123.08,49.5,0.01737,2e-05,1.95434]
[1777258880911,48.95,79115.43,49.5,0.01728,2e-05,1.9457]
[1777258881281,48.95,79115.43,49.5,0.01728,2e-05,1.9457]
[1777258886953,48.89,79107.35,49.5,0.017,2e-05,1.91822]
[1777258891988,48.85,79112.0,49.5,0.017,2e-05,1.91774]
[1777258897024,48.84,79112.33,49.5,0.01699,2e-05,1.91699]
[1777258904073,48.83,79112.63,49.5,0.01698,2e-05,1.91569]
[1777258909108,48.83,79120.04,49.5,0.0171,2e-05,1.92814]
[1777258914144,48.82,79116.51,49.5,0.01702,2e-05,1.92013]
[1777258919182,48.81,79117.67,49.5,0.01703,2e-05,1.92094]
[1777258924217,48.8,79117.31,49.5,0.01701,2e-05,1.91894]
[1777258931266,48.79,79114.88,49.5,0.01694,2e-05,1.9126]
[1777258936308,48.79,79109.54,49.5,0.01683,2e-05,1.90155]
[1777258941344,48.78,79106.6,49.5,0.01676,2e-05,1.89496]
[1777258946379,48.77,79106.05,49.5,0.01674,2e-05,1.89285]
[1777258948393,48.77,79120.38,49.5,0.01701,2e-05,1.91886]
[1777258953427,48.76,79124.69,49.5,0.01705,2e-05,1.92241]
[1777258958475,48.76,79125.32,49.5,0.01705,2e-05,1.9222]
[1777258963509,48.75,79127.57,49.5,0.01708,2e-05,1.92504]
[1777258964294,48.75,79127.57,49.5,0.01708,2e-05,1.92504]
[1777258964492,48.75,79127.57,49.5,0.01708,2e-05,1.92504]
[1777258969552,48.75,79137.52,49.5,0.01726,2e-05,1.94327]
[1777258974587,48.74,79136.92,49.5,0.01725,2e-05,1.94197]
[1777258978738,48.74,79136.67,49.5,0.01724,2e-05,1.94139]
[1777258979210,48.74,79136.67,49.5,0.01724,2e-05,1.94139]
[1777258984657,48.74,79136.86,49.5,0.01724,2e-05,1.94117]
[1777258985316,48.74,79136.86,49.5,0.01724,2e-05,1.94117]
[1777258990699,48.74,79137.99,49.5,0.01726,2e-05,1.94319]
[1777258995734,48.74,79141.0,49.5,0.01732,2e-05,1.94884]
[1777259000769,48.74,79143.4,49.5,0.01737,2e-05,1.95336]
[1777259003790,48.74,79155.92,49.5,0.01761,2e-05,1.97707]
[1777259008825,48.74,79160.95,49.5,0.01771,2e-05,1.98665]
[1777259012853,48.74,79175.98,49.5,0.01798,2e-05,2.01234]
[1777259015992,48.74,79188.25,49.5,0.01823,2e-05,2.03611]
[1777259017503,48.74,79193.41,49.5,0.01833,2e-05,2.04617]
[1777259023455,48.74,79193.19,49.5,0.01832,2e-05,2.04551]
[1777259029975,48.74,79192.67,49.5,0.01831,2e-05,2.04424]
[1777259035010,48.74,79190.09,49.5,0.01826,2e-05,2.03902]
[1777259040046,48.74,79190.29,49.5,0.01826,2e-05,2.03926]
[1777259045080,48.74,79197.59,49.5,0.0184,2e-05,2.05333]
[1777259050115,48.73,79197.8,49.5,0.01841,2e-05,2.05347]
[1777259055150,48.73,79201.18,49.5,0.01847,2e-05,2.05982]
[1777259060185,48.73,79200.96,49.5,0.01846,2e-05,2.05908]
[1777259061173,48.73,79200.96,49.5,0.01846,2e-05,2.05908]
[1777259061854,48.73,79200.9,49.5,0.01846,2e-05,2.05891]
[1777259067240,48.73,79196.12,49.5,0.01836,2e-05,2.0492]
[1777259069254,48.73,79181.31,49.5,0.01806,2e-05,2.02034]
[1777259074291,48.73,79178.96,49.5,0.01799,2e-05,2.01271]
[1777259079325,48.73,79168.89,49.5,0.01779,2e-05,1.99356]
[1777259083410,48.73,79169.89,49.5,0.01781,2e-05,1.99562]
[1777259094431,48.73,79170.01,49.5,0.01781,2e-05,1.99589]
[1777259099465,48.73,79169.27,49.5,0.0178,2e-05,1.99447]
[1777259104501,48.73,79170.17,49.5,0.01782,2e-05,1.9962]
[1777259109536,48.73,79168.54,49.5,0.01779,2e-05,1.99307]
[1777259114571,48.73,79161.71,49.5,0.01765,2e-05,1.98003]
[1777259119662,48.73,79160.51,49.5,0.01763,2e-05,1.97774]
[1777259125648,48.72,79164.76,49.5,0.01768,2e-05,1.98302]
[1777259131690,48.7,79164.15,49.5,0.01761,2e-05,1.97593]
[1777259136725,48.69,79164.35,49.5,0.01759,2e-05,1.97404]
[1777259141759,48.68,79162.02,49.5,0.01752,2e-05,1.96739]
[1777259146795,48.66,79159.76,49.5,0.01746,2e-05,1.96096]
[1777259151830,48.65,79164.71,49.5,0.01753,2e-05,1.96822]
[1777259156865,48.64,79164.98,49.5,0.01752,2e-05,1.96657]
[1777259161903,48.63,79166.31,49.5,0.01751,2e-05,1.96651]
[1777259165977,48.62,79173.28,49.5,0.01764,2e-05,1.97848]
[1777259171976,48.62,79177.37,49.5,0.01771,2e-05,1.98585]
[1777259172503,48.62,79177.37,49.5,0.01771,2e-05,1.98585]
[1777259178019,48.61,79182.68,49.5,0.01781,2e-05,1.99566]
[1777259180419,48.61,79183.75,49.5,0.01784,2e-05,1.99765]
[1777259180424,48.61,79183.75,49.5,0.01784,2e-05,1.99765]
[1777259186076,48.62,79190.58,49.5,0.01798,2e-05,2.01124]
[1777259190712,48.62,79197.76,49.5,0.01812,2e-05,2.0254]
[1777259196526,48.62,79198.27,49.5,0.01811,2e-05,2.02353]
[1777259202188,48.6,79191.91,49.5,0.01795,2e-05,2.00809]
[1777259207223,48.59,79190.95,49.5,0.0179,2e-05,2.00374]
[1777259212258,48.58,79191.9,49.5,0.0179,2e-05,2.00312]
[1777259217298,48.56,79196.61,49.5,0.01796,2e-05,2.00974]
[1777259222333,48.55,79192.74,49.5,0.01786,2e-05,1.99982]
[1777259227368,48.54,79191.47,49.5,0.01781,2e-05,1.995]
[1777259228375,48.53,79179.49,49.5,0.01757,2e-05,1.97158]
[1777259228601,48.53,79179.49,49.5,0.01757,2e-05,1.97158]
[1777259234417,48.52,79176.09,49.5,0.01748,2e-05,1.9626]
[1777259239452,48.51,79171.66,49.5,0.01737,2e-05,1.95215]
[1777259248515,48.49,79172.74,49.5,0.01735,2e-05,1.95065]
[1777259253549,48.48,79171.52,49.5,0.01728,2e-05,1.94331]
[1777259258585,48.47,79163.11,49.5,0.0171,2e-05,1.92567]
[1777259263619,48.46,79163.49,49.5,0.01709,2e-05,1.92468]
[1777259268655,48.45,79164.04,49.5,0.01708,2e-05,1.92404]
[1777259273689,48.44,79169.82,49.5,0.01718,2e-05,1.93312]
[1777259279216,48.43,79167.8,49.5,0.01712,2e-05,1.92788]
[1777259279218,48.43,79167.8,49.5,0.01712,2e-05,1.92788]
[1777259279718,48.43,79167.82,49.5,0.01712,2e-05,1.92721]
[1777259282754,48.42,79189.0,49.5,0.01752,2e-05,1.96623]
[1777259287789,48.41,79196.03,49.5,0.01763,2e-05,1.9775]
[1777259292824,48.4,79201.92,49.5,0.01773,2e-05,1.98659]
[1777259297869,48.39,79207.62,49.5,0.01782,2e-05,1.99579]
[1777259300880,48.38,79196.0,49.5,0.01758,2e-05,1.97275]
[1777259305915,48.39,79196.36,49.5,0.0176,2e-05,1.97423]
[1777259308353,48.39,79196.6,49.5,0.01761,2e-05,1.97485]
[1777259313971,48.38,79194.24,49.5,0.01751,2e-05,1.96543]
[1777259319006,48.37,79188.59,49.5,0.01738,2e-05,1.95271]
[1777259324091,48.36,79190.0,49.5,0.01739,2e-05,1.95388]
[1777259330086,48.34,79201.31,49.5,0.01758,2e-05,1.97227]
[1777259335121,48.33,79199.2,49.5,0.01752,2e-05,1.9662]
[1777259340156,48.32,79194.61,49.5,0.01741,2e-05,1.95548]
[1777259345191,48.31,79195.88,49.5,0.01741,2e-05,1.95598]
[1777259350226,48.3,79199.07,49.5,0.01746,2e-05,1.96014]
[1777259355261,48.29,79207.43,49.5,0.0176,2e-05,1.97413]
[1777259357183,48.29,79207.44,49.5,0.0176,2e-05,1.97373]
[1777259362310,48.27,79213.46,49.5,0.01769,2e-05,1.98277]
[1777259367345,48.26,79212.49,49.5,0.01765,2e-05,1.97878]
[1777259372381,48.25,79212.28,49.5,0.0176,2e-05,1.97315]
[1777259377415,48.24,79213.99,49.5,0.01761,2e-05,1.97437]
[1777259382451,48.23,79217.13,49.5,0.01765,2e-05,1.97831]
[1777259387487,48.22,79218.95,49.5,0.01766,2e-05,1.97971]
[1777259392522,48.2,79218.38,49.5,0.01763,2e-05,1.97652]
[1777259397556,48.19,79220.47,49.5,0.01765,2e-05,1.97847]
[1777259402592,48.18,79222.49,49.5,0.01767,2e-05,1.98027]
[1777259410648,48.16,79222.65,49.5,0.01764,2e-05,1.97725]
[1777259416690,48.15,79222.64,49.5,0.01761,2e-05,1.97478]
[1777259421725,48.14,79225.82,49.5,0.01765,2e-05,1.97884]
[1777259426801,48.13,79226.85,49.5,0.01765,2e-05,1.97873]
[1777259434857,48.11,79227.75,49.5,0.01761,2e-05,1.97396]
[1777259436871,48.11,79240.27,49.5,0.01785,2e-05,1.99735]
[1777259441906,48.09,79242.54,49.5,0.01787,2e-05,1.99947]
[1777259446941,48.08,79243.97,49.5,0.01787,2e-05,1.99994]
[1777259451977,48.07,79243.98,49.5,0.01785,2e-05,1.99766]
[1777259457012,48.06,79242.81,49.5,0.0178,2e-05,1.99311]
[1777259462048,48.04,79242.36,49.5,0.01777,2e-05,1.98998]
[1777259465585,48.04,79242.49,49.5,0.01776,2e-05,1.98935]
[1777259471110,48.03,79234.8,49.5,0.0176,2e-05,1.97358]
[1777259476146,48.03,79228.44,49.5,0.01747,2e-05,1.96134]
[1777259481181,48.03,79228.58,49.5,0.01748,2e-05,1.96161]
[1777259486216,48.03,79226.86,49.5,0.01744,2e-05,1.95831]
[1777259491250,48.03,79226.34,49.5,0.01741,2e-05,1.9542]
[1777259496286,48.03,79224.17,49.5,0.01736,2e-05,1.95004]
[1777259501321,48.03,79221.32,49.5,0.01731,2e-05,1.9446]
[1777259506357,48.03,79222.16,49.5,0.01732,2e-05,1.9462]
[1777259511392,48.03,79221.3,49.5,0.01731,2e-05,1.94456]
[1777259516429,48.03,79218.14,49.5,0.01724,2e-05,1.93854]
[1777259521464,48.03,79221.17,49.5,0.0173,2e-05,1.94432]
[1777259526499,48.03,79226.91,49.5,0.01742,2e-05,1.95529]
[1777259531534,48.03,79226.39,49.5,0.01741,2e-05,1.95429]
[1777259536570,48.03,79221.71,49.5,0.01731,2e-05,1.94535]
[1777259541608,48.03,79221.99,49.5,0.01732,2e-05,1.94588]
[1777259546643,48.03,79217.91,49.5,0.01724,2e-05,1.9381]
[1777259551678,48.03,79220.12,49.5,0.01726,2e-05,1.93921]
[1777259556714,48.03,79221.52,49.5,0.01728,2e-05,1.94188]
[1777259561758,48.03,79228.66,49.5,0.01743,2e-05,1.95552]
[1777259562759,48.03,79239.68,49.5,0.01764,2e-05,1.97673]
[1777259567794,48.03,79246.75,49.5,0.01779,2e-05,1.99042]
[1777259572829,48.03,79254.29,49.5,0.01794,2e-05,2.00511]
[1777259577864,48.03,79252.33,49.5,0.0179,2e-05,2.00128]
[1777259579749,48.03,79253.44,49.5,0.01792,2e-05,2.00345]
[1777259579873,48.03,79253.44,49.5,0.01792,2e-05,2.00345]
[1777259579878,48.03,79254.43,49.5,0.01794,2e-05,2.00538]
[1777259581340,48.03,79253.06,49.5,0.01791,2e-05,2.00271]
[1777259586929,48.03,79244.48,49.5,0.01774,2e-05,1.98602]
[1777259591332,48.03,79238.11,49.5,0.01761,2e-05,1.97369]
[1777259596997,48.03,79239.77,49.5,0.01765,2e-05,1.9769]
[1777259602032,48.03,79240.33,49.5,0.01766,2e-05,1.97798]
[1777259607067,48.03,79242.32,49.5,0.0177,2e-05,1.98183]
[1777259612103,48.03,79252.78,49.5,0.01788,2e-05,1.99899]
[1777259617137,48.03,79249.49,49.5,0.01781,2e-05,1.99259]
[1777259622173,48.03,79249.09,49.5,0.01781,2e-05,1.99181]
[1777259627207,48.03,79252.48,49.5,0.01787,2e-05,1.99841]
[1777259632243,48.03,79251.93,49.5,0.01786,2e-05,1.99734]
[1777259637278,48.03,79249.38,49.5,0.01781,2e-05,1.99238]
[1777259642312,48.03,79243.67,49.5,0.0177,2e-05,1.9813]
[1777259644327,48.03,79260.76,49.5,0.01804,2e-05,2.0146]
[1777259649358,48.03,79264.44,49.5,0.01812,2e-05,2.02182]
[1777259654418,48.03,79264.33,49.5,0.01811,2e-05,2.02161]
[1777259660440,48.03,79264.6,49.5,0.01812,2e-05,2.02214]
[1777259665475,48.03,79258.9,49.5,0.018,2e-05,2.01095]
[1777259670510,48.03,79254.89,49.5,0.01792,2e-05,2.00311]
[1777259675544,48.03,79253.96,49.5,0.01788,2e-05,1.99813]
[1777259680580,48.03,79251.6,49.5,0.01783,2e-05,1.99353]
[1777259685615,48.03,79240.52,49.5,0.01761,2e-05,1.97207]
[1777259690650,48.03,79238.83,49.5,0.01757,2e-05,1.96881]
[1777259695687,48.03,79236.79,49.5,0.01753,2e-05,1.96488]
[1777259700722,48.03,79237.41,49.5,0.01754,2e-05,1.96607]
[1777259701729,48.03,79225.39,49.5,0.01731,2e-05,1.94304]
[1777259706764,48.03,79216.8,49.5,0.01714,2e-05,1.92671]
[1777259711799,48.03,79216.47,49.5,0.01713,2e-05,1.92608]
[1777259716834,48.03,79216.21,49.5,0.01713,2e-05,1.92559]
[1777259721870,48.03,79218.36,49.5,0.01717,2e-05,1.92966]
[1777259726906,48.03,79219.45,49.5,0.01719,2e-05,1.93173]
[1777259731942,48.03,79214.73,49.5,0.01707,2e-05,1.9197]
[1777259737984,48.03,79214.34,49.5,0.01707,2e-05,1.91896]
[1777259744025,48.03,79214.71,49.5,0.01707,2e-05,1.91966]
[1777259749061,48.03,79214.83,49.5,0.01707,2e-05,1.91989]
[1777259754100,48.03,79219.14,49.5,0.01716,2e-05,1.92805]
[1777259759130,48.03,79216.97,49.5,0.01712,2e-05,1.92394]
[1777259764165,48.03,79218.04,49.5,0.01714,2e-05,1.92596]
[1777259769201,48.03,79217.59,49.5,0.01713,2e-05,1.92511]
[1777259774236,48.03,79218.23,49.5,0.01714,2e-05,1.92632]
[1777259780278,48.03,79218.2,49.5,0.01714,2e-05,1.92627]
[1777259785313,48.03,79223.99,49.5,0.01725,2e-05,1.93726]
[1777259790348,48.03,79231.22,49.5,0.0174,2e-05,1.95106]
[1777259794376,48.03,79218.23,49.5,0.01711,2e-05,1.92323]
[1777259799410,48.03,79215.6,49.5,0.01706,2e-05,1.91825]
[1777259804446,48.03,79214.58,49.5,0.01704,2e-05,1.91633]
[1777259809482,48.03,79218.63,49.5,0.01712,2e-05,1.92399]
[1777259814517,48.03,79225.13,49.5,0.01725,2e-05,1.93633]
[1777259819552,48.03,79224.71,49.5,0.01724,2e-05,1.93553]
[1777259823580,48.03,79236.0,49.5,0.01746,2e-05,1.9571]
[1777259825594,48.03,79248.5,49.5,0.01771,2e-05,1.9812]
[1777259827608,48.03,79261.35,49.5,0.01797,2e-05,2.00621]
[1777259831635,48.03,79272.29,49.5,0.01819,2e-05,2.0277]
[1777259836671,48.03,79279.71,49.5,0.01835,2e-05,2.04237]
[1777259841706,48.03,79283.12,49.5,0.01842,2e-05,2.04914]
[1777259846741,48.03,79282.83,49.5,0.01841,2e-05,2.04856]
[1777259851777,48.03,79277.4,49.5,0.01827,2e-05,2.03458]
[1777259856812,48.03,79276.76,49.5,0.01826,2e-05,2.03332]
[1777259861847,48.03,79271.77,49.5,0.01816,2e-05,2.02348]
[1777259866882,48.03,79266.21,49.5,0.01804,2e-05,2.01255]
[1777259871917,48.03,79265.74,49.5,0.01803,2e-05,2.01163]
[1777259873931,48.03,79252.8,49.5,0.01777,2e-05,1.98639]
[1777259878967,48.03,79245.2,49.5,0.01762,2e-05,1.97167]
[1777259884002,48.03,79244.11,49.5,0.0176,2e-05,1.96957]
[1777259889037,48.03,79243.9,49.5,0.01759,2e-05,1.96916]
[1777259894072,48.03,79245.97,49.5,0.01763,2e-05,1.97316]
[1777259899106,48.03,79245.25,49.5,0.01762,2e-05,1.97177]
[1777259905149,48.03,79250.61,49.5,0.01773,2e-05,1.98214]
[1777259910184,48.03,79253.55,49.5,0.01779,2e-05,1.98784]
[1777259915219,48.03,79254.4,49.5,0.01778,2e-05,1.98633]
[1777259920254,48.03,79248.51,49.5,0.01766,2e-05,1.97492]
[1777259925288,48.03,79248.59,49.5,0.01766,2e-05,1.97508]
[1777259927690,48.03,79248.76,49.5,0.01766,2e-05,1.9754]
[1777259929194,48.03,79224.52,49.5,0.01718,2e-05,1.92896]
[1777259929317,48.03,79213.1,49.5,0.01696,2e-05,1.90737]
[1777259933009,48.03,79198.79,49.5,0.01669,2e-05,1.88059]
[1777259935303,48.03,79191.85,49.5,0.01656,2e-05,1.8677]
[1777259937374,48.03,79205.16,49.5,0.01681,2e-05,1.89247]
[1777259942408,48.03,79213.76,49.5,0.01698,2e-05,1.90862]
[1777259947444,48.03,79223.34,49.5,0.01716,2e-05,1.92672]
[1777259952483,48.03,79224.35,49.5,0.01718,2e-05,1.92864]
[1777259957516,48.03,79245.69,49.5,0.0176,2e-05,1.96947]
[1777259958523,48.03,79258.13,49.5,0.01785,2e-05,1.99358]
[1777259963558,48.03,79257.22,49.5,0.01783,2e-05,1.99181]
[1777259968593,48.03,79256.48,49.5,0.01782,2e-05,1.99037]
[1777259973628,48.03,79258.91,49.5,0.01784,2e-05,1.99194]
[1777259978662,48.03,79263.33,49.5,0.01793,2e-05,2.00055]
[1777259983698,48.03,79270.0,49.5,0.01807,2e-05,2.01361]
[1777259988737,48.03,79266.63,49.5,0.018,2e-05,2.007]
[1777259993773,48.03,79262.28,49.5,0.01791,2e-05,1.9985]
[1777259998808,48.03,79261.94,49.5,0.0179,2e-05,1.99784]
[1777260004850,48.03,79262.14,49.5,0.01791,2e-05,1.99823]
[1777260009885,48.03,79265.91,49.5,0.01798,2e-05,2.0056]
[1777260014919,48.03,79268.6,49.5,0.01804,2e-05,2.01086]
[1777260019954,48.03,79268.55,49.5,0.01804,2e-05,2.01077]
[1777260024989,48.03,79257.34,49.5,0.01781,2e-05,1.98888]
[1777260030285,48.03,79253.09,49.5,0.01772,2e-05,1.98063]
[1777260039089,48.03,79269.0,49.5,0.01802,2e-05,2.00846]
[1777260040474,48.03,79266.81,49.5,0.01797,2e-05,2.00418]
[1777260046138,48.03,79266.82,49.5,0.01797,2e-05,2.00419]
[1777260051173,48.03,79266.45,49.5,0.01797,2e-05,2.00347]
[1777260051739,48.03,79266.45,49.5,0.01797,2e-05,2.00347]
[1777260057216,48.03,79269.21,49.5,0.01802,2e-05,2.00887]
[1777260062251,48.03,79266.61,49.5,0.01797,2e-05,2.00378]
[1777260067287,48.03,79267.21,49.5,0.01798,2e-05,2.00496]
[1777260072322,48.03,79279.48,49.5,0.01823,2e-05,2.02907]
[1777260077357,48.03,79279.71,49.5,0.01824,2e-05,2.02953]
[1777260082391,48.03,79278.31,49.5,0.01821,2e-05,2.02676]
[1777260087427,48.03,79279.82,49.5,0.01824,2e-05,2.02974]
[1777260092462,48.03,79291.11,49.5,0.01844,2e-05,2.04891]
[1777260093469,48.03,79279.72,49.5,0.01821,2e-05,2.02634]
[1777260098503,48.03,79275.63,49.5,0.01813,2e-05,2.01828]
[1777260103538,48.03,79278.06,49.5,0.01818,2e-05,2.02307]
[1777260109580,48.03,79276.35,49.5,0.01814,2e-05,2.0197]
[1777260113618,48.03,79264.44,49.5,0.0179,2e-05,1.99637]
[1777260117642,48.03,79253.68,49.5,0.01768,2e-05,1.97547]
[1777260122677,48.03,79265.9,49.5,0.01793,2e-05,1.99922]
[1777260127712,48.03,79268.04,49.5,0.01797,2e-05,2.0034]
[1777260132746,48.03,79274.38,49.5,0.0181,2e-05,2.01583]
[1777260137782,48.03,79264.14,49.5,0.01789,2e-05,1.99578]
[1777260142817,48.03,79263.32,49.5,0.01787,2e-05,1.99418]
[1777260145750,48.03,79262.95,49.5,0.01787,2e-05,1.99346]
[1777260145838,48.03,79247.29,49.5,0.01755,2e-05,1.96313]
[1777260146845,48.03,79230.27,49.5,0.01722,2e-05,1.93057]
[1777260147782,48.03,79230.27,49.5,0.01722,2e-05,1.93057]
[1777260152886,48.03,79239.73,49.5,0.01738,2e-05,1.94549]
[1777260157922,48.03,79240.71,49.5,0.0174,2e-05,1.94737]
[1777260162957,48.03,79236.04,49.5,0.0173,2e-05,1.93844]
[1777260167993,48.03,79228.35,49.5,0.01715,2e-05,1.92382]
[1777260173041,48.03,79237.0,49.5,0.01732,2e-05,1.94028]
[1777260178081,48.03,79238.96,49.5,0.01736,2e-05,1.94402]
[1777260180095,48.03,79250.16,49.5,0.01758,2e-05,1.96552]
[1777260185130,48.03,79255.28,49.5,0.01769,2e-05,1.97541]
[1777260190165,48.03,79264.81,49.5,0.01788,2e-05,1.99391]
[1777260193186,48.03,79278.7,49.5,0.01816,2e-05,2.02113]
[1777260197214,48.03,79264.81,49.5,0.01788,2e-05,1.99391]
[1777260200235,48.03,79250.87,49.5,0.0176,2e-05,1.96689]
[1777260205269,48.03,79251.53,49.5,0.01761,2e-05,1.96816]
[1777260210305,48.03,79260.06,49.5,0.01778,2e-05,1.98467]
[1777260215341,48.03,79269.97,49.5,0.01796,2e-05,2.00081]
[1777260220376,48.03,79266.08,49.5,0.01788,2e-05,1.99322]
[1777260225411,48.03,79266.05,49.5,0.01788,2e-05,1.99316]
[1777260230446,48.03,79264.42,49.5,0.01784,2e-05,1.98998]
[1777260235481,48.03,79257.78,49.5,0.01771,2e-05,1.97709]
[1777260240516,48.03,79249.39,49.5,0.01754,2e-05,1.96089]
[1777260245551,48.03,79246.81,49.5,0.01749,2e-05,1.95593]
[1777260250586,48.03,79248.3,49.5,0.01752,2e-05,1.95879]
[1777260253607,48.03,79259.78,49.5,0.01775,2e-05,1.98097]
[1777260258642,48.03,79258.02,49.5,0.01771,2e-05,1.97755]
[1777260263678,48.03,79260.85,49.5,0.01777,2e-05,1.98304]
[1777260268712,48.03,79269.51,49.5,0.01795,2e-05,1.99991]
[1777260273747,48.03,79272.25,49.5,0.01797,2e-05,2.00208]
[1777260278782,48.03,79274.1,49.5,0.01801,2e-05,2.0057]
[1777260283818,48.03,79268.44,49.5,0.0179,2e-05,1.99464]
[1777260288852,48.03,79268.68,49.5,0.0179,2e-05,1.99511]
[1777260293888,48.03,79267.99,49.5,0.01789,2e-05,1.99376]
[1777260298923,48.03,79267.62,49.5,0.01788,2e-05,1.99304]
[1777260303962,48.03,79267.71,49.5,0.01788,2e-05,1.99322]
[1777260308993,48.03,79271.5,49.5,0.01796,2e-05,2.00062]
[1777260314030,48.03,79272.23,49.5,0.01797,2e-05,2.00204]
[1777260319065,48.03,79268.47,49.5,0.0179,2e-05,1.9947]
[1777260323092,48.03,79257.78,49.5,0.01768,2e-05,1.97393]
[1777260328128,48.03,79250.32,49.5,0.01753,2e-05,1.95954]
[1777260333162,48.03,79250.3,49.5,0.01751,2e-05,1.95636]
[1777260338198,48.03,79250.65,49.5,0.01751,2e-05,1.95703]
[1777260343236,48.03,79251.61,49.5,0.01753,2e-05,1.95888]
[1777260348271,48.03,79252.54,49.5,0.01755,2e-05,1.96067]
[1777260354316,48.03,79244.95,49.5,0.0174,2e-05,1.9461]
[1777260359351,48.03,79244.46,49.5,0.01739,2e-05,1.94516]
[1777260364386,48.03,79243.21,49.5,0.01737,2e-05,1.94277]
[1777260369423,48.03,79245.15,49.5,0.0174,2e-05,1.94648]
[1777260374458,48.03,79251.38,49.5,0.01753,2e-05,1.95844]
[1777260379493,48.03,79252.87,49.5,0.01756,2e-05,1.9613]
[1777260384528,48.03,79258.16,49.5,0.01766,2e-05,1.97151]
[1777260389563,48.03,79263.29,49.5,0.01777,2e-05,1.98145]
[1777260394598,48.03,79267.4,49.5,0.01782,2e-05,1.98626]
[1777260399633,48.03,79264.97,49.5,0.01777,2e-05,1.98154]
[1777260404668,48.03,79266.53,49.5,0.0178,2e-05,1.98457]
[1777260409702,48.03,79264.97,49.5,0.01777,2e-05,1.98154]
[1777260413737,48.03,79275.96,49.5,0.01799,2e-05,2.00297]
[1777260418771,48.03,79277.03,49.5,0.01802,2e-05,2.00506]
[1777260423807,48.03,79274.6,49.5,0.01797,2e-05,2.00031]
[1777260428842,48.03,79272.93,49.5,0.01793,2e-05,1.99704]
[1777260434884,48.03,79274.02,49.5,0.01796,2e-05,1.99917]
[1777260439919,48.03,79274.15,49.5,0.01796,2e-05,1.99943]
[1777260444954,48.03,79275.2,49.5,0.01798,2e-05,2.00148]
[1777260449989,48.03,79274.57,49.5,0.01797,2e-05,2.00025]
[1777260455024,48.03,79275.08,49.5,0.01795,2e-05,1.99806]
[1777260460059,48.03,79280.25,49.5,0.01805,2e-05,2.00818]
[1777260465094,48.03,79283.32,49.5,0.01812,2e-05,2.01421]
[1777260468115,48.03,79271.06,49.5,0.01787,2e-05,1.99021]
[1777260473150,48.03,79273.02,49.5,0.01791,2e-05,1.99404]
[1777260478185,48.03,79273.49,49.5,0.01792,2e-05,1.99495]
[1777260483220,48.03,79274.32,49.5,0.01793,2e-05,1.99657]
[1777260488255,48.03,79275.23,49.5,0.01795,2e-05,1.99835]
[1777260493289,48.03,79275.18,49.5,0.01795,2e-05,1.99825]
[1777260498324,48.03,79267.27,49.5,0.01779,2e-05,1.98284]
[1777260503360,48.03,79268.18,49.5,0.01781,2e-05,1.98461]
[1777260508395,48.03,79267.54,49.5,0.0178,2e-05,1.98337]
[1777260513429,48.03,79266.21,49.5,0.01774,2e-05,1.97761]
[1777260518465,48.03,79268.45,49.5,0.01779,2e-05,1.98196]
[1777260523500,48.03,79271.07,49.5,0.01784,2e-05,1.98706]
[1777260528534,48.03,79270.73,49.5,0.01783,2e-05,1.98639]
[1777260533570,48.03,79271.05,49.5,0.01784,2e-05,1.98702]
[1777260538606,48.03,79273.04,49.5,0.01788,2e-05,1.99089]
[1777260543641,48.03,79276.9,49.5,0.01796,2e-05,1.99843]
[1777260548676,48.03,79277.35,49.5,0.01797,2e-05,1.99931]
[1777260553711,48.03,79279.28,49.5,0.01801,2e-05,2.00308]
[1777260559753,48.03,79279.71,49.5,0.01802,2e-05,2.00393]
[1777260564788,48.03,79279.93,49.5,0.01802,2e-05,2.00436]
[1777260570829,48.03,79279.26,49.5,0.01801,2e-05,2.00305]
[1777260575865,48.03,79277.71,49.5,0.01795,2e-05,1.99682]
[1777260580899,48.03,79273.47,49.5,0.01786,2e-05,1.98855]
[1777260585935,48.03,79271.16,49.5,0.01782,2e-05,1.98406]
[1777260590970,48.03,79274.81,49.5,0.01789,2e-05,1.99116]
[1777260599029,48.03,79273.85,49.5,0.01787,2e-05,1.98929]
[1777260602082,48.03,79289.28,49.5,0.01818,2e-05,2.01953]
[1777260607117,48.03,79285.59,49.5,0.01811,2e-05,2.01227]
[1777260612153,48.03,79285.14,49.5,0.0181,2e-05,2.01138]
[1777260617187,48.03,79282.18,49.5,0.01804,2e-05,2.00557]
[1777260622222,48.03,79278.77,49.5,0.01797,2e-05,1.9989]
[1777260627258,48.03,79282.84,49.5,0.01805,2e-05,2.00687]
[1777260632293,48.03,79293.26,49.5,0.01824,2e-05,2.02417]
[1777260638334,48.03,79293.87,49.5,0.01825,2e-05,2.02537]
[1777260643370,48.03,79298.59,49.5,0.01835,2e-05,2.03472]
[1777260648405,48.03,79306.64,49.5,0.01852,2e-05,2.05072]
[1777260651426,48.03,79321.37,49.5,0.01883,2e-05,2.08027]
[1777260656461,48.03,79319.08,49.5,0.01878,2e-05,2.07565]
[1777260662505,48.03,79321.37,49.5,0.01883,2e-05,2.08027]
[1777260666706,48.03,79323.82,49.5,0.01888,2e-05,2.08521]
[1777260668698,48.03,79327.21,49.5,0.01895,2e-05,2.09207]
[1777260672579,48.03,79313.63,49.5,0.01866,2e-05,2.0647]
[1777260677616,48.03,79308.3,49.5,0.01855,2e-05,2.05404]
[1777260681644,48.03,79296.15,49.5,0.0183,2e-05,2.02988]
[1777260686679,48.03,79304.61,49.5,0.01847,2e-05,2.04668]
[1777260691715,48.03,79305.9,49.5,0.01847,2e-05,2.04601]
[1777260696750,48.03,79310.06,49.5,0.01856,2e-05,2.0543]
[1777260701785,48.03,79317.51,49.5,0.01872,2e-05,2.06923]
[1777260706820,48.03,79309.27,49.5,0.01854,2e-05,2.05273]
[1777260711855,48.03,79303.58,49.5,0.01842,2e-05,2.04139]
[1777260716890,48.03,79309.44,49.5,0.01855,2e-05,2.05307]
[1777260721924,48.03,79310.09,49.5,0.01856,2e-05,2.05436]
[1777260726960,48.03,79312.94,49.5,0.01862,2e-05,2.06006]
[1777260731995,48.03,79310.33,49.5,0.01857,2e-05,2.05484]
[1777260736023,48.03,79299.19,49.5,0.01833,2e-05,2.03268]
[1777260737031,48.03,79280.27,49.5,0.01795,2e-05,1.99545]
[1777260737204,48.03,79280.27,49.5,0.01795,2e-05,1.99545]
[1777260738038,48.03,79264.42,49.5,0.01763,2e-05,1.96466]
[1777260739220,48.03,79263.45,49.5,0.01761,2e-05,1.96279]
[1777260745086,48.03,79260.34,49.5,0.01754,2e-05,1.9568]
[1777260750122,48.03,79260.56,49.5,0.01755,2e-05,1.95722]
[1777260755157,48.03,79255.94,49.5,0.01743,2e-05,1.9452]
[1777260760192,48.03,79256.85,49.5,0.01745,2e-05,1.94695]
[1777260765227,48.03,79258.66,49.5,0.01748,2e-05,1.95042]
[1777260771269,48.03,79259.51,49.5,0.0175,2e-05,1.95206]
[1777260776303,48.03,79262.21,49.5,0.01755,2e-05,1.95725]
[1777260781339,48.03,79263.19,49.5,0.01757,2e-05,1.95914]
[1777260786374,48.03,79266.98,49.5,0.01765,2e-05,1.96645]
[1777260791943,48.03,79266.6,49.5,0.01764,2e-05,1.96572]
[1777260797451,48.03,79266.85,49.5,0.01765,2e-05,1.9662]
[1777260802486,48.03,79268.36,49.5,0.01768,2e-05,1.96912]
[1777260807520,48.03,79268.21,49.5,0.01767,2e-05,1.96883]
[1777260812556,48.03,79268.47,49.5,0.01765,2e-05,1.96617]
[1777260817590,48.03,79268.45,49.5,0.01765,2e-05,1.96613]
[1777260822625,48.03,79269.13,49.5,0.01767,2e-05,1.96744]
[1777260827661,48.03,79268.72,49.5,0.01766,2e-05,1.96665]
[1777260832696,48.03,79268.7,49.5,0.01766,2e-05,1.96661]
[1777260837732,48.03,79268.74,49.5,0.01766,2e-05,1.96669]
[1777260842767,48.03,79280.28,49.5,0.01789,2e-05,1.98909]
[1777260847802,48.03,79285.09,49.5,0.01799,2e-05,1.99849]
[1777260852837,48.03,79284.76,49.5,0.01798,2e-05,1.99784]
[1777260857871,48.03,79285.79,49.5,0.018,2e-05,1.99986]
[1777260862907,48.03,79285.56,49.5,0.018,2e-05,1.99941]
[1777260867941,48.03,79275.6,49.5,0.0178,2e-05,1.97998]
[1777260873984,48.03,79277.37,49.5,0.0178,2e-05,1.98025]
[1777260879019,48.03,79276.11,49.5,0.01778,2e-05,1.9778]
[1777260884053,48.03,79277.88,49.5,0.01781,2e-05,1.98124]
[1777260889097,48.03,79277.43,49.5,0.01781,2e-05,1.98036]
[1777260894126,48.03,79275.85,49.5,0.01777,2e-05,1.97729]
[1777260899161,48.03,79275.56,49.5,0.01777,2e-05,1.97673]
[1777260906210,48.03,79276.04,49.5,0.01778,2e-05,1.97766]
[1777260912253,48.03,79274.31,49.5,0.01774,2e-05,1.97431]
[1777260917496,48.03,79270.94,49.5,0.01767,2e-05,1.96778]
[1777260921315,48.03,79258.47,49.5,0.01743,2e-05,1.94377]
[1777260926351,48.03,79255.91,49.5,0.01737,2e-05,1.93887]
[1777260931386,48.03,79264.13,49.5,0.01751,2e-05,1.95149]
[1777260936421,48.03,79262.76,49.5,0.01748,2e-05,1.94886]
[1777260941455,48.03,79269.34,49.5,0.01762,2e-05,1.96152]
[1777260946491,48.03,79264.74,49.5,0.01752,2e-05,1.95266]
[1777260951525,48.03,79265.52,49.5,0.01754,2e-05,1.95416]
[1777260956561,48.03,79264.84,49.5,0.01753,2e-05,1.95285]
[1777260960590,48.03,79263.05,49.5,0.01749,2e-05,1.94941]
[1777260961596,48.03,79245.89,49.5,0.01715,2e-05,1.91667]
[1777260966631,48.03,79237.12,49.5,0.01698,2e-05,1.9001]
[1777260971666,48.03,79224.88,49.5,0.01674,2e-05,1.87715]
[1777260975694,48.03,79209.93,49.5,0.01646,2e-05,1.84942]
[1777260980729,48.03,79201.48,49.5,0.0163,2e-05,1.83389]
[1777260985764,48.03,79203.04,49.5,0.01633,2e-05,1.83675]
[1777260990799,48.03,79202.85,49.5,0.01632,2e-05,1.8364]
[1777260995841,48.03,79205.05,49.5,0.01634,2e-05,1.8374]
[1777261000876,48.03,79216.07,49.5,0.01655,2e-05,1.85772]
[1777261005911,48.03,79227.35,49.5,0.01676,2e-05,1.87869]
[1777261008199,48.03,79231.85,49.5,0.01685,2e-05,1.88711]
[1777261008936,48.03,79258.79,49.5,0.01738,2e-05,1.93811]
[1777261009940,48.03,79275.39,49.5,0.01771,2e-05,1.97005]
[1777261014974,48.03,79276.66,49.5,0.01773,2e-05,1.97252]
[1777261020018,48.03,79259.35,49.5,0.01739,2e-05,1.93918]
[1777261021765,48.03,79256.82,49.5,0.01734,2e-05,1.93434]
[1777261021924,48.03,79256.82,49.5,0.01734,2e-05,1.93434]
[1777261022031,48.03,79257.57,49.5,0.01735,2e-05,1.93577]
[1777261022918,48.03,79257.57,49.5,0.01735,2e-05,1.93577]
[1777261025698,48.04,79256.61,49.5,0.01735,2e-05,1.93583]
[1777261025856,48.04,79256.61,49.5,0.01735,2e-05,1.93583]
[1777261027187,48.05,79259.25,49.5,0.01741,2e-05,1.9415]
[1777261028073,48.05,79259.38,49.5,0.01742,2e-05,1.94199]
[1777261028098,48.05,79247.43,49.5,0.01718,2e-05,1.91944]
[1777261028765,48.05,79247.43,49.5,0.01718,2e-05,1.91944]
[1777261029279,48.05,79247.43,49.5,0.01718,2e-05,1.91944]
[1777261029318,48.05,79247.43,49.5,0.01718,2e-05,1.91944]
[1777261030154,48.05,79244.66,49.5,0.01713,2e-05,1.91446]
[1777261036267,48.06,79239.33,49.5,0.01705,2e-05,1.90611]
[1777261036269,48.06,79239.33,49.5,0.01705,2e-05,1.90611]
[1777261042172,48.07,79230.52,49.5,0.0169,2e-05,1.89168]
[1777261047206,48.08,79230.93,49.5,0.01692,2e-05,1.89401]
[1777261052243,48.11,79225.69,49.5,0.01684,2e-05,1.88551]
[1777261057278,48.13,79225.28,49.5,0.01688,2e-05,1.88913]
[1777261058225,48.13,79225.28,49.5,0.01688,2e-05,1.88913]
[1777261061519,48.14,79224.85,49.5,0.01688,2e-05,1.88954]
[1777261061524,48.14,79224.85,49.5,0.01688,2e-05,1.88954]
[1777261066517,48.16,79223.26,49.5,0.01689,2e-05,1.88997]
[1777261066602,48.16,79223.26,49.5,0.01689,2e-05,1.88997]
[1777261067191,48.16,79223.26,49.5,0.01689,2e-05,1.88997]
[1777261072382,48.17,79229.11,49.5,0.01702,2e-05,1.9031]
[1777261077417,48.18,79229.47,49.5,0.01705,2e-05,1.90521]
[1777261082452,48.19,79227.09,49.5,0.01701,2e-05,1.90217]
[1777261087380,48.19,79227.4,49.5,0.01703,2e-05,1.90363]
[1777261087887,48.19,79231.84,49.5,0.01712,2e-05,1.91256]
[1777261093529,48.2,79233.98,49.5,0.01718,2e-05,1.91827]
[1777261098803,48.21,79235.4,49.5,0.01722,2e-05,1.92201]
[1777261101688,48.21,79235.64,49.5,0.01723,2e-05,1.92323]
[1777261107630,48.22,79231.77,49.5,0.01718,2e-05,1.91763]
[1777261110228,48.22,79229.6,49.5,0.01714,2e-05,1.91379]
[1777261112717,48.23,79226.53,49.5,0.01706,2e-05,1.90569]
[1777261113853,48.23,79226.92,49.5,0.01707,2e-05,1.90669]
[1777261116073,48.23,79224.83,49.5,0.01703,2e-05,1.90332]
[1777261121729,48.24,79221.73,49.5,0.01699,2e-05,1.89948]
[1777261126763,48.25,79219.36,49.5,0.01696,2e-05,1.8965]
[1777261129541,48.26,79219.41,49.5,0.01697,2e-05,1.89719]
[1777261130679,48.26,79221.78,49.5,0.01702,2e-05,1.90194]
[1777261135827,48.27,79229.32,49.5,0.01718,2e-05,1.91781]
[1777261138778,48.27,79228.86,49.5,0.01718,2e-05,1.91747]
[1777261143883,48.28,79228.61,49.5,0.0172,2e-05,1.91932]
[1777261148919,48.29,79231.06,49.5,0.01727,2e-05,1.92597]
[1777261152401,48.3,79231.62,49.5,0.01729,2e-05,1.92781]
[1777261154985,48.3,79231.95,49.5,0.01731,2e-05,1.92961]
[1777261161002,48.32,79227.1,49.5,0.01725,2e-05,1.92357]
[1777261166038,48.33,79226.46,49.5,0.01725,2e-05,1.92434]
[1777261171073,48.34,79231.83,49.5,0.01735,2e-05,1.93334]
[1777261176108,48.35,79231.59,49.5,0.01737,2e-05,1.93476]
[1777261181143,48.36,79230.77,49.5,0.01737,2e-05,1.93506]
[1777261185861,48.37,79229.08,49.5,0.01735,2e-05,1.93331]
[1777261190624,48.38,79226.42,49.5,0.01732,2e-05,1.93013]
[1777261193753,48.39,79225.89,49.5,0.01732,2e-05,1.93025]
[1777261199270,48.4,79219.1,49.5,0.01721,2e-05,1.91973]
[1777261204306,48.41,79221.89,49.5,0.01729,2e-05,1.92689]
[1777261205214,48.41,79221.89,49.5,0.01729,2e-05,1.92689]
[1777261210348,48.42,79220.57,49.5,0.01728,2e-05,1.92664]
[1777261215383,48.43,79220.46,49.5,0.0173,2e-05,1.92828]
[1777261220417,48.45,79218.57,49.5,0.01728,2e-05,1.92657]
[1777261225453,48.46,79218.29,49.5,0.0173,2e-05,1.92793]
[1777261230488,48.47,79226.87,49.5,0.01749,2e-05,1.94603]
[1777261235523,48.48,79225.08,49.5,0.01744,2e-05,1.94121]
[1777261242572,48.49,79224.02,49.5,0.01745,2e-05,1.94164]
[1777261247607,48.5,79227.47,49.5,0.01753,2e-05,1.94992]
[1777261252642,48.51,79226.01,49.5,0.01752,2e-05,1.94881]
[1777261257678,48.52,79226.58,49.5,0.01755,2e-05,1.95156]
[1777261262557,48.52,79226.31,49.5,0.01756,2e-05,1.95204]
[1777261271780,48.54,79233.57,49.5,0.01774,2e-05,1.96933]
[1777261276167,48.55,79238.54,49.5,0.01785,2e-05,1.97974]
[1777261281850,48.56,79238.75,49.5,0.01788,2e-05,1.98327]
[1777261286885,48.58,79234.97,49.5,0.01783,2e-05,1.97858]
[1777261291922,48.59,79231.94,49.5,0.01777,2e-05,1.97217]
[1777261296957,48.61,79232.19,49.5,0.01781,2e-05,1.97526]
[1777261301992,48.62,79232.49,49.5,0.01784,2e-05,1.97844]
[1777261307027,48.63,79232.28,49.5,0.01786,2e-05,1.98063]
[1777261312062,48.65,79235.84,49.5,0.01796,2e-05,1.99008]
[1777261317097,48.66,79237.11,49.5,0.01801,2e-05,1.99504]
[1777261322134,48.68,79240.33,49.5,0.01811,2e-05,2.00372]
[1777261330190,48.7,79241.32,49.5,0.01817,2e-05,2.00989]
[1777261335225,48.71,79245.1,49.5,0.01827,2e-05,2.0191]
[1777261337239,48.72,79256.28,49.5,0.01851,2e-05,2.04233]
[1777261338043,48.72,79256.28,49.5,0.01851,2e-05,2.04233]
[1777261343281,48.73,79255.87,49.5,0.01853,2e-05,2.04431]
[1777261348316,48.74,79252.23,49.5,0.01848,2e-05,2.03955]
[1777261351348,48.75,79241.9,49.5,0.01826,2e-05,2.01761]
[1777261356376,48.77,79242.3,49.5,0.01829,2e-05,2.02092]
[1777261361411,48.78,79243.23,49.5,0.01834,2e-05,2.02524]
[1777261366183,48.79,79242.49,49.5,0.01835,2e-05,2.02578]
[1777261367758,48.8,79242.05,49.5,0.01835,2e-05,2.02591]
[1777261373495,48.81,79242.02,49.5,0.01838,2e-05,2.02879]
[1777261374255,48.81,79242.02,49.5,0.01838,2e-05,2.02879]
[1777261378393,48.82,79233.71,49.5,0.01823,2e-05,2.01459]
[1777261383566,48.84,79237.75,49.5,0.01834,2e-05,2.02544]
[1777261388601,48.85,79236.58,49.5,0.01834,2e-05,2.02561]
[1777261393636,48.87,79235.66,49.5,0.01835,2e-05,2.02626]
[1777261398671,48.88,79237.45,49.5,0.01841,2e-05,2.0322]
[1777261403706,48.89,79235.89,49.5,0.01841,2e-05,2.03159]
[1777261408740,48.91,79235.58,49.5,0.01843,2e-05,2.03342]
[1777261413776,48.92,79235.76,49.5,0.01843,2e-05,2.03295]
[1777261419566,48.93,79236.02,49.5,0.01846,2e-05,2.0354]
[1777261424853,48.95,79235.35,49.5,0.01848,2e-05,2.0375]
[1777261426180,48.95,79235.35,49.5,0.01848,2e-05,2.0375]
[1777261428309,48.96,79234.62,49.5,0.01848,2e-05,2.03752]
[1777261433036,48.97,79234.9,49.5,0.0185,2e-05,2.03999]
[1777261438952,48.98,79243.29,49.5,0.01871,2e-05,2.05962]
[1777261443987,49.0,79250.49,49.5,0.01888,2e-05,2.07599]
[1777261449021,49.01,79251.48,49.5,0.01893,2e-05,2.08001]
[1777261454056,49.02,79254.07,49.5,0.019,2e-05,2.08716]
[1777261454994,49.02,79254.07,49.5,0.019,2e-05,2.08716]
[1777261455895,49.02,79253.77,49.5,0.01901,2e-05,2.08735]
[1777261461106,49.03,79252.21,49.5,0.01899,2e-05,2.08623]
[1777261466141,49.04,79252.6,49.5,0.01902,2e-05,2.08896]
[1777261471176,49.05,79251.47,49.5,0.01899,2e-05,2.08535]
[1777261476214,49.06,79251.05,49.5,0.019,2e-05,2.0865]
[1777261481249,49.07,79248.18,49.5,0.01896,2e-05,2.08276]
[1777261486286,49.08,79244.55,49.5,0.01891,2e-05,2.07755]
[1777261491321,49.1,79246.41,49.5,0.01897,2e-05,2.08361]
[1777261496357,49.11,79251.8,49.5,0.01911,2e-05,2.09621]
[1777261501391,49.12,79259.87,49.5,0.0193,2e-05,2.11409]
[1777261506426,49.13,79262.84,49.5,0.01938,2e-05,2.12177]
[1777261511461,49.14,79264.41,49.5,0.01943,2e-05,2.12657]
[1777261516496,49.14,79264.51,49.5,0.01945,2e-05,2.12838]
[1777261521531,49.15,79262.9,49.5,0.01943,2e-05,2.12674]
[1777261526566,49.16,79262.86,49.5,0.01945,2e-05,2.12828]
[1777261531601,49.17,79268.7,49.5,0.01956,2e-05,2.13826]
[1777261536636,49.18,79267.91,49.5,0.01956,2e-05,2.13821]
[1777261541671,49.19,79260.72,49.5,0.01942,2e-05,2.12527]
[1777261546705,49.19,79258.09,49.5,0.01939,2e-05,2.12163]
[1777261551741,49.2,79255.49,49.5,0.01935,2e-05,2.11808]
[1777261556776,49.21,79255.47,49.5,0.01937,2e-05,2.11973]
[1777261561811,49.22,79245.09,49.5,0.01916,2e-05,2.10068]
[1777261566846,49.23,79242.14,49.5,0.01912,2e-05,2.09665]
[1777261571881,49.24,79242.14,49.5,0.01914,2e-05,2.09847]
[1777261576922,49.25,79236.65,49.5,0.01905,2e-05,2.0894]
[1777261581957,49.26,79235.52,49.5,0.01904,2e-05,2.08903]
[1777261586992,49.27,79227.6,49.5,0.0189,2e-05,2.07531]
[1777261592027,49.28,79226.64,49.5,0.01887,2e-05,2.07209]
[1777261596148,49.29,79224.39,49.5,0.01884,2e-05,2.06884]
[1777261601196,49.3,79217.93,49.5,0.01872,2e-05,2.05822]
[1777261608139,49.32,79217.38,49.5,0.01875,2e-05,2.06048]
[1777261613174,49.33,79212.58,49.5,0.01867,2e-05,2.05316]
[1777261618208,49.34,79214.61,49.5,0.01874,2e-05,2.05928]
[1777261623244,49.35,79215.36,49.5,0.01877,2e-05,2.06282]
[1777261629286,49.37,79214.04,49.5,0.01877,2e-05,2.06269]
[1777261634321,49.38,79215.65,49.5,0.01883,2e-05,2.06788]
[1777261639356,49.39,79215.94,49.5,0.01885,2e-05,2.07044]
[1777261644391,49.4,79214.94,49.5,0.01885,2e-05,2.07042]
[1777261649426,49.41,79214.04,49.5,0.01886,2e-05,2.0706]
[1777261654460,49.42,79213.41,49.5,0.01884,2e-05,2.06802]
[1777261659496,49.43,79215.2,49.5,0.0189,2e-05,2.07385]
[1777261661178,49.43,79215.03,49.5,0.0189,2e-05,2.07389]
[1777261661302,49.43,79215.03,49.5,0.0189,2e-05,2.07389]
[1777261666547,49.45,79214.73,49.5,0.01892,2e-05,2.07559]
[1777261668810,49.45,79214.32,49.5,0.01891,2e-05,2.07516]
[1777261673038,49.46,79214.2,49.5,0.01893,2e-05,2.07642]
[1777261673596,49.46,79195.47,49.5,0.01855,2e-05,2.04059]
[1777261674655,49.46,79183.44,49.5,0.01831,2e-05,2.01779]
[1777261680020,49.47,79185.86,49.5,0.01838,2e-05,2.02432]
[1777261685684,49.49,79194.06,49.5,0.01858,2e-05,2.04325]
[1777261686070,49.49,79194.06,49.5,0.01858,2e-05,2.04325]
[1777261695754,49.51,79204.29,49.5,0.01883,2e-05,2.06732]
[1777261700789,49.52,79202.35,49.5,0.01881,2e-05,2.06551]
[1777261705824,49.54,79202.9,49.5,0.01884,2e-05,2.06856]
[1777261711866,49.55,79199.4,49.5,0.01877,2e-05,2.06081]
[1777261716900,49.56,79197.82,49.5,0.01876,2e-05,2.05974]
[1777261721936,49.57,79199.01,49.5,0.0188,2e-05,2.06402]
[1777261728984,49.59,79199.29,49.5,0.01884,2e-05,2.06727]
[1777261733013,49.59,79212.82,49.5,0.01914,2e-05,2.09534]
[1777261738047,49.6,79218.27,49.5,0.01927,2e-05,2.10773]
[1777261743082,49.61,79219.07,49.5,0.0193,2e-05,2.11088]
[1777261748117,49.62,79219.55,49.5,0.01933,2e-05,2.11334]
[1777261753153,49.63,79225.24,49.5,0.01946,2e-05,2.12608]
[1777261755911,49.63,79225.46,49.5,0.01947,2e-05,2.12679]
[1777261756348,49.63,79225.92,49.5,0.01949,2e-05,2.12825]
[1777261762216,49.64,79221.53,49.5,0.01941,2e-05,2.12114]
[1777261767252,49.65,79221.74,49.5,0.01943,2e-05,2.12294]
[1777261772287,49.65,79221.67,49.5,0.01941,2e-05,2.12082]
[1777261777321,49.66,79227.94,49.5,0.01956,2e-05,2.13464]
[1777261782358,49.67,79230.2,49.5,0.01962,2e-05,2.14042]
[1777261787392,49.67,79229.65,49.5,0.01962,2e-05,2.14057]
[1777261792428,49.68,79229.1,49.5,0.01963,2e-05,2.14075]
[1777261797521,49.69,79228.83,49.5,0.01963,2e-05,2.14125]
[1777261803122,49.69,79233.47,49.5,0.01975,2e-05,2.15188]
[1777261803519,49.7,79235.97,49.5,0.0198,2e-05,2.15718]
[1777261809547,49.71,79229.79,49.5,0.01969,2e-05,2.14647]
[1777261816596,49.71,79229.52,49.5,0.0197,2e-05,2.1477]
[1777261821631,49.72,79223.92,49.5,0.0196,2e-05,2.13775]
[1777261826666,49.73,79221.55,49.5,0.01956,2e-05,2.13462]
[1777261831701,49.74,79220.28,49.5,0.01952,2e-05,2.13009]
[1777261836736,49.74,79219.23,49.5,0.01951,2e-05,2.12935]
[1777261841771,49.75,79219.51,49.5,0.01953,2e-05,2.13124]
[1777261846806,49.76,79218.02,49.5,0.01952,2e-05,2.12958]
[1777261854866,49.77,79217.81,49.5,0.01953,2e-05,2.13123]
[1777261859903,49.78,79218.16,49.5,0.01956,2e-05,2.13319]
[1777261861917,49.78,79207.63,49.5,0.01934,2e-05,2.11275]
[1777261863933,49.78,79191.99,49.5,0.01902,2e-05,2.08253]
[1777261869974,49.79,79192.44,49.5,0.01905,2e-05,2.08539]
[1777261875010,49.8,79189.68,49.5,0.01901,2e-05,2.0816]
[1777261880045,49.81,79189.2,49.5,0.01902,2e-05,2.0823]
[1777261885081,49.82,79190.49,49.5,0.01906,2e-05,2.08647]
[1777261890116,49.83,79184.41,49.5,0.01895,2e-05,2.07626]
[1777261893137,49.84,79173.44,49.5,0.01871,2e-05,2.05271]
[1777261898172,49.85,79171.39,49.5,0.01869,2e-05,2.05069]
[1777261901887,49.85,79170.75,49.5,0.01869,2e-05,2.05059]
[1777261907235,49.87,79170.24,49.5,0.0187,2e-05,2.05191]
[1777261912272,49.88,79173.09,49.5,0.01878,2e-05,2.05932]
[1777261917307,49.89,79170.5,49.5,0.01875,2e-05,2.05617]
[1777261922342,49.9,79169.12,49.5,0.01874,2e-05,2.05537]
[1777261928147,49.91,79164.61,49.5,0.01866,2e-05,2.04816]
[1777261933419,49.92,79169.06,49.5,0.01878,2e-05,2.05941]
[1777261938758,49.93,79170.61,49.5,0.01883,2e-05,2.06389]
[1777261944496,49.94,79172.32,49.5,0.01889,2e-05,2.06966]
[1777261949384,49.95,79171.99,49.5,0.0189,2e-05,2.0704]
[1777261954567,49.96,79173.02,49.5,0.01891,2e-05,2.07114]
[1777261959601,49.97,79174.07,49.5,0.01895,2e-05,2.07487]
[1777261964576,49.97,79174.27,49.5,0.01896,2e-05,2.07593]
[1777261969672,49.99,79171.18,49.5,0.01893,2e-05,2.07254]
[1777261978736,50.0,79171.14,49.5,0.01896,2e-05,2.07543]
[1777261983771,50.01,79172.26,49.5,0.019,2e-05,2.07922]
[1777261988806,50.02,79173.0,49.5,0.01903,2e-05,2.08223]
[1777261993841,50.03,79171.44,49.5,0.01902,2e-05,2.08103]
[1777261997705,50.04,79172.34,49.5,0.01905,2e-05,2.08371]
[1777262005545,50.05,79172.26,49.5,0.01907,2e-05,2.08599]
[1777262010960,50.06,79170.55,49.5,0.01906,2e-05,2.08448]
[1777262014185,50.06,79169.27,49.5,0.01901,2e-05,2.07929]
[1777262020023,50.08,79164.53,49.5,0.01894,2e-05,2.07235]
[1777262025058,50.09,79162.95,49.5,0.01892,2e-05,2.07094]
[1777262030094,50.09,79162.84,49.5,0.01894,2e-05,2.07239]
[1777262035129,50.1,79163.46,49.5,0.01897,2e-05,2.07524]
[1777262040164,50.11,79164.14,49.5,0.019,2e-05,2.0782]
[1777262045199,50.12,79165.61,49.5,0.01905,2e-05,2.08266]
[1777262047892,50.13,79173.66,49.5,0.01922,2e-05,2.09903]
[1777262053255,50.13,79174.83,49.5,0.01926,2e-05,2.10295]
[1777262056365,50.14,79174.32,49.5,0.01926,2e-05,2.10252]
[1777262056399,50.14,79174.32,49.5,0.01926,2e-05,2.10252]
[1777262057101,50.14,79174.21,49.5,0.01926,2e-05,2.10259]
[1777262061908,50.15,79172.92,49.5,0.01925,2e-05,2.1015]
[1777262067353,50.16,79176.73,49.5,0.01934,2e-05,2.11064]
[1777262072388,50.16,79174.1,49.5,0.01927,2e-05,2.10352]
[1777262077423,50.17,79172.98,49.5,0.01927,2e-05,2.10273]
[1777262082458,50.18,79174.28,49.5,0.01931,2e-05,2.10669]
[1777262088499,50.19,79172.47,49.5,0.01929,2e-05,2.10482]
[1777262090286,50.19,79172.47,49.5,0.01929,2e-05,2.10482]
[1777262095548,50.2,79168.52,49.5,0.01923,2e-05,2.09906]
[1777262100584,50.21,79166.36,49.5,0.0192,2e-05,2.09627]
[1777262104223,50.21,79166.67,49.5,0.01921,2e-05,2.09716]
[1777262109647,50.22,79165.31,49.5,0.0192,2e-05,2.09598]
[1777262114682,50.22,79163.64,49.5,0.01917,2e-05,2.09336]
[1777262119716,50.22,79161.81,49.5,0.01914,2e-05,2.09046]
[1777262124752,50.23,79170.24,49.5,0.01932,2e-05,2.10754]
[1777262129786,50.23,79163.48,49.5,0.01919,2e-05,2.09491]
[1777262134821,50.23,79162.34,49.5,0.01914,2e-05,2.09]
[1777262139857,50.24,79160.76,49.5,0.01911,2e-05,2.08759]
[1777262144892,50.24,79161.48,49.5,0.01914,2e-05,2.08966]
[1777262150385,50.24,79156.77,49.5,0.01904,2e-05,2.08102]
[1777262150394,50.24,79156.77,49.5,0.01904,2e-05,2.08102]
[1777262150939,50.25,79152.03,49.5,0.01895,2e-05,2.0721]
[1777262154575,50.25,79148.66,49.5,0.01888,2e-05,2.06587]
[1777262159998,50.25,79149.59,49.5,0.01891,2e-05,2.0686]
[1777262165034,50.26,79148.58,49.5,0.0189,2e-05,2.06769]
[1777262170069,50.26,79148.73,49.5,0.01892,2e-05,2.06885]
[1777262175104,50.27,79147.59,49.5,0.0189,2e-05,2.06752]
[1777262180502,50.27,79146.56,49.5,0.01889,2e-05,2.06624]
[1777262186181,50.28,79145.93,49.5,0.01889,2e-05,2.06632]
[1777262191216,50.28,79143.66,49.5,0.01882,2e-05,2.05958]
[1777262197259,50.29,79145.38,49.5,0.01887,2e-05,2.06405]
[1777262202294,50.3,79146.13,49.5,0.0189,2e-05,2.06644]
[1777262207329,50.3,79147.55,49.5,0.01894,2e-05,2.07008]
[1777262212365,50.31,79144.44,49.5,0.01888,2e-05,2.06499]
[1777262217399,50.31,79142.87,49.5,0.01886,2e-05,2.0629]
[1777262221026,50.31,79143.37,49.5,0.01888,2e-05,2.06443]
[1777262221205,50.31,79143.37,49.5,0.01888,2e-05,2.06443]
[1777262221679,50.32,79140.68,49.5,0.01882,2e-05,2.05943]
[1777262226039,50.31,79135.48,49.5,0.01871,2e-05,2.04908]
[1777262227221,50.31,79129.21,49.5,0.01859,2e-05,2.037]
[1777262233513,50.31,79120.14,49.5,0.0184,2e-05,2.01945]
[1777262238547,50.31,79119.92,49.5,0.01839,2e-05,2.01885]
[1777262243582,50.31,79121.66,49.5,0.01843,2e-05,2.02201]
[1777262248618,50.31,79126.42,49.5,0.01852,2e-05,2.03081]
[1777262253653,50.31,79132.35,49.5,0.01861,2e-05,2.0386]
[1777262257310,50.31,79130.82,49.5,0.01858,2e-05,2.03548]
[1777262260703,50.31,79118.77,49.5,0.01833,2e-05,2.01241]
[1777262265738,50.3,79115.63,49.5,0.01827,2e-05,2.00638]
[1777262270773,50.3,79113.44,49.5,0.01822,2e-05,2.00219]
[1777262276817,50.3,79113.64,49.5,0.01823,2e-05,2.00252]
[1777262282860,50.3,79122.06,49.5,0.01839,2e-05,2.01826]
[1777262287896,50.3,79116.49,49.5,0.01828,2e-05,2.00758]
[1777262292931,50.3,79116.18,49.5,0.01827,2e-05,2.0069]
[1777262297966,50.3,79113.44,49.5,0.01822,2e-05,2.00165]
[1777262303001,50.3,79112.6,49.5,0.0182,2e-05,2.0]
[1777262308038,50.3,79111.75,49.5,0.01818,2e-05,1.99834]
[1777262313073,50.3,79104.74,49.5,0.01802,2e-05,1.98193]
[1777262318108,50.3,79105.91,49.5,0.01804,2e-05,1.98418]
[1777262323359,50.3,79101.05,49.5,0.01794,2e-05,1.97511]
[1777262329186,50.3,79097.82,49.5,0.01788,2e-05,1.96926]
[1777262334221,50.3,79099.18,49.5,0.01791,2e-05,1.9719]
[1777262339256,50.3,79098.03,49.5,0.01789,2e-05,1.96986]
[1777262344291,50.3,79098.61,49.5,0.0179,2e-05,1.97104]
[1777262349326,50.3,79101.26,49.5,0.01796,2e-05,1.97608]
[1777262354360,50.3,79105.0,49.5,0.01803,2e-05,1.98313]
[1777262356404,50.3,79104.46,49.5,0.01802,2e-05,1.98212]
[1777262356916,50.3,79104.26,49.5,0.01801,2e-05,1.98175]
[1777262362416,50.3,79105.78,49.5,0.01804,2e-05,1.98461]
[1777262367451,50.3,79110.06,49.5,0.01813,2e-05,1.99264]
[1777262367867,50.3,79110.06,49.5,0.01813,2e-05,1.99264]
[1777262373494,50.3,79111.54,49.5,0.01813,2e-05,1.99213]
[1777262378531,50.3,79113.6,49.5,0.01817,2e-05,1.99594]
[1777262383567,50.3,79115.2,49.5,0.0182,2e-05,1.99884]
[1777262384886,50.3,79115.37,49.5,0.0182,2e-05,1.99914]
[1777262390616,50.3,79123.73,49.5,0.01837,2e-05,2.01472]
[1777262395651,50.3,79121.2,49.5,0.01832,2e-05,2.00971]
[1777262400686,50.3,79121.29,49.5,0.01831,2e-05,2.00968]
[1777262401895,50.3,79119.09,49.5,0.01827,2e-05,2.00548]
[1777262407736,50.3,79125.59,49.5,0.0184,2e-05,2.01752]
[1777262412771,50.3,79114.74,49.5,0.01818,2e-05,1.99681]
[1777262417806,50.3,79119.61,49.5,0.01827,2e-05,2.00587]
[1777262418901,50.3,79121.03,49.5,0.0183,2e-05,2.00852]
[1777262424855,50.29,79120.28,49.5,0.01829,2e-05,2.0069]
[1777262429890,50.29,79127.62,49.5,0.01843,2e-05,2.02065]
[1777262434925,50.29,79125.2,49.5,0.01835,2e-05,2.01257]
[1777262439960,50.29,79124.94,49.5,0.01834,2e-05,2.01188]
[1777262444995,50.29,79123.25,49.5,0.01831,2e-05,2.0085]
[1777262450030,50.29,79120.58,49.5,0.01825,2e-05,2.00334]
[1777262455068,50.29,79119.23,49.5,0.01823,2e-05,2.00069]
[1777262460103,50.29,79118.69,49.5,0.01821,2e-05,1.99959]
[1777262465138,50.29,79117.93,49.5,0.0182,2e-05,1.99806]
[1777262470174,50.29,79124.07,49.5,0.01832,2e-05,2.00956]
[1777262475209,50.29,79122.36,49.5,0.01828,2e-05,2.00617]
[1777262480244,50.29,79123.7,49.5,0.01831,2e-05,2.00855]
[1777262485279,50.28,79133.07,49.5,0.01849,2e-05,2.02619]
[1777262490324,50.28,79141.44,49.5,0.01866,2e-05,2.04184]
[1777262495359,50.28,79138.81,49.5,0.01857,2e-05,2.03316]
[1777262500394,50.28,79140.63,49.5,0.01861,2e-05,2.03626]
[1777262505429,50.28,79141.61,49.5,0.01862,2e-05,2.03778]
[1777262512478,50.27,79145.33,49.5,0.01869,2e-05,2.0444]
[1777262517514,50.27,79141.35,49.5,0.01861,2e-05,2.03639]
[1777262522549,50.27,79144.21,49.5,0.01866,2e-05,2.04156]
[1777262527584,50.27,79143.9,49.5,0.01865,2e-05,2.04062]
[1777262532619,50.27,79144.48,49.5,0.01866,2e-05,2.04139]
[1777262537654,50.26,79141.73,49.5,0.0186,2e-05,2.0358]
[1777262537961,50.26,79141.73,49.5,0.0186,2e-05,2.0358]
[1777262543697,50.26,79142.44,49.5,0.01861,2e-05,2.03683]
[1777262549738,50.26,79143.47,49.5,0.01863,2e-05,2.03844]
[1777262554967,50.26,79147.83,49.5,0.01869,2e-05,2.04325]
[1777262564844,50.26,79136.53,49.5,0.01845,2e-05,2.02113]
[1777262569881,50.25,79131.23,49.5,0.01834,2e-05,2.0109]
[1777262571979,50.25,79120.92,49.5,0.01814,2e-05,1.99141]
[1777262571894,50.25,79109.04,49.5,0.0179,2e-05,1.96917]
[1777262576929,50.26,79109.28,49.5,0.01791,2e-05,1.96986]
[1777262577174,50.26,79109.28,49.5,0.01791,2e-05,1.96986]
[1777262582971,50.26,79110.47,49.5,0.01794,2e-05,1.97233]
[1777262588006,50.26,79109.69,49.5,0.01792,2e-05,1.97104]
[1777262593041,50.26,79107.57,49.5,0.01788,2e-05,1.96726]
[1777262594729,50.26,79107.57,49.5,0.01788,2e-05,1.96726]
[1777262600110,50.26,79108.09,49.5,0.0179,2e-05,1.96847]
[1777262605145,50.26,79105.04,49.5,0.01784,2e-05,1.96296]
[1777262610180,50.26,79106.2,49.5,0.01786,2e-05,1.96529]
[1777262615715,50.26,79105.56,49.5,0.01782,2e-05,1.96103]
[1777262617778,50.26,79106.29,49.5,0.01784,2e-05,1.96247]
[1777262624277,50.27,79106.17,49.5,0.01784,2e-05,1.96255]
[1777262629312,50.27,79105.35,49.5,0.01783,2e-05,1.96123]
[1777262635036,50.27,79101.85,49.5,0.01776,2e-05,1.95489]
[1777262639383,50.27,79090.62,49.5,0.01755,2e-05,1.93445]
[1777262644418,50.27,79099.06,49.5,0.01771,2e-05,1.95042]
[1777262649453,50.27,79102.6,49.5,0.01779,2e-05,1.95723]
[1777262653483,50.27,79091.24,49.5,0.01757,2e-05,1.93641]
[1777262656928,50.28,79091.7,49.5,0.01758,2e-05,1.93739]
[1777262657407,50.28,79091.97,49.5,0.01758,2e-05,1.93805]
[1777262662548,50.28,79088.72,49.5,0.01753,2e-05,1.93258]
[1777262665609,50.28,79088.09,49.5,0.01752,2e-05,1.9316]
[1777262671611,50.28,79090.75,49.5,0.01755,2e-05,1.93391]
[1777262677652,50.29,79090.75,49.5,0.01755,2e-05,1.93446]
[1777262682688,50.29,79087.35,49.5,0.01749,2e-05,1.92871]
[1777262687723,50.29,79085.45,49.5,0.01746,2e-05,1.92577]
[1777262692758,50.3,79086.84,49.5,0.01749,2e-05,1.92889]
[1777262696061,50.3,79086.22,49.5,0.01748,2e-05,1.92798]
[1777262696790,50.3,79124.8,49.5,0.01824,2e-05,2.00001]
[1777262697632,50.3,79124.8,49.5,0.01824,2e-05,2.00001]
[1777262697797,50.3,79139.31,49.5,0.01853,2e-05,2.02752]
[1777262699042,50.3,79139.31,49.5,0.01853,2e-05,2.02752]
[1777262701828,50.3,79127.18,49.5,0.01829,2e-05,2.0043]
[1777262706863,50.3,79114.11,49.5,0.01803,2e-05,1.97967]
[1777262708877,50.3,79103.13,49.5,0.01781,2e-05,1.95927]
[1777262712905,50.3,79091.29,49.5,0.01759,2e-05,1.93768]
[1777262714181,50.3,79089.33,49.5,0.01755,2e-05,1.93418]
[1777262714229,50.3,79089.33,49.5,0.01755,2e-05,1.93418]
[1777262720961,50.28,79090.01,49.5,0.01753,2e-05,1.93272]
[1777262725996,50.27,79088.08,49.5,0.01748,2e-05,1.92726]
[1777262731032,50.26,79086.38,49.5,0.0174,2e-05,1.91913]
[1777262736068,50.25,79084.29,49.5,0.01734,2e-05,1.91351]
[1777262736175,50.25,79084.29,49.5,0.01734,2e-05,1.91351]
[1777262742109,50.26,79074.33,49.5,0.01716,2e-05,1.89625]
[1777262747185,50.26,79073.13,49.5,0.01714,2e-05,1.89486]
[1777262753186,50.25,79073.72,49.5,0.01713,2e-05,1.89392]
[1777262758221,50.24,79080.47,49.5,0.01724,2e-05,1.90446]
[1777262763258,50.23,79080.58,49.5,0.01723,2e-05,1.90287]
[1777262768293,50.22,79082.72,49.5,0.01725,2e-05,1.90497]
[1777262773327,50.21,79081.0,49.5,0.0172,2e-05,1.90009]
[1777262778363,50.2,79083.44,49.5,0.01722,2e-05,1.90279]
[1777262782391,50.19,79094.07,49.5,0.01741,2e-05,1.92075]
[1777262786419,50.18,79083.47,49.5,0.01719,2e-05,1.89992]
[1777262789592,50.18,79082.01,49.5,0.01716,2e-05,1.89657]
[1777262795482,50.16,79080.28,49.5,0.01707,2e-05,1.88793]
[1777262800768,50.16,79070.68,49.5,0.01688,2e-05,1.86934]
[1777262806559,50.16,79071.08,49.5,0.01689,2e-05,1.87043]
[1777262811596,50.16,79070.24,49.5,0.01689,2e-05,1.8699]
[1777262816630,50.17,79070.38,49.5,0.0169,2e-05,1.87115]
[1777262821665,50.18,79074.35,49.5,0.01698,2e-05,1.87931]
[1777262826700,50.18,79076.64,49.5,0.01704,2e-05,1.88438]
[1777262831734,50.19,79073.32,49.5,0.01698,2e-05,1.87931]
[1777262836770,50.19,79069.07,49.5,0.01692,2e-05,1.87283]
[1777262841805,50.2,79067.41,49.5,0.0169,2e-05,1.87088]
[1777262846839,50.21,79070.19,49.5,0.01696,2e-05,1.87691]
[1777262851875,50.21,79070.52,49.5,0.01695,2e-05,1.87539]
[1777262856910,50.22,79073.12,49.5,0.01701,2e-05,1.88107]
[1777262861944,50.22,79070.61,49.5,0.01697,2e-05,1.87751]
[1777262866980,50.23,79081.28,49.5,0.01718,2e-05,1.89777]
[1777262867987,50.23,79094.31,49.5,0.01743,2e-05,1.92172]
[1777262870003,50.23,79109.96,49.5,0.01774,2e-05,1.95081]
[1777262874665,50.23,79110.9,49.5,0.01776,2e-05,1.95283]
[1777262880072,50.24,79110.79,49.5,0.01776,2e-05,1.95304]
[1777262884045,50.24,79105.52,49.5,0.01766,2e-05,1.94348]
[1777262889135,50.24,79106.22,49.5,0.01768,2e-05,1.94522]
[1777262894170,50.24,79104.96,49.5,0.01766,2e-05,1.94324]
[1777262900212,50.24,79104.95,49.5,0.01766,2e-05,1.94362]
[1777262905247,50.25,79107.77,49.5,0.01772,2e-05,1.94917]
[1777262910282,50.25,79113.17,49.5,0.01783,2e-05,1.9594]
[1777262915317,50.25,79112.69,49.5,0.0178,2e-05,1.9555]
[1777262920352,50.25,79106.74,49.5,0.01768,2e-05,1.94472]
[1777262925386,50.25,79103.5,49.5,0.01762,2e-05,1.93907]
[1777262930422,50.25,79102.18,49.5,0.0176,2e-05,1.93702]
[1777262935457,50.26,79106.08,49.5,0.01768,2e-05,1.94452]
[1777262940492,50.26,79105.73,49.5,0.01768,2e-05,1.94418]
[1777262945527,50.26,79108.32,49.5,0.01773,2e-05,1.94923]
[1777262950562,50.26,79106.58,49.5,0.0177,2e-05,1.94626]
[1777262955599,50.26,79105.12,49.5,0.01767,2e-05,1.94381]
[1777262957413,50.26,79103.77,49.5,0.01765,2e-05,1.94143]
[1777262957425,50.26,79103.77,49.5,0.01765,2e-05,1.94143]
[1777262965670,50.26,79102.33,49.5,0.01762,2e-05,1.93926]
[1777262970706,50.27,79100.65,49.5,0.0176,2e-05,1.93646]
[1777262975741,50.27,79101.33,49.5,0.01758,2e-05,1.93487]
[1777262980775,50.27,79102.98,49.5,0.01762,2e-05,1.93823]
[1777262985811,50.27,79103.34,49.5,0.01763,2e-05,1.9392]
[1777262990846,50.27,79105.75,49.5,0.01768,2e-05,1.94396]
[1777262995881,50.28,79103.16,49.5,0.01763,2e-05,1.93943]
[1777263000916,50.28,79102.83,49.5,0.01763,2e-05,1.93911]
[1777263005952,50.28,79098.95,49.5,0.01756,2e-05,1.93227]
[1777263010990,50.28,79098.68,49.5,0.01756,2e-05,1.93216]
[1777263017032,50.28,79098.03,49.5,0.01755,2e-05,1.93136]
[1777263023074,50.29,79097.02,49.5,0.01753,2e-05,1.92988]
[1777263028469,50.29,79096.88,49.5,0.01753,2e-05,1.92993]
[1777263034151,50.29,79096.74,49.5,0.01751,2e-05,1.92689]
[1777263039185,50.29,79096.66,49.5,0.01751,2e-05,1.92708]
[1777263044221,50.29,79097.25,49.5,0.01752,2e-05,1.9285]
[1777263049255,50.3,79096.54,49.5,0.01751,2e-05,1.92753]
[1777263054291,50.3,79086.7,49.5,0.01733,2e-05,1.90988]
[1777263059326,50.3,79084.84,49.5,0.0173,2e-05,1.907]
[1777263064361,50.3,79082.76,49.5,0.01726,2e-05,1.90376]
[1777263069395,50.31,79078.21,49.5,0.01718,2e-05,1.89609]
[1777263069511,50.31,79078.21,49.5,0.01718,2e-05,1.89609]
[1777263075438,50.31,79077.91,49.5,0.01719,2e-05,1.89629]
[1777263080472,50.32,79078.21,49.5,0.0172,2e-05,1.89746]
[1777263085508,50.32,79072.32,49.5,0.01709,2e-05,1.88743]
[1777263089751,50.32,79069.08,49.5,0.01704,2e-05,1.88202]
[1777263095578,50.33,79066.9,49.5,0.01698,2e-05,1.87602]
[1777263100613,50.33,79062.94,49.5,0.01691,2e-05,1.8697]
[1777263106546,50.34,79062.1,49.5,0.01691,2e-05,1.86905]
[1777263109995,50.34,79052.66,49.5,0.01674,2e-05,1.85273]
[1777263110923,50.34,79048.1,49.5,0.01666,2e-05,1.84504]
[1777263112700,50.35,79028.07,49.5,0.0163,2e-05,1.81025]
[1777263117737,50.35,79025.88,49.5,0.01627,2e-05,1.80783]
[1777263118559,50.35,79025.88,49.5,0.01627,2e-05,1.80783]
[1777263123779,50.35,79026.08,49.5,0.01627,2e-05,1.80748]
[1777263128569,50.35,79036.61,49.5,0.01645,2e-05,1.82515]
[1777263133849,50.35,79033.14,49.5,0.0164,2e-05,1.82011]
[1777263138884,50.36,79032.01,49.5,0.01639,2e-05,1.81943]
[1777263139579,50.36,79032.01,49.5,0.01639,2e-05,1.81943]
[1777263144926,50.37,79037.96,49.5,0.01652,2e-05,1.83147]
[1777263146940,50.37,79052.09,49.5,0.01678,2e-05,1.85703]
[1777263151975,50.38,79053.78,49.5,0.0168,2e-05,1.85797]
[1777263157013,50.38,79054.06,49.5,0.01681,2e-05,1.85947]
[1777263162048,50.39,79053.7,49.5,0.01682,2e-05,1.85983]
[1777263168090,50.4,79052.77,49.5,0.01681,2e-05,1.85939]
[1777263173126,50.4,79053.2,49.5,0.01683,2e-05,1.86135]
[1777263178162,50.41,79054.53,49.5,0.01687,2e-05,1.86473]
[1777263183197,50.42,79054.48,49.5,0.01688,2e-05,1.86562]
[1777263188232,50.42,79065.03,49.5,0.01709,2e-05,1.88549]
[1777263189422,50.42,79065.03,49.5,0.01709,2e-05,1.88549]
[1777263195281,50.43,79061.03,49.5,0.01702,2e-05,1.87946]
[1777263200316,50.43,79069.73,49.5,0.0172,2e-05,1.89594]
[1777263205350,50.44,79065.79,49.5,0.01713,2e-05,1.8896]
[1777263209908,50.44,79074.07,49.5,0.01729,2e-05,1.90523]
[1777263212982,50.44,79085.25,49.5,0.01748,2e-05,1.9228]
[1777263218442,50.45,79085.14,49.5,0.01749,2e-05,1.92325]
[1777263223477,50.45,79083.71,49.5,0.01747,2e-05,1.92116]
[1777263228668,50.45,79076.23,49.5,0.01733,2e-05,1.90814]
[1777263230830,50.45,79075.52,49.5,0.01731,2e-05,1.90614]
[1777263236568,50.45,79070.05,49.5,0.01721,2e-05,1.89622]
[1777263241604,50.45,79066.4,49.5,0.01714,2e-05,1.88962]
[1777263246639,50.45,79066.57,49.5,0.01714,2e-05,1.88993]
[1777263251674,50.45,79066.21,49.5,0.01713,2e-05,1.88928]
[1777263256940,50.45,79066.93,49.5,0.01715,2e-05,1.89058]
[1777263257438,50.45,79066.93,49.5,0.01715,2e-05,1.89058]
[1777263257582,50.45,79066.93,49.5,0.01715,2e-05,1.89058]
[1777263257683,50.45,79065.07,49.5,0.01711,2e-05,1.88722]
[1777263259072,50.45,79065.61,49.5,0.01712,2e-05,1.88819]
[1777263264765,50.45,79065.78,49.5,0.01713,2e-05,1.8885]
[1777263267923,50.45,79066.36,49.5,0.01714,2e-05,1.88955]
[1777263273827,50.45,79068.35,49.5,0.01715,2e-05,1.89]
[1777263278863,50.45,79069.02,49.5,0.01716,2e-05,1.89121]
[1777263283898,50.45,79078.04,49.5,0.01733,2e-05,1.90755]
[1777263288933,50.45,79076.94,49.5,0.01731,2e-05,1.90556]
[1777263294975,50.45,79078.12,49.5,0.01733,2e-05,1.9077]
[1777263300014,50.45,79074.93,49.5,0.01727,2e-05,1.90191]
[1777263305049,50.45,79067.2,49.5,0.01712,2e-05,1.88792]
[1777263310084,50.45,79066.71,49.5,0.01712,2e-05,1.88704]
[1777263315119,50.45,79062.41,49.5,0.01703,2e-05,1.87929]
[1777263320154,50.45,79060.88,49.5,0.01701,2e-05,1.87654]
[1777263325188,50.45,79063.32,49.5,0.01705,2e-05,1.88093]
[1777263330224,50.45,79064.63,49.5,0.01708,2e-05,1.88329]
[1777263335259,50.45,79066.39,49.5,0.01708,2e-05,1.88332]
[1777263340294,50.45,79073.91,49.5,0.01722,2e-05,1.8969]
[1777263345328,50.45,79072.96,49.5,0.01721,2e-05,1.89518]
[1777263350364,50.45,79071.33,49.5,0.01718,2e-05,1.89223]
[1777263355553,50.45,79070.12,49.5,0.01715,2e-05,1.89005]
[1777263361441,50.45,79076.86,49.5,0.01728,2e-05,1.90225]
[1777263366476,50.45,79077.68,49.5,0.0173,2e-05,1.90374]
[1777263373525,50.45,79080.16,49.5,0.01734,2e-05,1.90825]
[1777263378560,50.45,79080.08,49.5,0.01734,2e-05,1.9081]
[1777263383595,50.45,79078.69,49.5,0.01732,2e-05,1.90557]
[1777263388630,50.45,79071.43,49.5,0.01718,2e-05,1.89241]
[1777263393665,50.45,79072.15,49.5,0.01716,2e-05,1.89057]
[1777263398699,50.45,79070.61,49.5,0.01713,2e-05,1.88779]
[1777263405748,50.45,79071.49,49.5,0.01715,2e-05,1.88937]
[1777263410784,50.45,79071.8,49.5,0.01716,2e-05,1.88993]
[1777263415819,50.45,79071.07,49.5,0.01714,2e-05,1.88862]
[1777263420855,50.45,79069.91,49.5,0.01712,2e-05,1.88652]
[1777263425891,50.45,79071.41,49.5,0.01715,2e-05,1.88923]
[1777263430926,50.45,79071.01,49.5,0.01714,2e-05,1.88851]
[1777263435961,50.45,79064.9,49.5,0.01703,2e-05,1.8775]
[1777263440995,50.45,79063.15,49.5,0.01699,2e-05,1.87436]
[1777263446031,50.45,79061.35,49.5,0.01696,2e-05,1.87113]
[1777263451066,50.45,79056.39,49.5,0.01684,2e-05,1.85914]
[1777263456102,50.45,79056.04,49.5,0.01683,2e-05,1.85851]
[1777263461136,50.45,79054.25,49.5,0.0168,2e-05,1.85532]
[1777263466172,50.45,79062.78,49.5,0.01696,2e-05,1.87057]
[1777263471206,50.45,79052.91,49.5,0.01678,2e-05,1.85294]
[1777263476242,50.45,79053.61,49.5,0.01679,2e-05,1.85418]
[1777263481290,50.45,79048.11,49.5,0.01669,2e-05,1.84441]
[1777263486325,50.45,79047.1,49.5,0.01667,2e-05,1.84262]
[1777263489346,50.45,79034.83,49.5,0.01644,2e-05,1.82098]
[1777263490240,50.45,79034.83,49.5,0.01644,2e-05,1.82098]
[1777263495388,50.45,79032.98,49.5,0.01641,2e-05,1.81773]
[1777263500423,50.45,79032.25,49.5,0.01639,2e-05,1.81645]
[1777263506464,50.45,79031.13,49.5,0.01637,2e-05,1.81449]
[1777263511501,50.45,79027.28,49.5,0.01628,2e-05,1.8047]
[1777263516537,50.45,79027.54,49.5,0.01628,2e-05,1.80515]
[1777263521572,50.45,79029.63,49.5,0.01632,2e-05,1.8088]
[1777263526607,50.45,79029.25,49.5,0.01631,2e-05,1.80814]
[1777263531646,50.45,79035.98,49.5,0.01644,2e-05,1.81992]
[1777263532653,50.45,79046.97,49.5,0.01664,2e-05,1.83929]
[1777263537688,50.45,79050.51,49.5,0.0167,2e-05,1.84557]
[1777263542723,50.45,79049.21,49.5,0.01668,2e-05,1.84326]
[1777263547758,50.45,79043.98,49.5,0.01658,2e-05,1.83401]
[1777263552793,50.45,79044.79,49.5,0.0166,2e-05,1.83544]
[1777263557828,50.45,79046.71,49.5,0.01663,2e-05,1.83883]
[1777263562862,50.45,79046.57,49.5,0.01663,2e-05,1.83859]
[1777263567898,50.45,79046.04,49.5,0.01662,2e-05,1.83765]
[1777263572933,50.45,79045.64,49.5,0.01659,2e-05,1.83385]
[1777263577969,50.45,79042.7,49.5,0.01653,2e-05,1.82866]
[1777263583004,50.45,79042.44,49.5,0.01653,2e-05,1.8282]
[1777263588039,50.45,79051.64,49.5,0.0167,2e-05,1.84447]
[1777263593075,50.45,79055.75,49.5,0.01677,2e-05,1.85177]
[1777263598109,50.45,79053.76,49.5,0.01674,2e-05,1.84823]
[1777263603145,50.45,79053.11,49.5,0.01672,2e-05,1.84708]
[1777263608180,50.45,79055.2,49.5,0.01676,2e-05,1.85079]
[1777263613772,50.45,79054.3,49.5,0.01675,2e-05,1.84919]
[1777263619256,50.45,79055.19,49.5,0.01676,2e-05,1.85077]
[1777263624291,50.45,79054.61,49.5,0.01675,2e-05,1.84974]
[1777263629327,50.45,79056.55,49.5,0.01679,2e-05,1.85319]
[1777263634361,50.45,79055.81,49.5,0.01675,2e-05,1.84877]
[1777263639397,50.45,79056.1,49.5,0.01675,2e-05,1.84928]
[1777263644432,50.45,79056.51,49.5,0.01676,2e-05,1.85001]
[1777263648813,50.45,79056.44,49.5,0.01676,2e-05,1.84989]
[1777263654501,50.45,79054.24,49.5,0.01672,2e-05,1.84598]
[1777263659537,50.45,79053.61,49.5,0.01671,2e-05,1.84486]
[1777263664573,50.45,79050.0,49.5,0.01664,2e-05,1.83846]
[1777263666226,50.45,79050.11,49.5,0.01664,2e-05,1.83866]
[1777263668268,50.45,79060.32,49.5,0.01683,2e-05,1.8568]
[1777263673636,50.45,79057.52,49.5,0.01678,2e-05,1.85181]
[1777263676657,50.45,79045.49,49.5,0.01656,2e-05,1.83049]
[1777263681693,50.45,79041.78,49.5,0.01649,2e-05,1.82396]
[1777263686728,50.45,79038.32,49.5,0.01643,2e-05,1.81788]
[1777263691764,50.45,79047.78,49.5,0.01657,2e-05,1.83144]
[1777263696799,50.45,79050.33,49.5,0.01662,2e-05,1.83595]
[1777263702842,50.45,79054.05,49.5,0.01669,2e-05,1.84254]
[1777263707878,50.45,79056.66,49.5,0.01674,2e-05,1.84717]
[1777263712913,50.45,79055.74,49.5,0.01672,2e-05,1.84553]
[1777263717948,50.45,79057.92,49.5,0.01676,2e-05,1.84941]
[1777263722983,50.45,79055.25,49.5,0.01671,2e-05,1.84466]
[1777263726004,50.45,79069.26,49.5,0.01697,2e-05,1.86966]
[1777263730270,50.45,79070.16,49.5,0.01699,2e-05,1.87127]
[1777263731039,50.45,79084.6,49.5,0.01726,2e-05,1.89733]
[1777263736077,50.45,79095.89,49.5,0.01748,2e-05,1.91789]
[1777263741111,50.45,79099.46,49.5,0.01755,2e-05,1.92443]
[1777263746146,50.45,79093.58,49.5,0.01743,2e-05,1.91367]
[1777263751182,50.45,79094.91,49.5,0.01743,2e-05,1.91292]
[1777263756217,50.45,79095.04,49.5,0.01743,2e-05,1.91315]
[1777263761252,50.45,79096.57,49.5,0.01746,2e-05,1.91595]
[1777263766287,50.45,79103.46,49.5,0.0176,2e-05,1.92857]
[1777263771322,50.45,79108.29,49.5,0.01769,2e-05,1.93746]
[1777263776357,50.45,79094.96,49.5,0.01743,2e-05,1.91301]
[1777263781395,50.45,79087.5,49.5,0.01729,2e-05,1.89942]
[1777263785420,50.45,79076.61,49.5,0.01708,2e-05,1.87973]
[1777263790456,50.45,79072.06,49.5,0.017,2e-05,1.87155]
[1777263795491,50.45,79068.56,49.5,0.01693,2e-05,1.86527]
[1777263800526,50.45,79064.44,49.5,0.01685,2e-05,1.85791]
[1777263805561,50.45,79065.77,49.5,0.01688,2e-05,1.86028]
[1777263810596,50.45,79065.48,49.5,0.01687,2e-05,1.85977]
[1777263815631,50.45,79060.36,49.5,0.01675,2e-05,1.84752]
[1777263820666,50.45,79059.73,49.5,0.01674,2e-05,1.8464]
[1777263825701,50.45,79065.74,49.5,0.01685,2e-05,1.85711]
[1777263831744,50.45,79066.04,49.5,0.01686,2e-05,1.85764]
[1777263836779,50.45,79066.2,49.5,0.01686,2e-05,1.85793]
[1777263842821,50.45,79065.72,49.5,0.01685,2e-05,1.85707]
[1777263847856,50.45,79065.84,49.5,0.01685,2e-05,1.85728]
[1777263849870,50.45,79078.59,49.5,0.01709,2e-05,1.88015]
[1777263854908,50.45,79079.07,49.5,0.0171,2e-05,1.88102]
[1777263859943,50.45,79079.81,49.5,0.01712,2e-05,1.88235]
[1777263864978,50.45,79076.54,49.5,0.01705,2e-05,1.87646]
[1777263870013,50.45,79076.35,49.5,0.01705,2e-05,1.87612]
[1777263875048,50.45,79077.85,49.5,0.01705,2e-05,1.87567]
[1777263880083,50.45,79078.4,49.5,0.01706,2e-05,1.87666]
[1777263885118,50.45,79077.45,49.5,0.01704,2e-05,1.87495]
[1777263891160,50.45,79078.25,49.5,0.01706,2e-05,1.87639]
[1777263896195,50.45,79078.34,49.5,0.01706,2e-05,1.87655]
[1777263901230,50.45,79068.97,49.5,0.01688,2e-05,1.85975]
[1777263906265,50.45,79063.68,49.5,0.01679,2e-05,1.85031]
[1777263911300,50.45,79062.99,49.5,0.01677,2e-05,1.84909]
[1777263917342,50.45,79062.85,49.5,0.01677,2e-05,1.84884]
[1777263922377,50.45,79063.12,49.5,0.01678,2e-05,1.84932]
[1777263927411,50.45,79063.15,49.5,0.01678,2e-05,1.84937]
[1777263932447,50.45,79063.24,49.5,0.01675,2e-05,1.84641]
[1777263937482,50.45,79063.24,49.5,0.01675,2e-05,1.84641]
[1777263943524,50.45,79061.75,49.5,0.01672,2e-05,1.84377]
[1777263948562,50.45,79063.34,49.5,0.01675,2e-05,1.84659]
[1777263953599,50.45,79069.74,49.5,0.01687,2e-05,1.858]
[1777263958633,50.45,79076.85,49.5,0.01701,2e-05,1.87073]
[1777263963669,50.45,79074.09,49.5,0.01695,2e-05,1.86578]
[1777263968704,50.45,79073.48,49.5,0.01694,2e-05,1.86469]
[1777263973738,50.45,79073.28,49.5,0.01694,2e-05,1.86433]
[1777263978774,50.45,79069.32,49.5,0.01686,2e-05,1.85725]
[1777263983809,50.45,79068.11,49.5,0.01684,2e-05,1.85509]
[1777263987336,50.45,79065.97,49.5,0.0168,2e-05,1.85127]
[1777263989237,50.45,79066.12,49.5,0.0168,2e-05,1.85154]
[1777263995895,50.45,79068.86,49.5,0.01683,2e-05,1.8533]
[1777264001161,50.45,79066.88,49.5,0.01679,2e-05,1.84977]
[1777264006972,50.45,79067.33,49.5,0.0168,2e-05,1.85057]
[1777264011000,50.45,79077.92,49.5,0.017,2e-05,1.86951]
[1777264015028,50.45,79093.15,49.5,0.01729,2e-05,1.89701]
[1777264020063,50.45,79087.85,49.5,0.01719,2e-05,1.8874]
[1777264024092,50.45,79077.41,49.5,0.01699,2e-05,1.8686]
[1777264029127,50.45,79076.7,49.5,0.01698,2e-05,1.86732]
[1777264034162,50.45,79079.36,49.5,0.01703,2e-05,1.8721]
[1777264039197,50.45,79078.08,49.5,0.017,2e-05,1.8698]
[1777264041211,50.45,79093.63,49.5,0.0173,2e-05,1.89788]
[1777264046246,50.45,79093.37,49.5,0.01729,2e-05,1.89741]
[1777264051281,50.45,79092.59,49.5,0.01725,2e-05,1.89282]
[1777264056317,50.45,79092.77,49.5,0.01725,2e-05,1.89315]
[1777264062359,50.45,79092.08,49.5,0.01724,2e-05,1.8919]
[1777264067393,50.45,79091.51,49.5,0.01723,2e-05,1.89087]
[1777264071428,50.45,79104.71,49.5,0.01748,2e-05,1.91489]
[1777264076463,50.45,79106.07,49.5,0.01751,2e-05,1.91738]
[1777264081498,50.45,79108.54,49.5,0.01756,2e-05,1.92191]
[1777264085525,50.45,79120.29,49.5,0.01778,2e-05,1.94355]
[1777264090561,50.45,79123.72,49.5,0.01785,2e-05,1.9499]
[1777264095596,50.45,79124.97,49.5,0.01788,2e-05,1.95222]
[1777264100632,50.45,79123.0,49.5,0.01784,2e-05,1.94857]
[1777264105667,50.45,79128.25,49.5,0.01794,2e-05,1.95832]
[1777264110702,50.45,79129.39,49.5,0.01796,2e-05,1.96044]
[1777264115737,50.45,79130.22,49.5,0.01795,2e-05,1.95875]
[1777264120772,50.45,79130.83,49.5,0.01796,2e-05,1.95988]
[1777264125807,50.45,79128.56,49.5,0.01792,2e-05,1.95566]
[1777264130842,50.45,79129.89,49.5,0.01794,2e-05,1.95813]
[1777264135877,50.45,79126.05,49.5,0.01787,2e-05,1.951]
[1777264140911,50.45,79129.69,49.5,0.01794,2e-05,1.95776]
[1777264145534,50.45,79129.09,49.5,0.01793,2e-05,1.95665]
[1777264147586,50.45,79129.11,49.5,0.01793,2e-05,1.95668]
[1777264154003,50.45,79130.0,49.5,0.01795,2e-05,1.95834]
[1777264159038,50.45,79129.72,49.5,0.01794,2e-05,1.95782]
[1777264164073,50.45,79135.39,49.5,0.01805,2e-05,1.96839]
[1777264169108,50.45,79134.99,49.5,0.01805,2e-05,1.96764]
[1777264175151,50.45,79134.84,49.5,0.01801,2e-05,1.96411]
[1777264180186,50.45,79133.87,49.5,0.018,2e-05,1.96231]
[1777264185221,50.45,79136.79,49.5,0.01805,2e-05,1.96776]
[1777264190256,50.45,79135.97,49.5,0.01804,2e-05,1.96622]
[1777264196302,50.45,79136.8,49.5,0.01805,2e-05,1.96777]
[1777264203351,50.45,79137.63,49.5,0.01807,2e-05,1.96933]
[1777264207522,50.45,79139.16,49.5,0.0181,2e-05,1.97219]
[1777264208856,50.45,79151.06,49.5,0.01834,2e-05,1.99456]
[1777264214379,50.45,79156.12,49.5,0.01844,2e-05,2.00413]
[1777264214910,50.45,79160.97,49.5,0.01854,2e-05,2.01333]
[1777264220475,50.45,79160.08,49.5,0.01852,2e-05,2.01164]
[1777264225510,50.45,79160.61,49.5,0.01853,2e-05,2.01265]
[1777264227524,50.45,79172.65,49.5,0.01878,2e-05,2.03563]
[1777264232559,50.45,79158.84,49.5,0.01847,2e-05,2.00599]
[1777264237594,50.45,79147.92,49.5,0.01825,2e-05,1.98536]
[1777264242629,50.45,79141.59,49.5,0.01812,2e-05,1.97348]
[1777264247664,50.45,79139.97,49.5,0.01809,2e-05,1.97045]
[1777264252699,50.45,79137.8,49.5,0.01804,2e-05,1.96639]
[1777264257733,50.45,79135.33,49.5,0.018,2e-05,1.96178]
[1777264261764,50.45,79124.79,49.5,0.01779,2e-05,1.94221]
[1777264266796,50.45,79116.39,49.5,0.01762,2e-05,1.92671]
[1777264270825,50.45,79127.67,49.5,0.01784,2e-05,1.94754]
[1777264275860,50.45,79127.46,49.5,0.01784,2e-05,1.94715]
[1777264280030,50.45,79128.39,49.5,0.01786,2e-05,1.94888]
[1777264285930,50.45,79129.29,49.5,0.01788,2e-05,1.95055]
[1777264290964,50.45,79125.83,49.5,0.01781,2e-05,1.94413]
[1777264296000,50.45,79120.11,49.5,0.01767,2e-05,1.93035]
[1777264301035,50.45,79120.47,49.5,0.01768,2e-05,1.93101]
[1777264304056,50.45,79106.4,49.5,0.0174,2e-05,1.90522]
[1777264309091,50.45,79104.26,49.5,0.01736,2e-05,1.90132]
[1777264314126,50.45,79103.9,49.5,0.01735,2e-05,1.90067]
[1777264319161,50.45,79103.94,49.5,0.01736,2e-05,1.90074]
[1777264324196,50.45,79103.46,49.5,0.01735,2e-05,1.89986]
[1777264329231,50.45,79102.93,49.5,0.01734,2e-05,1.8989]
[1777264334266,50.45,79101.97,49.5,0.01732,2e-05,1.89716]
[1777264339301,50.45,79109.33,49.5,0.01746,2e-05,1.91057]
[1777264344337,50.45,79109.11,49.5,0.01745,2e-05,1.91017]
[1777264349373,50.45,79108.78,49.5,0.01745,2e-05,1.90956]
[1777264354411,50.45,79102.63,49.5,0.0173,2e-05,1.89518]
[1777264359444,50.45,79092.64,49.5,0.01711,2e-05,1.8771]
[1777264364481,50.45,79083.67,49.5,0.01694,2e-05,1.86098]
[1777264366494,50.45,79068.38,49.5,0.01666,2e-05,1.83374]
[1777264371529,50.45,79061.14,49.5,0.01652,2e-05,1.82096]
[1777264376567,50.45,79066.08,49.5,0.01661,2e-05,1.82967]
[1777264381602,50.45,79069.88,49.5,0.01668,2e-05,1.8364]
[1777264386637,50.45,79069.69,49.5,0.01668,2e-05,1.83606]
[1777264391672,50.45,79066.44,49.5,0.01662,2e-05,1.83031]
[1777264396707,50.45,79067.57,49.5,0.01664,2e-05,1.83231]
[1777264401743,50.45,79066.53,49.5,0.01662,2e-05,1.83047]
[1777264406777,50.45,79066.56,49.5,0.01662,2e-05,1.83052]
[1777264411812,50.45,79064.63,49.5,0.01656,2e-05,1.82401]
[1777264416847,50.45,79062.5,49.5,0.01652,2e-05,1.82025]
[1777264421882,50.45,79061.78,49.5,0.01651,2e-05,1.81898]
[1777264426916,50.45,79064.85,49.5,0.01656,2e-05,1.8244]
[1777264432959,50.45,79062.41,49.5,0.01652,2e-05,1.82009]
[1777264436987,50.45,79050.17,49.5,0.01629,2e-05,1.79864]
[1777264442028,50.45,79055.71,49.5,0.0164,2e-05,1.80832]
[1777264447062,50.45,79060.57,49.5,0.01649,2e-05,1.81686]
[1777264452099,50.45,79060.67,49.5,0.01649,2e-05,1.81703]
[1777264457134,50.45,79060.27,49.5,0.01648,2e-05,1.81633]
[1777264462169,50.45,79060.28,49.5,0.01648,2e-05,1.81635]
[1777264467204,50.45,79058.82,49.5,0.01645,2e-05,1.81378]
[1777264472239,50.45,79050.2,49.5,0.01627,2e-05,1.79561]
[1777264477274,50.45,79049.0,49.5,0.01625,2e-05,1.79352]
[1777264482309,50.45,79050.27,49.5,0.01627,2e-05,1.79574]
[1777264487343,50.45,79051.13,49.5,0.01629,2e-05,1.79724]
[1777264489654,50.45,79050.92,49.5,0.01628,2e-05,1.79687]
[1777264495399,50.45,79047.17,49.5,0.01621,2e-05,1.79034]
[1777264500434,50.45,79046.14,49.5,0.01619,2e-05,1.78855]
[1777264505470,50.45,79058.01,49.5,0.01641,2e-05,1.80927]
[1777264510505,50.45,79053.95,49.5,0.01634,2e-05,1.80216]
[1777264515540,50.45,79051.15,49.5,0.01629,2e-05,1.79727]
[1777264520575,50.45,79051.03,49.5,0.01628,2e-05,1.79706]
[1777264525610,50.45,79052.16,49.5,0.0163,2e-05,1.79903]
[1777264530645,50.45,79048.82,49.5,0.01624,2e-05,1.79321]
[1777264535680,50.45,79048.74,49.5,0.01622,2e-05,1.79]
[1777264539853,50.45,79046.79,49.5,0.01618,2e-05,1.78661]
[1777264543338,50.45,79045.58,49.5,0.01616,2e-05,1.78451]
[1777264548771,50.45,79048.33,49.5,0.01621,2e-05,1.78929]
[1777264553807,50.45,79050.74,49.5,0.01625,2e-05,1.79348]
[1777264559849,50.45,79050.91,49.5,0.01625,2e-05,1.79378]
[1777264564884,50.45,79047.8,49.5,0.0162,2e-05,1.78837]
[1777264569919,50.45,79047.67,49.5,0.0162,2e-05,1.78814]
[1777264574954,50.45,79047.95,49.5,0.0162,2e-05,1.78863]
[1777264579988,50.45,79047.02,49.5,0.01618,2e-05,1.78701]
[1777264585026,50.45,79046.09,49.5,0.01617,2e-05,1.7854]
[1777264585633,50.45,79046.09,49.5,0.01617,2e-05,1.7854]
[1777264592075,50.45,79047.48,49.5,0.01617,2e-05,1.78475]
[1777264597110,50.45,79048.64,49.5,0.01619,2e-05,1.78676]
[1777264602145,50.45,79054.0,49.5,0.01628,2e-05,1.79609]
[1777264608188,50.45,79058.2,49.5,0.01636,2e-05,1.80343]
[1777264613223,50.45,79060.92,49.5,0.01641,2e-05,1.80819]
[1777264618257,50.45,79062.85,49.5,0.01645,2e-05,1.81158]
[1777264624300,50.45,79060.8,49.5,0.01641,2e-05,1.80798]
[1777264629335,50.45,79070.01,49.5,0.01658,2e-05,1.82419]
[1777264634369,50.45,79071.93,49.5,0.01661,2e-05,1.82758]
[1777264640412,50.45,79072.35,49.5,0.01662,2e-05,1.82832]
[1777264645838,50.45,79071.99,49.5,0.01661,2e-05,1.82768]
[1777264651491,50.45,79072.89,49.5,0.0166,2e-05,1.82616]
[1777264656526,50.45,79072.2,49.5,0.01659,2e-05,1.82494]
[1777264661561,50.45,79072.37,49.5,0.01659,2e-05,1.82524]
[1777264666596,50.45,79072.72,49.5,0.0166,2e-05,1.82586]
[1777264671631,50.45,79070.54,49.5,0.01656,2e-05,1.82201]
[1777264676666,50.45,79069.37,49.5,0.01654,2e-05,1.81995]
[1777264681701,50.45,79081.28,49.5,0.01676,2e-05,1.84104]
[1777264686736,50.45,79086.15,49.5,0.01685,2e-05,1.84971]
[1777264691772,50.45,79085.74,49.5,0.01684,2e-05,1.84898]
[1777264697814,50.45,79086.72,49.5,0.01686,2e-05,1.85073]
[1777264702849,50.45,79085.77,49.5,0.01684,2e-05,1.84904]
[1777264707884,50.45,79087.05,49.5,0.01687,2e-05,1.85132]
[1777264712919,50.45,79088.91,49.5,0.01688,2e-05,1.8515]
[1777264717953,50.45,79090.42,49.5,0.0169,2e-05,1.8542]
[1777264722989,50.45,79090.78,49.5,0.01691,2e-05,1.85485]
[1777264725007,50.45,79101.67,49.5,0.01712,2e-05,1.87441]
[1777264730038,50.45,79100.97,49.5,0.0171,2e-05,1.87314]
[1777264731751,50.45,79100.97,49.5,0.0171,2e-05,1.87314]
[1777264736865,50.45,79100.79,49.5,0.0171,2e-05,1.87282]
[1777264743129,50.45,79100.83,49.5,0.0171,2e-05,1.87289]
[1777264753200,50.45,79101.47,49.5,0.01711,2e-05,1.87405]
[1777264758236,50.45,79112.24,49.5,0.01732,2e-05,1.89354]
[1777264759243,50.45,79126.92,49.5,0.0176,2e-05,1.92037]
[1777264764277,50.45,79130.32,49.5,0.01767,2e-05,1.92663]
[1777264769314,50.45,79137.54,49.5,0.01781,2e-05,1.93996]
[1777264774319,50.45,79135.33,49.5,0.01774,2e-05,1.93264]
[1777264779383,50.45,79134.47,49.5,0.01772,2e-05,1.93105]
[1777264782404,50.45,79121.89,49.5,0.01748,2e-05,1.90794]
[1777264787440,50.45,79114.22,49.5,0.01733,2e-05,1.89396]
[1777264792474,50.45,79111.01,49.5,0.01727,2e-05,1.88813]
[1777264797510,50.45,79113.26,49.5,0.01731,2e-05,1.89221]
[1777264802544,50.45,79116.95,49.5,0.01738,2e-05,1.89893]
[1777264807580,50.45,79118.19,49.5,0.01741,2e-05,1.90119]
[1777264813621,50.45,79110.09,49.5,0.01725,2e-05,1.88646]
[1777264818657,50.45,79103.27,49.5,0.01712,2e-05,1.87413]
[1777264822686,50.45,79092.46,49.5,0.01692,2e-05,1.85471]
[1777264827720,50.45,79089.82,49.5,0.01687,2e-05,1.84999]
[1777264832756,50.45,79089.61,49.5,0.01683,2e-05,1.84647]
[1777264838799,50.45,79089.99,49.5,0.01684,2e-05,1.84715]
[1777264843834,50.45,79085.74,49.5,0.01676,2e-05,1.83958]
[1777264849877,50.45,79084.97,49.5,0.01675,2e-05,1.83821]
[1777264856928,50.45,79088.86,49.5,0.01682,2e-05,1.84514]
[1777264861964,50.45,79105.41,49.5,0.01713,2e-05,1.87482]
[1777264863978,50.45,79121.4,49.5,0.01744,2e-05,1.90385]
[1777264869015,50.45,79120.58,49.5,0.01742,2e-05,1.90235]
[1777264874050,50.45,79117.83,49.5,0.01737,2e-05,1.89734]
[1777264879084,50.45,79114.58,49.5,0.01731,2e-05,1.89142]
[1777264884120,50.45,79108.64,49.5,0.01719,2e-05,1.88066]
[1777264889155,50.45,79107.79,49.5,0.01718,2e-05,1.87912]
[1777264891169,50.45,79120.2,49.5,0.01739,2e-05,1.89846]
[1777264896205,50.45,79125.01,49.5,0.01748,2e-05,1.90724]
[1777264901240,50.45,79121.97,49.5,0.01742,2e-05,1.90169]
[1777264906275,50.45,79115.81,49.5,0.0173,2e-05,1.89047]
[1777264911310,50.45,79112.05,49.5,0.01723,2e-05,1.88365]
[1777264916345,50.45,79107.05,49.5,0.01714,2e-05,1.87461]
[1777264921380,50.45,79105.98,49.5,0.01712,2e-05,1.87268]
[1777264927422,50.45,79106.24,49.5,0.01712,2e-05,1.87315]
[1777264932457,50.45,79106.48,49.5,0.01713,2e-05,1.87358]
[1777264940513,50.45,79106.55,49.5,0.01713,2e-05,1.87371]
[1777264945548,50.45,79106.21,49.5,0.01712,2e-05,1.87309]
[1777264950583,50.45,79105.84,49.5,0.01711,2e-05,1.87243]
[1777264955619,50.45,79105.5,49.5,0.01708,2e-05,1.86865]
[1777264960654,50.45,79106.7,49.5,0.0171,2e-05,1.87081]
[1777264965689,50.45,79106.23,49.5,0.01709,2e-05,1.86996]
[1777264971731,50.45,79106.33,49.5,0.0171,2e-05,1.87014]
[1777264978780,50.45,79105.95,49.5,0.01709,2e-05,1.86946]
[1777264983816,50.45,79105.48,49.5,0.01708,2e-05,1.86861]
[1777264988851,50.45,79105.72,49.5,0.01708,2e-05,1.86904]
[1777264993886,50.45,79105.28,49.5,0.01708,2e-05,1.86825]
[1777264998921,50.45,79099.5,49.5,0.01697,2e-05,1.85787]
[1777265003956,50.45,79093.52,49.5,0.01685,2e-05,1.84717]
[1777265008991,50.45,79092.07,49.5,0.01683,2e-05,1.84458]
[1777265016040,50.45,79091.96,49.5,0.0168,2e-05,1.84125]
[1777265021075,50.45,79090.69,49.5,0.01677,2e-05,1.83899]
[1777265026112,50.45,79091.31,49.5,0.01678,2e-05,1.84009]
[1777265031293,50.45,79090.7,49.5,0.01677,2e-05,1.83901]
[1777265037189,50.45,79095.04,49.5,0.01685,2e-05,1.84674]
[1777265042224,50.45,79096.82,49.5,0.01689,2e-05,1.84992]
[1777265047259,50.45,79093.71,49.5,0.01683,2e-05,1.84437]
[1777265052294,50.45,79094.57,49.5,0.01685,2e-05,1.8459]
[1777265053754,50.45,79094.57,49.5,0.01685,2e-05,1.8459]
[1777265059343,50.45,79094.62,49.5,0.01685,2e-05,1.84599]
[1777265064378,50.45,79099.43,49.5,0.01694,2e-05,1.85459]
[1777265069413,50.45,79098.27,49.5,0.01691,2e-05,1.85251]
[1777265074448,50.45,79097.95,49.5,0.01688,2e-05,1.84879]
[1777265079483,50.45,79098.93,49.5,0.0169,2e-05,1.85054]
[1777265084518,50.45,79090.98,49.5,0.01675,2e-05,1.83637]
[1777265089553,50.45,79087.67,49.5,0.01669,2e-05,1.83049]
[1777265094587,50.45,79088.26,49.5,0.0167,2e-05,1.83154]
[1777265096381,50.45,79087.85,49.5,0.01669,2e-05,1.83081]
[1777265102644,50.45,79087.01,49.5,0.01668,2e-05,1.82932]
[1777265107680,50.45,79085.88,49.5,0.01666,2e-05,1.82732]
[1777265112715,50.45,79087.35,49.5,0.01668,2e-05,1.82993]
[1777265114379,50.45,79087.35,49.5,0.01668,2e-05,1.82993]
[1777265119764,50.45,79094.29,49.5,0.01681,2e-05,1.84226]
[1777265124799,50.45,79100.5,49.5,0.01693,2e-05,1.85335]
[1777265129834,50.45,79099.86,49.5,0.01692,2e-05,1.85221]
[1777265134869,50.45,79098.71,49.5,0.01687,2e-05,1.847]
[1777265140911,50.45,79099.11,49.5,0.01688,2e-05,1.84772]
[1777265145946,50.45,79098.77,49.5,0.01687,2e-05,1.84711]
[1777265154001,50.45,79099.17,49.5,0.01688,2e-05,1.84782]
[1777265159037,50.45,79089.21,49.5,0.01669,2e-05,1.8301]
[1777265164075,50.45,79089.06,49.5,0.01669,2e-05,1.82983]
[1777265169110,50.45,79089.0,49.5,0.01669,2e-05,1.82972]
[1777265174145,50.45,79087.92,49.5,0.01667,2e-05,1.82781]
[1777265175759,50.45,79086.46,49.5,0.01664,2e-05,1.82522]
[1777265181204,50.45,79086.25,49.5,0.01663,2e-05,1.82485]
[1777265186237,50.45,79085.94,49.5,0.01663,2e-05,1.8243]
[1777265191277,50.45,79080.54,49.5,0.0165,2e-05,1.81166]
[1777265196312,50.45,79090.9,49.5,0.01669,2e-05,1.82996]
[1777265199172,50.45,79091.2,49.5,0.0167,2e-05,1.8305]
[1777265200340,50.45,79080.77,49.5,0.01651,2e-05,1.81207]
[1777265202358,50.45,79069.6,49.5,0.0163,2e-05,1.79249]
[1777265207393,50.45,79068.59,49.5,0.01628,2e-05,1.79073]
[1777265212428,50.45,79069.1,49.5,0.01629,2e-05,1.79162]
[1777265217463,50.45,79070.35,49.5,0.01631,2e-05,1.7938]
[1777265222499,50.45,79062.16,49.5,0.01616,2e-05,1.77954]
[1777265227533,50.45,79062.6,49.5,0.01617,2e-05,1.7803]
[1777265232569,50.45,79060.47,49.5,0.01613,2e-05,1.77661]
[1777265237604,50.45,79060.66,49.5,0.01614,2e-05,1.77694]
[1777265242639,50.45,79058.22,49.5,0.01609,2e-05,1.77271]
[1777265247674,50.45,79057.96,49.5,0.01609,2e-05,1.77226]
[1777265253716,50.45,79057.94,49.5,0.01606,2e-05,1.76916]
[1777265255735,50.45,79046.04,49.5,0.01585,2e-05,1.74869]
[1777265257580,50.45,79042.33,49.5,0.01578,2e-05,1.74234]
[1777265262783,50.45,79032.97,49.5,0.01562,2e-05,1.72641]
[1777265267818,50.45,79031.81,49.5,0.0156,2e-05,1.72445]
[1777265272852,50.45,79028.52,49.5,0.01554,2e-05,1.71888]
[1777265277888,50.45,79032.99,49.5,0.01562,2e-05,1.72645]
[1777265282923,50.45,79037.51,49.5,0.0157,2e-05,1.73413]
[1777265288017,50.45,79041.66,49.5,0.01577,2e-05,1.7412]
[1777265290979,50.45,79030.43,49.5,0.01557,2e-05,1.72211]
[1777265296014,50.45,79028.23,49.5,0.01553,2e-05,1.71839]
[1777265301049,50.45,79029.72,49.5,0.01556,2e-05,1.72091]
[1777265306084,50.45,79030.05,49.5,0.01556,2e-05,1.72147]
[1777265311119,50.45,79031.23,49.5,0.01556,2e-05,1.72046]
[1777265316154,50.45,79030.49,49.5,0.01555,2e-05,1.7192]
[1777265318759,50.45,79030.49,49.5,0.01555,2e-05,1.7192]
[1777265320643,50.45,79030.66,49.5,0.01555,2e-05,1.71949]
[1777265326226,50.45,79028.03,49.5,0.0155,2e-05,1.71505]
[1777265328037,50.45,79024.4,49.5,0.01544,2e-05,1.70893]
[1777265333276,50.45,79020.86,49.5,0.01538,2e-05,1.70298]
[1777265338311,50.45,79021.38,49.5,0.01539,2e-05,1.70386]
[1777265343346,50.45,79025.42,49.5,0.01546,2e-05,1.71065]
[1777265348381,50.45,79026.81,49.5,0.01548,2e-05,1.71299]
[1777265353416,50.45,79032.03,49.5,0.01557,2e-05,1.72181]
[1777265358451,50.45,79030.05,49.5,0.01554,2e-05,1.71846]
[1777265364493,50.45,79027.07,49.5,0.01549,2e-05,1.71343]
[1777265369528,50.45,79024.62,49.5,0.01544,2e-05,1.7093]
[1777265374563,50.45,79020.79,49.5,0.01535,2e-05,1.69988]
[1777265379597,50.45,79020.65,49.5,0.01535,2e-05,1.69964]
[1777265384633,50.45,79019.57,49.5,0.01533,2e-05,1.69783]
[1777265388434,50.45,79019.15,49.5,0.01532,2e-05,1.69713]
[1777265389778,50.45,79018.12,49.5,0.0153,2e-05,1.69541]
[1777265391993,50.45,79009.69,49.5,0.01516,2e-05,1.68135]
[1777265397724,50.45,79006.77,49.5,0.01511,2e-05,1.6765]
[1777265402759,50.45,79005.46,49.5,0.01509,2e-05,1.67433]
[1777265407794,50.45,78998.77,49.5,0.01497,2e-05,1.66328]
[1777265412849,50.45,78990.98,49.5,0.01484,2e-05,1.65048]
[1777265417891,50.45,78990.42,49.5,0.01483,2e-05,1.64957]
[1777265422926,50.45,78995.11,49.5,0.01491,2e-05,1.65726]
[1777265427961,50.45,78995.61,49.5,0.01492,2e-05,1.65808]
[1777265432997,50.45,79000.79,49.5,0.01498,2e-05,1.66366]
[1777265438031,50.45,78999.61,49.5,0.01496,2e-05,1.66172]
[1777265443067,50.45,78999.52,49.5,0.01496,2e-05,1.66157]
[1777265448103,50.45,79000.27,49.5,0.01497,2e-05,1.66281]
[1777265453139,50.45,79000.13,49.5,0.01497,2e-05,1.66258]
[1777265458174,50.45,78999.29,49.5,0.01495,2e-05,1.66119]
[1777265463209,50.45,78992.3,49.5,0.01484,2e-05,1.64971]
[1777265468244,50.45,78986.8,49.5,0.01474,2e-05,1.64072]
[1777265473763,50.45,78981.73,49.5,0.01466,2e-05,1.63247]
[1777265479321,50.45,78978.86,49.5,0.01461,2e-05,1.62782]
[1777265484356,50.45,78977.61,49.5,0.01459,2e-05,1.62579]
[1777265489391,50.45,78977.08,49.5,0.01458,2e-05,1.62493]
[1777265494425,50.45,78976.83,49.5,0.01455,2e-05,1.62163]
[1777265499765,50.45,78977.1,49.5,0.01456,2e-05,1.62206]
[1777265505503,50.45,78975.49,49.5,0.01453,2e-05,1.61946]
[1777265510104,50.45,78972.66,49.5,0.01448,2e-05,1.6149]
[1777265515575,50.45,78969.75,49.5,0.01443,2e-05,1.61022]
[1777265517277,50.45,78968.72,49.5,0.01442,2e-05,1.60856]
[1777265522624,50.45,78970.19,49.5,0.01444,2e-05,1.61092]
[1777265527659,50.45,78969.99,49.5,0.01444,2e-05,1.6106]
[1777265531687,50.45,78985.25,49.5,0.01469,2e-05,1.63528]
[1777265536721,50.45,78988.32,49.5,0.01474,2e-05,1.64028]
[1777265541806,50.45,78991.17,49.5,0.01479,2e-05,1.64493]
[1777265547799,50.45,78997.98,49.5,0.01491,2e-05,1.65609]
[1777265552834,50.45,78999.99,49.5,0.01492,2e-05,1.65646]
[1777265557869,50.45,79006.97,49.5,0.01503,2e-05,1.66796]
[1777265562905,50.45,79009.27,49.5,0.01507,2e-05,1.67177]
[1777265567940,50.45,79007.23,49.5,0.01504,2e-05,1.66839]
[1777265572976,50.45,79002.96,49.5,0.01497,2e-05,1.66134]
[1777265578012,50.45,79003.04,49.5,0.01497,2e-05,1.66148]
[1777265583048,50.45,79003.71,49.5,0.01498,2e-05,1.66258]
[1777265583661,50.45,79003.71,49.5,0.01498,2e-05,1.66258]
[1777265588798,50.45,79007.03,49.5,0.01504,2e-05,1.66806]
[1777265594125,50.45,79012.93,49.5,0.01514,2e-05,1.67783]
[1777265599160,50.45,79012.11,49.5,0.01512,2e-05,1.67647]
[1777265604195,50.45,79013.73,49.5,0.01515,2e-05,1.67916]
[1777265609230,50.45,79011.72,49.5,0.01512,2e-05,1.67583]
[1777265614265,50.45,79013.54,49.5,0.01512,2e-05,1.67588]
[1777265619299,50.45,79019.12,49.5,0.01522,2e-05,1.68516]
[1777265624335,50.45,79019.58,49.5,0.01523,2e-05,1.68592]
[1777265629370,50.45,79019.61,49.5,0.01523,2e-05,1.68597]
[1777265634405,50.45,79015.67,49.5,0.01516,2e-05,1.67942]
[1777265639440,50.45,79013.65,49.5,0.01512,2e-05,1.67606]
[1777265644475,50.45,79018.09,49.5,0.0152,2e-05,1.68344]
[1777265649509,50.45,79017.86,49.5,0.0152,2e-05,1.68306]
[1777265650517,50.45,79006.61,49.5,0.015,2e-05,1.66441]
[1777265655552,50.45,78994.59,49.5,0.0148,2e-05,1.64467]
[1777265660587,50.45,78991.68,49.5,0.01475,2e-05,1.63992]
[1777265665622,50.45,78991.3,49.5,0.01474,2e-05,1.6393]
[1777265668321,50.45,78991.03,49.5,0.01474,2e-05,1.63886]
[1777265670383,50.45,78977.99,49.5,0.01452,2e-05,1.6177]
[1777265675693,50.45,78973.02,49.5,0.01441,2e-05,1.60681]
[1777265680728,50.45,78972.62,49.5,0.01441,2e-05,1.60617]
[1777265685765,50.45,78971.06,49.5,0.01438,2e-05,1.60366]
[1777265690800,50.45,78970.4,49.5,0.01437,2e-05,1.60261]
[1777265696013,50.45,78967.99,49.5,0.01433,2e-05,1.59875]
[1777265696032,50.45,78967.99,49.5,0.01433,2e-05,1.59875]
[1777265696462,50.45,78966.74,49.5,0.01431,2e-05,1.59675]
[1777265696842,50.45,79007.32,49.5,0.01499,2e-05,1.66263]
[1777265698080,50.45,79007.32,49.5,0.01499,2e-05,1.66263]
[1777265699221,50.45,79009.89,49.5,0.01503,2e-05,1.66687]
[1777265700459,50.45,79009.31,49.5,0.01502,2e-05,1.66591]
[1777265704387,50.45,78996.69,49.5,0.01481,2e-05,1.64517]
[1777265705041,50.45,78996.69,49.5,0.01481,2e-05,1.64517]
[1777265706914,50.45,78974.39,49.5,0.01444,2e-05,1.60901]
[1777265707519,50.45,78974.39,49.5,0.01444,2e-05,1.60901]
[1777265707522,50.45,78974.39,49.5,0.01444,2e-05,1.60901]
[1777265707921,50.45,78970.51,49.5,0.01437,2e-05,1.60278]
[1777265711949,50.45,78958.77,49.5,0.01418,2e-05,1.58405]
[1777265716984,50.45,78966.7,49.5,0.01431,2e-05,1.59669]
[1777265722020,50.45,78962.07,49.5,0.01423,2e-05,1.5893]
[1777265727055,50.45,78952.4,49.5,0.01408,2e-05,1.57396]
[1777265732090,50.45,78952.54,49.5,0.01405,2e-05,1.57134]
[1777265737125,50.45,78946.36,49.5,0.01395,2e-05,1.56161]
[1777265742218,50.45,78940.07,49.5,0.01385,2e-05,1.55175]
[1777265746189,50.45,78928.07,49.5,0.01366,2e-05,1.53309]
[1777265752230,50.45,78925.17,49.5,0.01362,2e-05,1.52861]
[1777265757265,50.45,78921.04,49.5,0.01355,2e-05,1.52224]
[1777265762300,50.45,78921.68,49.5,0.01356,2e-05,1.52322]
[1777265767336,50.45,78908.57,49.5,0.01336,2e-05,1.50314]
[1777265772371,50.45,78900.51,49.5,0.01323,2e-05,1.49089]
[1777265777405,50.45,78910.88,49.5,0.01339,2e-05,1.50666]
[1777265782441,50.45,78914.37,49.5,0.01345,2e-05,1.512]
[1777265787478,50.45,78911.29,49.5,0.0134,2e-05,1.50729]
[1777265793311,50.45,78911.29,49.5,0.01338,2e-05,1.50452]
[1777265798556,50.45,78902.83,49.5,0.01325,2e-05,1.49166]
[1777265803592,50.45,78904.33,49.5,0.01327,2e-05,1.49393]
[1777265808626,50.45,78909.97,49.5,0.01336,2e-05,1.50251]
[1777265813662,50.45,78912.98,49.5,0.0134,2e-05,1.5071]
[1777265818696,50.45,78903.34,49.5,0.01325,2e-05,1.49243]
[1777265823731,50.45,78903.6,49.5,0.01326,2e-05,1.49282]
[1777265828768,50.45,78905.48,49.5,0.01329,2e-05,1.49568]
[1777265833803,50.45,78906.39,49.5,0.0133,2e-05,1.49706]
[1777265838837,50.45,78905.49,49.5,0.01329,2e-05,1.49569]
[1777265843872,50.45,78905.66,49.5,0.01329,2e-05,1.49595]
[1777265848908,50.45,78909.46,49.5,0.01335,2e-05,1.50173]
[1777265853943,50.45,78909.55,49.5,0.01333,2e-05,1.4991]
[1777265858978,50.45,78907.84,49.5,0.0133,2e-05,1.4965]
[1777265864013,50.45,78906.08,49.5,0.01327,2e-05,1.49383]
[1777265869048,50.45,78905.69,49.5,0.01327,2e-05,1.49324]
[1777265874085,50.45,78907.84,49.5,0.0133,2e-05,1.4965]
[1777265879121,50.45,78910.34,49.5,0.01334,2e-05,1.50031]
[1777265884156,50.45,78908.03,49.5,0.0133,2e-05,1.49679]
[1777265887176,50.45,78919.09,49.5,0.01347,2e-05,1.51368]
[1777265892212,50.45,78921.4,49.5,0.01351,2e-05,1.51722]
[1777265897249,50.45,78930.33,49.5,0.01365,2e-05,1.53099]
[1777265902285,50.45,78925.68,49.5,0.01358,2e-05,1.52381]
[1777265907319,50.45,78926.09,49.5,0.01358,2e-05,1.52444]
[1777265912355,50.45,78923.6,49.5,0.01352,2e-05,1.51782]
[1777265917389,50.45,78907.84,49.5,0.01328,2e-05,1.49375]
[1777265922425,50.45,78907.57,49.5,0.01327,2e-05,1.49334]
[1777265927461,50.45,78920.94,49.5,0.01348,2e-05,1.51373]
[1777265932496,50.45,78918.4,49.5,0.01344,2e-05,1.50984]
[1777265937531,50.45,78917.37,49.5,0.01342,2e-05,1.50827]
[1777265942566,50.45,78924.88,49.5,0.01354,2e-05,1.51978]
[1777265947601,50.45,78930.21,49.5,0.01362,2e-05,1.528]
[1777265952638,50.45,78938.25,49.5,0.01375,2e-05,1.54046]
[1777265957674,50.45,78936.52,49.5,0.01372,2e-05,1.53777]
[1777265962709,50.45,78936.13,49.5,0.01372,2e-05,1.53717]
[1777265967743,50.45,78931.78,49.5,0.01365,2e-05,1.53043]
[1777265972779,50.45,78935.81,49.5,0.01369,2e-05,1.53386]
[1777265977813,50.45,78937.76,49.5,0.01372,2e-05,1.53689]
[1777265982849,50.45,78937.38,49.5,0.01371,2e-05,1.5363]
[1777265987884,50.45,78937.6,49.5,0.01372,2e-05,1.53664]
[1777265992920,50.45,78936.63,49.5,0.0137,2e-05,1.53514]
[1777265997955,50.45,78937.02,49.5,0.01371,2e-05,1.53574]
[1777266000984,50.45,78950.08,49.5,0.01392,2e-05,1.55611]
[1777266006019,50.45,78949.6,49.5,0.01391,2e-05,1.55536]
[1777266011054,50.45,78942.02,49.5,0.01379,2e-05,1.54351]
[1777266016089,50.45,78941.24,49.5,0.01377,2e-05,1.5423]
[1777266021124,50.45,78932.39,49.5,0.01363,2e-05,1.52857]
[1777266026159,50.45,78932.33,49.5,0.01363,2e-05,1.52848]
[1777266031194,50.45,78932.75,49.5,0.01362,2e-05,1.52633]
[1777266036229,50.45,78919.14,49.5,0.0134,2e-05,1.50542]
[1777266041264,50.45,78917.23,49.5,0.01337,2e-05,1.50251]
[1777266046299,50.45,78910.72,49.5,0.01327,2e-05,1.4926]
[1777266051334,50.45,78911.35,49.5,0.01328,2e-05,1.49356]
[1777266056370,50.45,78907.16,49.5,0.01322,2e-05,1.48721]
[1777266061405,50.45,78902.65,49.5,0.01315,2e-05,1.4804]
[1777266066443,50.45,78896.7,49.5,0.01306,2e-05,1.47145]
[1777266071488,50.45,78894.39,49.5,0.01302,2e-05,1.46799]
[1777266076526,50.45,78892.87,49.5,0.013,2e-05,1.46571]
[1777266081561,50.45,78889.81,49.5,0.01295,2e-05,1.46114]
[1777266087603,50.45,78888.9,49.5,0.01294,2e-05,1.45978]
[1777266092638,50.45,78887.51,49.5,0.0129,2e-05,1.455]
[1777266097673,50.45,78881.23,49.5,0.0128,1e-05,1.44568]
[1777266102708,50.45,78867.35,49.5,0.0126,1e-05,1.42526]
[1777266106448,50.45,78856.48,49.5,0.01244,1e-05,1.40942]
[1777266108435,50.45,78841.61,49.5,0.01222,1e-05,1.38799]
[1777266113741,50.45,78841.34,49.5,0.01222,1e-05,1.3876]
[1777266119829,50.45,78845.85,49.5,0.01228,1e-05,1.39407]
[1777266124864,50.45,78839.6,49.5,0.01219,1e-05,1.38511]
[1777266129899,50.45,78831.42,49.5,0.01207,1e-05,1.37345]
[1777266131913,50.45,78845.42,49.5,0.01227,1e-05,1.39345]
[1777266136948,50.45,78843.57,49.5,0.01225,1e-05,1.3908]
[1777266141984,50.45,78843.22,49.5,0.01224,1e-05,1.39029]
[1777266147018,50.45,78841.81,49.5,0.01222,1e-05,1.38827]
[1777266152054,50.45,78852.99,49.5,0.01236,1e-05,1.40172]
[1777266157092,50.45,78856.72,49.5,0.01242,1e-05,1.40712]
[1777266162126,50.45,78867.4,49.5,0.01257,1e-05,1.42266]
[1777266167162,50.45,78864.63,49.5,0.01253,1e-05,1.41861]
[1777266172197,50.45,78862.48,49.5,0.0125,1e-05,1.41548]
[1777266177232,50.45,78863.23,49.5,0.01251,1e-05,1.41657]
[1777266182268,50.45,78866.04,49.5,0.01255,1e-05,1.42067]
[1777266187303,50.45,78870.96,49.5,0.01263,1e-05,1.42787]
[1777266192338,50.45,78873.3,49.5,0.01266,1e-05,1.4313]
[1777266197373,50.45,78873.65,49.5,0.01267,1e-05,1.43181]
[1777266202408,50.45,78874.67,49.5,0.01268,1e-05,1.43331]
[1777266207442,50.45,78874.28,49.5,0.01267,1e-05,1.43274]
[1777266212478,50.45,78867.05,49.5,0.01255,1e-05,1.41947]
[1777266217513,50.45,78867.42,49.5,0.01255,1e-05,1.42001]
[1777266222548,50.45,78862.34,49.5,0.01248,1e-05,1.41261]
[1777266227583,50.45,78864.35,49.5,0.01251,1e-05,1.41554]
[1777266232618,50.45,78862.41,49.5,0.01248,1e-05,1.41272]
[1777266237655,50.45,78850.51,49.5,0.0123,1e-05,1.3955]
[1777266242690,50.45,78841.44,49.5,0.01217,1e-05,1.38249]
[1777266247725,50.45,78835.23,49.5,0.01208,1e-05,1.37364]
[1777266252759,50.45,78834.72,49.5,0.01208,1e-05,1.37292]
[1777266257795,50.45,78837.17,49.5,0.01211,1e-05,1.3764]
[1777266262831,50.45,78834.03,49.5,0.01207,1e-05,1.37194]
[1777266267866,50.45,78834.57,49.5,0.01207,1e-05,1.3727]
[1777266272901,50.45,78831.82,49.5,0.01201,1e-05,1.36619]
[1777266277936,50.45,78824.58,49.5,0.01191,1e-05,1.35597]
[1777266282973,50.45,78822.95,49.5,0.01189,1e-05,1.35368]
[1777266287002,50.45,78809.9,49.5,0.01171,1e-05,1.33544]
[1777266289019,50.45,78798.12,49.5,0.01154,1e-05,1.31914]
[1777266291655,50.45,78785.07,49.5,0.01137,1e-05,1.30127]
[1777266297075,50.45,78785.2,49.5,0.01137,1e-05,1.30145]
[1777266302110,50.45,78775.19,49.5,0.01123,1e-05,1.28787]
[1777266307145,50.45,78770.42,49.5,0.01117,1e-05,1.28144]
[1777266312179,50.45,78770.14,49.5,0.01117,1e-05,1.28106]
[1777266317187,50.45,78767.48,49.5,0.01113,1e-05,1.27749]
[1777266322253,50.45,78765.62,49.5,0.01111,1e-05,1.275]
[1777266324267,50.45,78751.83,49.5,0.01092,1e-05,1.25663]
[1777266329303,50.45,78746.73,49.5,0.01086,1e-05,1.24989]
[1777266334338,50.45,78752.16,49.5,0.01091,1e-05,1.25461]
[1777266339376,50.45,78750.27,49.5,0.01088,1e-05,1.25211]
[1777266344414,50.45,78746.23,49.5,0.01083,1e-05,1.24678]
[1777266349449,50.45,78748.33,49.5,0.01086,1e-05,1.24955]
[1777266354484,50.45,78747.05,49.5,0.01084,1e-05,1.24786]
[1777266359520,50.45,78747.8,49.5,0.01085,1e-05,1.24885]
[1777266364555,50.45,78747.04,49.5,0.01084,1e-05,1.24785]
[1777266369599,50.45,78747.98,49.5,0.01085,1e-05,1.24909]
[1777266374634,50.45,78749.88,49.5,0.01088,1e-05,1.25159]
[1777266379669,50.45,78750.14,49.5,0.01088,1e-05,1.25194]
[1777266384704,50.45,78747.06,49.5,0.01084,1e-05,1.24787]
[1777266389739,50.45,78747.7,49.5,0.01085,1e-05,1.24872]
[1777266394774,50.45,78750.39,49.5,0.01086,1e-05,1.24981]
[1777266399809,50.45,78749.25,49.5,0.01085,1e-05,1.24831]
[1777266404846,50.45,78748.49,49.5,0.01084,1e-05,1.24731]
[1777266409880,50.45,78750.62,49.5,0.01087,1e-05,1.25012]
[1777266414915,50.45,78748.76,49.5,0.01084,1e-05,1.24766]
[1777266419950,50.45,78749.1,49.5,0.01085,1e-05,1.24811]
[1777266424985,50.45,78747.12,49.5,0.01082,1e-05,1.2455]
[1777266430021,50.45,78749.66,49.5,0.01085,1e-05,1.24885]
[1777266435056,50.45,78752.32,49.5,0.01089,1e-05,1.25236]
[1777266440091,50.45,78745.72,49.5,0.0108,1e-05,1.24366]
[1777266445126,50.45,78748.42,49.5,0.01084,1e-05,1.24722]
[1777266450163,50.45,78749.75,49.5,0.01086,1e-05,1.24897]
[1777266453183,50.45,78765.47,49.5,0.01104,1e-05,1.26735]
[1777266458219,50.45,78762.72,49.5,0.011,1e-05,1.26369]
[1777266462247,50.45,78751.56,49.5,0.01086,1e-05,1.2489]
[1777266467282,50.45,78752.56,49.5,0.01087,1e-05,1.25022]
[1777266472317,50.45,78751.47,49.5,0.01086,1e-05,1.24878]
[1777266477352,50.45,78754.96,49.5,0.0109,1e-05,1.25339]
[1777266482387,50.45,78751.09,49.5,0.01085,1e-05,1.24828]
[1777266487421,50.45,78750.81,49.5,0.01085,1e-05,1.24791]
[1777266492457,50.45,78753.26,49.5,0.01088,1e-05,1.25115]
[1777266497491,50.45,78752.84,49.5,0.01088,1e-05,1.25059]
[1777266503534,50.45,78755.06,49.5,0.0109,1e-05,1.25352]
[1777266509576,50.45,78753.25,49.5,0.01088,1e-05,1.25113]
[1777266514614,50.45,78734.4,49.5,0.01062,1e-05,1.22402]
[1777266519649,50.45,78739.68,49.5,0.01068,1e-05,1.23088]
[1777266521962,50.45,78738.54,49.5,0.01067,1e-05,1.2294]
[1777266522001,50.45,78738.4,49.5,0.01067,1e-05,1.22922]
[1777266525483,50.45,78730.68,49.5,0.01057,1e-05,1.2192]
[1777266530729,50.45,78728.45,49.5,0.01054,1e-05,1.21631]
[1777266535764,50.45,78728.36,49.5,0.01054,1e-05,1.2162]
[1777266537774,50.45,78728.83,49.5,0.01055,1e-05,1.2168]
[1777266537779,50.45,78728.89,49.5,0.01055,1e-05,1.21688]
[1777266542813,50.45,78725.89,49.5,0.01051,1e-05,1.21301]
[1777266546042,50.45,78707.7,49.5,0.01028,1e-05,1.18976]
[1777266546844,50.45,78695.21,49.5,0.01013,1e-05,1.174]
[1777266549865,50.45,78682.72,49.5,0.00997,1e-05,1.15841]
[1777266554899,50.45,78677.26,49.5,0.00991,1e-05,1.15164]
[1777266559938,50.45,78679.45,49.5,0.00993,1e-05,1.15435]
[1777266561952,50.45,78692.94,49.5,0.0101,1e-05,1.17115]
[1777266564973,50.45,78678.79,49.5,0.00993,1e-05,1.15354]
[1777266569001,50.45,78691.2,49.5,0.01008,1e-05,1.16897]
[1777266574037,50.45,78696.21,49.5,0.01012,1e-05,1.1729]
[1777266578064,50.45,78710.09,49.5,0.01029,1e-05,1.19041]
[1777266583100,50.45,78708.66,49.5,0.01027,1e-05,1.1886]
[1777266588135,50.45,78712.9,49.5,0.01033,1e-05,1.19398]
[1777266592163,50.45,78729.33,49.5,0.01053,1e-05,1.21504]
[1777266597198,50.45,78734.01,49.5,0.01059,1e-05,1.22109]
[1777266602234,50.45,78729.37,49.5,0.01053,1e-05,1.21509]
[1777266607269,50.45,78731.37,49.5,0.01056,1e-05,1.21767]
[1777266612304,50.45,78729.89,49.5,0.01054,1e-05,1.21576]
[1777266617340,50.45,78732.63,49.5,0.01057,1e-05,1.2193]
[1777266622374,50.45,78733.95,49.5,0.01059,1e-05,1.22101]
[1777266627409,50.45,78730.88,49.5,0.01055,1e-05,1.21704]
[1777266632446,50.45,78731.02,49.5,0.01053,1e-05,1.21481]
[1777266637481,50.45,78736.67,49.5,0.01061,1e-05,1.22212]
[1777266642516,50.45,78732.74,49.5,0.01056,1e-05,1.21703]
[1777266647551,50.45,78739.21,49.5,0.01064,1e-05,1.22542]
[1777266649565,50.45,78727.48,49.5,0.01049,1e-05,1.21025]
[1777266654599,50.45,78731.4,49.5,0.01054,1e-05,1.2153]
[1777266660642,50.45,78724.64,49.5,0.01045,1e-05,1.2066]
[1777266665677,50.45,78725.08,49.5,0.01046,1e-05,1.20716]
[1777266670712,50.45,78721.65,49.5,0.01042,1e-05,1.20277]
[1777266675746,50.45,78716.0,49.5,0.01034,1e-05,1.19555]
[1777266678908,50.45,78703.51,49.5,0.01019,1e-05,1.17972]
[1777266680783,50.45,78691.05,49.5,0.01004,1e-05,1.1641]
[1777266685818,50.45,78698.7,49.5,0.01013,1e-05,1.17367]
[1777266688839,50.45,78686.96,49.5,0.00999,1e-05,1.15901]
[1777266693877,50.45,78675.17,49.5,0.00983,1e-05,1.14212]
[1777266696899,50.45,78664.13,49.5,0.00969,1e-05,1.12863]
[1777266701941,50.45,78670.17,49.5,0.00977,1e-05,1.13599]
[1777266703965,50.45,78657.6,49.5,0.00962,1e-05,1.12071]
[1777266707996,50.45,78645.94,49.5,0.00948,1e-05,1.10668]
[1777266711208,50.45,78634.33,49.5,0.00935,1e-05,1.09285]
[1777266716227,50.45,78628.17,49.5,0.00928,1e-05,1.08557]
[1777266722094,50.45,78630.88,49.5,0.00931,1e-05,1.08876]
[1777266727129,50.45,78628.9,49.5,0.00929,1e-05,1.08643]
[1777266732164,50.45,78628.17,49.5,0.00928,1e-05,1.08557]
[1777266736207,50.45,78616.03,49.5,0.00914,1e-05,1.07133]
[1777266737209,50.45,78599.82,49.5,0.00896,1e-05,1.05257]
[1777266738216,50.45,78580.85,49.5,0.00875,1e-05,1.03094]
[1777266743252,50.45,78573.73,49.5,0.00868,1e-05,1.02292]
[1777266744259,50.45,78560.68,49.5,0.00854,1e-05,1.00835]
[1777266749303,50.45,78567.18,49.5,0.00861,1e-05,1.01559]
[1777266752351,50.45,78582.4,49.5,0.00875,1e-05,1.03054]
[1777266757368,50.45,78577.43,49.5,0.0087,1e-05,1.02494]
[1777266762406,50.45,78581.35,49.5,0.00874,1e-05,1.02936]
[1777266767438,50.45,78596.0,49.5,0.0089,1e-05,1.04601]
[1777266772473,50.45,78596.81,49.5,0.00891,1e-05,1.04693]
[1777266777508,50.45,78603.16,49.5,0.00898,1e-05,1.05422]
[1777266782544,50.45,78601.41,49.5,0.00896,1e-05,1.05221]
[1777266787579,50.45,78601.98,49.5,0.00897,1e-05,1.05287]
[1777266792613,50.45,78605.04,49.5,0.009,1e-05,1.05639]
[1777266797649,50.45,78596.12,49.5,0.0089,1e-05,1.04614]
[1777266801678,50.45,78613.15,49.5,0.00909,1e-05,1.06577]
[1777266802708,50.45,78613.15,49.5,0.00909,1e-05,1.06577]
[1777266802768,50.45,78613.15,49.5,0.00909,1e-05,1.06577]
[1777266802807,50.45,78617.09,49.5,0.00913,1e-05,1.07036]
[1777266808739,50.45,78628.21,49.5,0.00926,1e-05,1.08338]
[1777266813774,50.45,78627.7,49.5,0.00924,1e-05,1.08056]
[1777266816713,50.45,78623.48,49.5,0.00919,1e-05,1.07561]
[1777266816795,50.45,78622.8,49.5,0.00918,1e-05,1.07481]
[1777266818329,50.45,78622.8,49.5,0.00918,1e-05,1.07481]
[1777266818350,50.45,78622.99,49.5,0.00918,1e-05,1.07503]
[1777266818809,50.45,78596.75,49.5,0.00889,1e-05,1.04469]
[1777266819818,50.45,78577.49,49.5,0.00868,1e-05,1.02286]
[1777266821418,50.45,78577.49,49.5,0.00868,1e-05,1.02286]
[1777266821799,50.45,78579.37,49.5,0.0087,1e-05,1.02498]
[1777266822284,50.45,78579.37,49.5,0.0087,1e-05,1.02498]
[1777266823043,50.45,78583.6,49.5,0.00875,1e-05,1.02975]
[1777266823846,50.45,78571.34,49.5,0.00861,1e-05,1.01597]
[1777266826392,50.45,78570.42,49.5,0.00861,1e-05,1.01495]
[1777266828708,50.45,78568.53,49.5,0.00858,1e-05,1.01284]
[1777266829108,50.45,78568.53,49.5,0.00858,1e-05,1.01284]
[1777266831241,50.45,78574.6,49.5,0.00865,1e-05,1.01962]
[1777266833305,50.45,78564.46,49.5,0.00854,1e-05,1.00831]
[1777266833321,50.45,78553.74,49.5,0.00843,1e-05,0.99646]
[1777266833747,50.45,78553.74,49.5,0.00843,1e-05,0.99646]
[1777266833916,50.45,78553.53,49.5,0.00843,1e-05,0.99623]
[1777266837944,50.45,78530.8,49.5,0.00819,1e-05,0.9715]
[1777266841972,50.45,78516.03,49.5,0.00804,1e-05,0.95569]
[1777266847011,50.45,78508.42,49.5,0.00797,1e-05,0.94763]
[1777266849025,50.45,78537.87,49.5,0.00826,1e-05,0.97914]
[1777266851039,50.45,78514.95,49.5,0.00803,1e-05,0.95455]
[1777266855067,50.45,78493.26,49.5,0.00782,1e-05,0.93174]
[1777266858276,50.45,78479.02,49.5,0.00768,1e-05,0.91702]
[1777266861109,50.45,78493.04,49.5,0.00781,1e-05,0.93152]
[1777266862116,50.45,78477.27,49.5,0.00766,1e-05,0.91522]
[1777266867151,50.45,78480.86,49.5,0.00769,1e-05,0.91891]
[1777266868159,50.45,78493.85,49.5,0.00782,1e-05,0.93236]
[1777266870173,50.45,78514.77,49.5,0.00803,1e-05,0.95436]
[1777266873194,50.45,78533.15,49.5,0.0082,1e-05,0.97196]
[1777266877222,50.45,78554.32,49.5,0.00842,1e-05,0.995]
[1777266878851,50.45,78557.2,49.5,0.00845,1e-05,0.99817]
[1777266879236,50.45,78526.35,49.5,0.00813,1e-05,0.96466]
[1777266880243,50.45,78511.9,49.5,0.00798,1e-05,0.94928]
[1777266882150,50.45,78513.55,49.5,0.008,1e-05,0.95102]
[1777266883264,50.45,78488.27,49.5,0.00775,1e-05,0.92457]
[1777266884195,50.45,78488.27,49.5,0.00775,1e-05,0.92457]
[1777266884271,50.45,78475.43,49.5,0.00763,1e-05,0.91136]
[1777266885191,50.45,78475.43,49.5,0.00763,1e-05,0.91136]
[1777266886024,50.45,78474.46,49.5,0.00762,1e-05,0.91037]
[1777266886040,50.45,78474.46,49.5,0.00762,1e-05,0.91037]
[1777266886288,50.45,78464.0,49.5,0.00752,1e-05,0.89974]
[1777266887295,50.45,78452.81,49.5,0.00741,1e-05,0.88848]
[1777266888109,50.45,78452.81,49.5,0.00741,1e-05,0.88848]
[1777266888956,50.45,78449.5,49.5,0.00738,1e-05,0.88517]
[1777266889177,50.45,78449.5,49.5,0.00738,1e-05,0.88517]
[1777266890355,50.45,78455.4,49.5,0.00744,1e-05,0.89107]
[1777266892227,50.45,78448.81,49.5,0.00737,1e-05,0.88448]
[1777266892313,50.45,78448.81,49.5,0.00737,1e-05,0.88448]
[1777266893996,50.45,78443.9,49.5,0.00733,1e-05,0.87959]
[1777266894355,50.45,78431.98,49.5,0.00722,1e-05,0.86782]
[1777266897579,50.45,78434.92,49.5,0.00725,1e-05,0.87071]
[1777266897880,50.45,78435.92,49.5,0.00725,1e-05,0.8717]
[1777266897988,50.45,78435.92,49.5,0.00725,1e-05,0.8717]
[1777266898608,50.45,78435.92,49.5,0.00725,1e-05,0.8717]
[1777266900684,50.45,78425.84,49.5,0.00716,1e-05,0.86181]
[1777266902723,50.45,78432.0,49.5,0.00722,1e-05,0.86784]
[1777266902873,50.45,78432.0,49.5,0.00722,1e-05,0.86784]
[1777266903421,50.45,78416.41,49.5,0.00708,1e-05,0.85264]
[1777266904428,50.45,78399.97,49.5,0.00693,1e-05,0.83686]
[1777266907011,50.45,78392.26,49.5,0.00686,1e-05,0.82954]
[1777266908982,50.45,78397.74,49.5,0.00691,1e-05,0.83473]
[1777266909464,50.45,78409.98,49.5,0.00702,1e-05,0.84644]
[1777266910324,50.45,78409.98,49.5,0.00702,1e-05,0.84644]
[1777266910471,50.45,78429.13,49.5,0.00719,1e-05,0.86503]
[1777266912353,50.45,78433.12,49.5,0.00723,1e-05,0.86894]
[1777266914031,50.45,78423.32,49.5,0.00714,1e-05,0.85935]
[1777266914464,50.45,78423.32,49.5,0.00714,1e-05,0.85935]
[1777266914501,50.45,78401.29,49.5,0.00694,1e-05,0.83812]
[1777266914969,50.45,78401.29,49.5,0.00694,1e-05,0.83812]
[1777266915509,50.45,78380.94,49.5,0.00676,1e-05,0.81889]
[1777266917186,50.45,78374.34,49.5,0.00671,1e-05,0.81273]
[1777266917669,50.45,78374.34,49.5,0.00671,1e-05,0.81273]
[1777266918177,50.45,78371.24,49.5,0.00668,1e-05,0.80985]
[1777266919389,50.45,78367.25,49.5,0.00665,1e-05,0.80616]
[1777266919413,50.45,78367.25,49.5,0.00665,1e-05,0.80616]
[1777266919688,50.45,78367.25,49.5,0.00665,1e-05,0.80616]
[1777266920556,50.45,78338.23,49.5,0.0064,1e-05,0.77971]
[1777266921068,50.45,78338.23,49.5,0.0064,1e-05,0.77971]
[1777266921307,50.45,78338.23,49.5,0.0064,1e-05,0.77971]
[1777266921563,50.45,78321.79,49.5,0.00627,1e-05,0.76507]
[1777266923576,50.45,78310.75,49.5,0.00618,1e-05,0.75581]
[1777266924264,50.45,78310.75,49.5,0.00618,1e-05,0.75581]
[1777266924967,50.46,78310.14,49.5,0.00619,1e-05,0.75587]
[1777266925560,50.46,78310.14,49.5,0.00619,1e-05,0.75587]
[1777266925738,50.47,78313.58,49.5,0.00622,1e-05,0.75948]
[1777266925755,50.47,78313.58,49.5,0.00622,1e-05,0.75948]
[1777266929917,50.49,78306.54,49.5,0.00618,1e-05,0.7554]
[1777266930250,50.49,78306.54,49.5,0.00618,1e-05,0.7554]
[1777266930627,50.5,78281.61,49.5,0.00599,1e-05,0.73443]
[1777266932372,50.51,78285.8,49.5,0.00602,1e-05,0.73733]
[1777266933030,50.52,78290.69,49.5,0.00607,1e-05,0.74248]
[1777266934446,50.53,78295.48,49.5,0.00611,1e-05,0.74746]
[1777266934654,50.53,78276.77,49.5,0.00597,1e-05,0.73214]
[1777266937098,50.59,78267.92,49.5,0.00595,1e-05,0.72939]
[1777266937675,50.59,78264.4,49.5,0.00593,1e-05,0.72702]
[1777266938164,50.59,78264.4,49.5,0.00593,1e-05,0.72702]
[1777266938682,50.62,78247.72,49.5,0.00582,1e-05,0.71552]
[1777266939695,50.65,78262.48,49.5,0.00596,1e-05,0.73051]
[1777266941260,50.67,78270.81,49.5,0.00605,1e-05,0.74016]
[1777266941709,50.7,78259.3,49.5,0.00598,1e-05,0.7327]
[1777266941876,50.7,78259.3,49.5,0.00598,1e-05,0.7327]
[1777266944308,50.76,78266.46,49.5,0.00608,1e-05,0.74394]
[1777266944563,50.76,78266.46,49.5,0.00608,1e-05,0.74394]
[1777266944731,50.78,78295.09,49.5,0.00633,1e-05,0.77125]
[1777266945739,50.78,78276.1,49.5,0.00618,1e-05,0.75477]
[1777266946746,50.78,78262.4,49.5,0.00607,1e-05,0.74315]
[1777266950796,50.81,78229.14,49.5,0.00584,1e-05,0.71755]
[1777266953502,50.82,78225.98,49.5,0.00582,1e-05,0.71521]
[1777266953519,50.82,78226.61,49.5,0.00583,1e-05,0.71602]
[1777266958856,50.84,78214.53,49.5,0.00576,1e-05,0.70819]
[1777266961883,50.85,78189.2,49.5,0.00558,1e-05,0.68838]
[1777266962891,50.87,78171.83,49.5,0.00547,1e-05,0.67597]
[1777266963898,50.88,78152.78,49.5,0.00534,1e-05,0.6622]
[1777266966919,50.92,78172.66,49.5,0.00551,1e-05,0.68099]
[1777266967930,50.92,78157.44,49.5,0.0054,1e-05,0.66907]
[1777266968933,50.92,78143.76,49.5,0.00531,1e-05,0.65859]
[1777266969940,50.94,78160.85,49.5,0.00545,1e-05,0.67393]
[1777266971954,50.97,78180.95,49.5,0.00561,1e-05,0.69219]
[1777266973985,50.98,78195.89,49.5,0.00573,1e-05,0.70517]
[1777266974978,50.99,78183.09,49.5,0.00564,1e-05,0.69533]
[1777266975985,50.99,78156.31,49.5,0.00545,1e-05,0.67407]
[1777266976992,51.01,78167.88,49.5,0.00555,1e-05,0.68493]
[1777266978208,51.01,78179.05,49.5,0.00563,1e-05,0.694]
[1777266983034,51.01,78158.49,49.5,0.00549,1e-05,0.67794]
[1777266984720,51.04,78139.72,49.5,0.00537,1e-05,0.66524]
[1777266986055,51.04,78125.32,49.5,0.00527,1e-05,0.6543]
[1777266988071,51.06,78111.82,49.5,0.0052,1e-05,0.64622]
[1777266989767,51.06,78111.82,49.5,0.0052,1e-05,0.64622]
[1777266989796,51.07,78092.53,49.5,0.00508,1e-05,0.63217]
[1777266990092,51.07,78047.99,49.5,0.00479,1e-05,0.59968]
[1777266990849,51.07,78047.99,49.5,0.00479,1e-05,0.59968]
[1777266990975,51.07,78047.99,49.5,0.00479,1e-05,0.59968]
[1777266991186,51.11,78040.86,49.5,0.00476,1e-05,0.59642]
[1777266994507,51.24,78054.07,49.5,0.00493,1e-05,0.61594]
[1777266996140,51.3,78065.08,49.5,0.00506,1e-05,0.62956]
[1777266997147,51.31,78092.86,49.5,0.00524,1e-05,0.65061]
[1777266998145,51.31,78092.86,49.5,0.00524,1e-05,0.65061]
[1777266998159,51.31,78119.75,49.5,0.00543,1e-05,0.6715]
[1777267001185,51.32,78150.56,49.5,0.00566,1e-05,0.69653]
[1777267002192,51.32,78164.0,49.5,0.00576,1e-05,0.7075]
[1777267005217,51.32,78179.04,49.5,0.00587,1e-05,0.71998]
[1777267006048,51.32,78179.04,49.5,0.00587,1e-05,0.71998]
[1777267006217,51.32,78179.04,49.5,0.00587,1e-05,0.71998]
[1777267007234,51.32,78210.87,49.5,0.00611,1e-05,0.74678]
[1777267008695,51.32,78210.87,49.5,0.00611,1e-05,0.74678]
[1777267008796,51.32,78219.89,49.5,0.00619,1e-05,0.75493]
[1777267013272,51.32,78235.23,49.5,0.00631,1e-05,0.76824]
[1777267014280,51.32,78214.8,49.5,0.00615,1e-05,0.75056]
[1777267019316,51.32,78202.87,49.5,0.00606,1e-05,0.74055]
[1777267021336,51.32,78191.29,49.5,0.00597,1e-05,0.73079]
[1777267022354,51.32,78150.15,49.5,0.00566,1e-05,0.69697]
[1777267023363,51.33,78122.12,49.5,0.00546,1e-05,0.67487]
[1777267025488,51.33,78147.6,49.5,0.00565,1e-05,0.69542]
[1777267026382,51.33,78164.42,49.5,0.00577,1e-05,0.70913]
[1777267027516,51.33,78164.42,49.5,0.00577,1e-05,0.70913]
[1777267027572,51.33,78140.38,49.5,0.0056,1e-05,0.68974]
[1777267028396,51.33,78107.35,49.5,0.00536,1e-05,0.66386]
[1777267029403,51.33,78081.14,49.5,0.00518,1e-05,0.64397]
[1777267030759,51.33,78081.14,49.5,0.00518,1e-05,0.64397]
[1777267030769,51.33,78081.14,49.5,0.00518,1e-05,0.64397]
[1777267030859,51.34,78060.84,49.5,0.00505,1e-05,0.62931]
[1777267032873,51.35,78044.57,49.5,0.00495,1e-05,0.61782]
[1777267034085,51.35,78051.43,49.5,0.005,1e-05,0.62283]
[1777267034133,51.35,78051.43,49.5,0.005,1e-05,0.62283]
[1777267034438,51.37,78061.46,49.5,0.00508,1e-05,0.63242]
[1777267036887,51.38,78071.24,49.5,0.00515,1e-05,0.64008]
[1777267037459,51.38,78087.57,49.5,0.00527,1e-05,0.65297]
[1777267038917,51.38,78091.49,49.5,0.00529,1e-05,0.65614]
[1777267039007,51.38,78091.49,49.5,0.00529,1e-05,0.65614]
[1777267040480,51.39,78104.66,49.5,0.00539,1e-05,0.66657]
[1777267041487,51.39,78122.81,49.5,0.00552,1e-05,0.68091]
[1777267043144,51.39,78118.9,49.5,0.00549,1e-05,0.67795]
[1777267043150,51.39,78118.9,49.5,0.00549,1e-05,0.67795]
[1777267043501,51.39,78118.15,49.5,0.00549,1e-05,0.67746]
[1777267048551,51.4,78123.95,49.5,0.00553,1e-05,0.68248]
[1777267049657,51.4,78123.95,49.5,0.00553,1e-05,0.68248]
[1777267049671,51.4,78121.55,49.5,0.00552,1e-05,0.68076]
[1777267050837,51.4,78121.55,49.5,0.00552,1e-05,0.68076]
[1777267051557,51.4,78101.98,49.5,0.00537,1e-05,0.66398]
[1777267055628,51.4,78107.24,49.5,0.00541,1e-05,0.6684]
[1777267055640,51.4,78107.24,49.5,0.00541,1e-05,0.6684]
[1777267055720,51.41,78106.45,49.5,0.0054,1e-05,0.66802]
[1777267058655,51.41,78123.93,49.5,0.00553,1e-05,0.68194]
[1777267063662,51.42,78133.2,49.5,0.0056,1e-05,0.68973]
[1777267064650,51.42,78153.7,49.5,0.00575,1e-05,0.70632]
[1777267065657,51.42,78165.06,49.5,0.00583,1e-05,0.71574]
[1777267069684,51.42,78147.84,49.5,0.00571,1e-05,0.70208]
[1777267072749,51.42,78151.35,49.5,0.00574,1e-05,0.70512]
[1777267072807,51.42,78141.31,49.5,0.00566,1e-05,0.697]
[1777267073717,51.42,78090.23,49.5,0.0053,1e-05,0.65699]
[1777267074503,51.42,78090.23,49.5,0.0053,1e-05,0.65699]
[1777267074724,51.43,78077.69,49.5,0.00522,1e-05,0.64809]
[1777267075319,51.43,78077.69,49.5,0.00522,1e-05,0.64809]
[1777267075448,51.43,78077.69,49.5,0.00522,1e-05,0.64809]
[1777267075738,51.44,78061.17,49.5,0.00512,1e-05,0.63607]
[1777267076296,51.44,78061.17,49.5,0.00512,1e-05,0.63607]
[1777267079291,51.45,78064.17,49.5,0.00514,1e-05,0.63907]
[1777267079777,51.45,78064.17,49.5,0.00514,1e-05,0.63907]
[1777267080404,51.45,78062.79,49.5,0.00514,1e-05,0.63842]
[1777267080771,51.45,78079.11,49.5,0.00525,1e-05,0.65071]
[1777267081784,51.46,78099.45,49.5,0.00539,1e-05,0.6667]
[1777267082432,51.46,78099.45,49.5,0.00539,1e-05,0.6667]
[1777267082786,51.46,78082.22,49.5,0.00527,1e-05,0.65346]
[1777267084689,51.46,78072.24,49.5,0.00521,1e-05,0.64664]
[1777267086188,51.47,78079.59,49.5,0.00527,1e-05,0.65298]
[1777267086814,51.48,78080.39,49.5,0.00528,1e-05,0.65396]
[1777267088828,51.48,78061.73,49.5,0.00515,1e-05,0.64027]
[1777267093864,51.5,78059.25,49.5,0.00515,1e-05,0.63947]
[1777267094870,51.5,78048.19,49.5,0.00508,1e-05,0.63147]
[1777267096885,51.5,78060.49,49.5,0.00516,1e-05,0.64109]
[1777267098900,51.51,78080.67,49.5,0.0053,1e-05,0.65679]
[1777267100914,51.51,78067.16,49.5,0.00521,1e-05,0.64691]
[1777267102935,51.52,78091.28,49.5,0.00538,1e-05,0.66575]
[1777267107945,51.53,78094.24,49.5,0.00541,1e-05,0.66871]
[1777267113021,51.54,78099.99,49.5,0.00545,1e-05,0.67253]
[1777267117035,51.54,78104.72,49.5,0.00548,1e-05,0.67653]
[1777267117079,51.54,78089.86,49.5,0.00538,1e-05,0.66527]
[1777267118063,51.55,78056.0,49.5,0.00515,1e-05,0.63989]
[1777267119416,51.55,78056.0,49.5,0.00515,1e-05,0.63989]
[1777267119978,51.55,78056.0,49.5,0.00515,1e-05,0.63989]
[1777267119466,51.56,78066.69,49.5,0.00523,1e-05,0.6487]
[1777267120595,51.56,78066.69,49.5,0.00523,1e-05,0.6487]
[1777267122484,51.56,78062.13,49.5,0.0052,1e-05,0.64563]
[1777267125471,51.62,78049.44,49.5,0.00516,1e-05,0.64077]
[1777267125648,51.62,78049.44,49.5,0.00516,1e-05,0.64077]
[1777267128090,51.67,78054.82,49.5,0.00524,1e-05,0.64947]
[1777267128151,51.68,78059.9,49.5,0.00528,1e-05,0.65369]
[1777267132181,51.69,78047.84,49.5,0.0052,1e-05,0.64533]
[1777267135870,51.7,78060.25,49.5,0.00529,1e-05,0.65552]
[1777267136209,51.7,78072.48,49.5,0.00538,1e-05,0.66488]
[1777267141460,51.76,78072.76,49.5,0.00542,1e-05,0.66996]
[1777267146798,51.77,78070.02,49.5,0.00541,1e-05,0.66865]
[1777267152308,51.77,78080.94,49.5,0.0055,1e-05,0.67786]
[1777267155342,51.8,78066.54,49.5,0.00541,1e-05,0.66854]
[1777267157356,51.8,78053.9,49.5,0.00533,1e-05,0.65903]
[1777267162391,51.8,78062.36,49.5,0.00539,1e-05,0.66611]
[1777267167621,51.81,78058.4,49.5,0.00537,1e-05,0.66348]
[1777267167649,51.81,78058.4,49.5,0.00537,1e-05,0.66348]
[1777267167705,51.81,78058.01,49.5,0.00537,1e-05,0.66338]
[1777267169282,51.81,78057.45,49.5,0.00536,1e-05,0.66306]
[1777267172231,51.82,78052.78,49.5,0.00532,1e-05,0.65827]
[1777267175147,51.82,78051.88,49.5,0.00532,1e-05,0.65794]
[1777267178144,51.83,78061.6,49.5,0.00539,1e-05,0.66573]
[1777267179745,51.83,78058.49,49.5,0.00537,1e-05,0.66345]
[1777267179846,51.83,78057.89,49.5,0.00537,1e-05,0.6631]
[1777267184547,51.84,78044.51,49.5,0.00528,1e-05,0.65347]
[1777267189582,51.84,78045.5,49.5,0.00529,1e-05,0.65485]
[1777267194617,51.85,78046.58,49.5,0.0053,1e-05,0.65628]
[1777267199652,51.86,78044.41,49.5,0.00529,1e-05,0.65523]
[1777267204690,51.91,78037.01,49.5,0.00528,1e-05,0.65373]
[1777267205697,51.91,78022.02,49.5,0.00518,1e-05,0.64265]
[1777267209776,51.92,78006.81,49.5,0.00509,1e-05,0.63224]
[1777267210767,51.95,77982.83,49.5,0.00495,1e-05,0.61699]
[1777267211479,51.95,77982.83,49.5,0.00495,1e-05,0.61699]
[1777267211773,51.95,77943.9,49.5,0.00471,1e-05,0.58974]
[1777267212777,51.95,77928.86,49.5,0.00462,1e-05,0.57978]
[1777267215801,51.97,77943.78,49.5,0.00472,1e-05,0.59124]
[1777267216899,51.97,77943.78,49.5,0.00472,1e-05,0.59124]
[1777267216968,51.97,77951.05,49.5,0.00477,1e-05,0.5967]
[1777267217814,51.98,77932.74,49.5,0.00466,1e-05,0.5843]
[1777267221844,51.99,77914.16,49.5,0.00456,1e-05,0.57281]
[1777267224865,52.01,77926.45,49.5,0.00464,1e-05,0.58219]
[1777267226879,52.01,77940.09,49.5,0.00473,1e-05,0.59218]
[1777267228015,52.02,77951.09,49.5,0.0048,1e-05,0.60012]
[1777267228895,52.02,77977.39,49.5,0.00497,1e-05,0.61914]
[1777267229903,52.03,77996.52,49.5,0.0051,1e-05,0.63332]
[1777267230909,52.03,78017.21,49.5,0.00524,1e-05,0.64868]
[1777267235944,52.04,78006.2,49.5,0.00516,1e-05,0.64009]
[1777267238965,52.05,78019.65,49.5,0.00526,1e-05,0.65064]
[1777267244011,52.05,78014.61,49.5,0.00523,1e-05,0.64761]
[1777267246054,52.06,77994.52,49.5,0.0051,1e-05,0.63304]
[1777267247062,52.06,77970.59,49.5,0.00495,1e-05,0.6159]
[1777267250083,52.07,77986.47,49.5,0.00506,1e-05,0.62813]
[1777267252097,52.08,78003.17,49.5,0.00517,1e-05,0.64084]
[1777267257132,52.09,78016.87,49.5,0.00527,1e-05,0.65191]
[1777267262198,52.1,77995.51,49.5,0.00513,1e-05,0.63675]
[1777267263192,52.1,77979.98,49.5,0.00503,1e-05,0.62561]
[1777267268230,52.14,77959.01,49.5,0.00493,1e-05,0.6136]
[1777267272127,52.15,77940.79,49.5,0.00482,1e-05,0.60164]
[1777267276238,52.16,77969.41,49.5,0.00501,1e-05,0.62299]
[1777267277334,52.16,78005.17,49.5,0.00525,1e-05,0.64952]
[1777267278339,52.17,78022.89,49.5,0.00537,1e-05,0.66309]
[1777267279347,52.17,78034.26,49.5,0.00545,1e-05,0.67201]
[1777267284381,52.18,78036.55,49.5,0.00547,1e-05,0.67457]
[1777267289416,52.18,78043.36,49.5,0.00553,1e-05,0.68034]
[1777267294476,52.19,78017.23,49.5,0.00534,1e-05,0.65904]
[1777267296187,52.19,78005.3,49.5,0.00526,1e-05,0.65037]
[1777267301506,52.2,77988.2,49.5,0.00515,1e-05,0.63857]
[1777267304526,52.21,78007.04,49.5,0.00528,1e-05,0.6531]
[1777267306541,52.21,78022.83,49.5,0.00539,1e-05,0.66534]
[1777267311575,52.22,78025.58,49.5,0.00542,1e-05,0.668]
[1777267315608,52.22,78002.05,49.5,0.00526,1e-05,0.65051]
[1777267320643,52.23,77993.07,49.5,0.00521,1e-05,0.64481]
[1777267322657,52.24,77979.66,49.5,0.00512,1e-05,0.63522]
[1777267327692,52.25,77961.7,49.5,0.00501,1e-05,0.623]
[1777267328699,52.25,77929.8,49.5,0.00481,1e-05,0.60051]
[1777267333090,52.27,77916.19,49.5,0.00474,1e-05,0.59216]
[1777267333734,52.27,77902.88,49.5,0.00466,1e-05,0.58331]
[1777267334745,52.27,77885.53,49.5,0.00456,1e-05,0.57188]
[1777267337779,52.29,77858.13,49.5,0.00441,1e-05,0.55473]
[1777267339792,52.3,77869.0,49.5,0.00448,1e-05,0.56263]
[1777267340928,52.3,77869.0,49.5,0.00448,1e-05,0.56263]
[1777267342182,52.3,77866.76,49.5,0.00447,1e-05,0.5615]
[1777267343030,52.31,77868.71,49.5,0.00448,1e-05,0.5631]
[1777267343263,52.31,77868.71,49.5,0.00448,1e-05,0.5631]
[1777267343305,52.31,77884.85,49.5,0.00458,1e-05,0.57424]
[1777267343820,52.32,77914.84,49.5,0.00476,1e-05,0.59509]
[1777267347201,52.32,77904.42,49.5,0.00471,1e-05,0.58848]
[1777267347909,52.33,77904.34,49.5,0.00471,1e-05,0.58874]
[1777267348463,52.33,77913.29,49.5,0.00477,1e-05,0.59519]
[1777267349303,52.33,77913.29,49.5,0.00477,1e-05,0.59519]
[1777267349862,52.34,77927.54,49.5,0.00486,1e-05,0.60575]
[1777267353889,52.35,77943.33,49.5,0.00496,1e-05,0.61657]
[1777267354776,52.35,77943.33,49.5,0.00496,1e-05,0.61657]
[1777267354974,52.35,77943.33,49.5,0.00496,1e-05,0.61657]
[1777267355944,52.36,77921.74,49.5,0.00482,1e-05,0.60156]
[1777267358633,52.37,77931.24,49.5,0.00489,1e-05,0.60908]
[1777267361538,52.38,77939.81,49.5,0.00495,1e-05,0.61593]
[1777267365161,52.39,77938.59,49.5,0.00495,1e-05,0.6157]
[1777267366508,52.39,77929.23,49.5,0.00489,1e-05,0.60948]
[1777267368160,52.39,77924.82,49.5,0.00487,1e-05,0.6066]
[1777267370621,52.4,77915.65,49.5,0.00482,1e-05,0.60088]
[1777267371053,52.41,77898.44,49.5,0.00471,1e-05,0.5892]
[1777267374334,52.41,77889.97,49.5,0.00467,1e-05,0.58404]
[1777267374691,52.42,77898.66,49.5,0.00472,1e-05,0.59032]
[1777267377395,52.43,77907.89,49.5,0.00479,1e-05,0.59731]
[1777267379183,52.43,77902.33,49.5,0.00476,1e-05,0.59406]
[1777267379272,52.43,77902.33,49.5,0.00476,1e-05,0.59406]
[1777267379377,52.44,77894.95,49.5,0.00472,1e-05,0.58923]
[1777267381148,52.44,77885.96,49.5,0.00466,1e-05,0.58349]
[1777267381215,52.45,77872.02,49.5,0.00458,1e-05,0.57446]
[1777267382722,52.45,77864.74,49.5,0.00454,1e-05,0.56987]
[1777267383143,52.46,77855.41,49.5,0.00449,1e-05,0.56397]
[1777267387171,52.48,77875.23,49.5,0.00462,1e-05,0.57884]
[1777267390194,52.49,77861.81,49.5,0.00455,1e-05,0.57103]
[1777267391201,52.5,77877.02,49.5,0.00465,1e-05,0.58168]
[1777267392870,52.5,77884.11,49.5,0.0047,1e-05,0.58692]
[1777267393827,52.51,77885.81,49.5,0.00471,1e-05,0.5885]
[1777267394222,52.51,77885.27,49.5,0.00471,1e-05,0.5884]
[1777267395248,52.52,77901.93,49.5,0.00481,1e-05,0.60018]
[1777267397261,52.52,77916.67,49.5,0.00491,1e-05,0.61112]
[1777267402296,52.54,77923.75,49.5,0.00497,1e-05,0.61737]
[1777267407332,52.55,77920.37,49.5,0.00495,1e-05,0.61605]
[1777267409346,52.56,77906.64,49.5,0.00487,1e-05,0.60678]
[1777267412367,52.57,77924.29,49.5,0.00498,1e-05,0.61849]
[1777267417403,52.58,77925.03,49.5,0.00499,1e-05,0.62009]
[1777267421438,52.59,77903.6,49.5,0.00486,1e-05,0.60574]
[1777267423445,52.6,77892.25,49.5,0.0048,1e-05,0.59833]
[1777267428480,52.62,77901.53,49.5,0.00487,1e-05,0.60612]
[1777267430494,52.62,77920.7,49.5,0.00499,1e-05,0.62017]
[1777267433132,52.63,77937.97,49.5,0.00511,1e-05,0.63326]
[1777267438550,52.64,77941.87,49.5,0.00515,1e-05,0.63706]
[1777267443585,52.65,77945.45,49.5,0.00518,1e-05,0.64073]
[1777267446606,52.66,77933.85,49.5,0.00511,1e-05,0.63276]
[1777267449631,52.67,77918.33,49.5,0.00501,1e-05,0.62212]
[1777267453659,52.68,77930.92,49.5,0.0051,1e-05,0.63199]
[1777267458694,52.73,77931.93,49.5,0.00514,1e-05,0.6368]
[1777267460708,52.74,77942.92,49.5,0.00522,1e-05,0.64537]
[1777267465743,52.74,77959.57,49.5,0.00534,1e-05,0.6585]
[1777267470778,52.75,77959.04,49.5,0.00534,1e-05,0.65876]
[1777267475813,52.76,77973.68,49.5,0.00543,1e-05,0.66889]
[1777267476820,52.76,77986.66,49.5,0.00553,1e-05,0.67893]
[1777267479841,52.76,77997.8,49.5,0.00561,1e-05,0.68783]
[1777267484875,52.78,78003.0,49.5,0.00566,1e-05,0.69353]
[1777267489910,52.82,78002.19,49.5,0.00568,1e-05,0.69592]
[1777267492931,52.84,77990.8,49.5,0.00561,1e-05,0.68874]
[1777267497967,52.86,78004.23,49.5,0.00573,1e-05,0.70112]
[1777267503005,52.88,77997.96,49.5,0.0057,1e-05,0.69791]
[1777267508040,52.88,77999.87,49.5,0.00571,1e-05,0.69968]
[1777267513075,52.89,77986.58,49.5,0.00562,1e-05,0.68954]
[1777267516095,52.89,77963.55,49.5,0.00546,1e-05,0.67202]
[1777267517102,52.89,77946.33,49.5,0.00535,1e-05,0.65911]
[1777267522204,52.9,77940.55,49.5,0.00531,1e-05,0.6553]
[1777267528129,52.96,77943.3,49.5,0.00538,1e-05,0.66251]
[1777267531202,52.97,77932.62,49.5,0.0053,1e-05,0.65344]
[1777267533325,52.97,77929.13,49.5,0.00528,1e-05,0.65098]
[1777267533383,52.97,77928.57,49.5,0.00527,1e-05,0.6507]
[1777267539259,52.98,77931.35,49.5,0.0053,1e-05,0.6536]
[1777267541273,52.98,77903.46,49.5,0.00512,1e-05,0.63341]
[1777267542279,52.99,77890.59,49.5,0.00504,1e-05,0.62432]
[1777267542869,52.99,77890.59,49.5,0.00504,1e-05,0.62432]
[1777267548324,53.0,77894.13,49.5,0.00507,1e-05,0.62799]
[1777267551355,53.01,77855.33,49.5,0.00483,1e-05,0.60118]
[1777267552286,53.01,77855.33,49.5,0.00483,1e-05,0.60118]
[1777267557450,53.02,77858.37,49.5,0.00486,1e-05,0.60447]
[1777267562646,53.04,77850.0,49.5,0.00482,1e-05,0.60006]
[1777267568628,53.06,77853.72,49.5,0.00485,1e-05,0.60385]
[1777267569479,53.06,77876.87,49.5,0.005,1e-05,0.62057]
[1777267573509,53.07,77851.47,49.5,0.00485,1e-05,0.60357]
[1777267577538,53.08,77864.42,49.5,0.00494,1e-05,0.61355]
[1777267580561,53.09,77880.89,49.5,0.00505,1e-05,0.62587]
[1777267584589,53.1,77869.21,49.5,0.00498,1e-05,0.61834]
[1777267589623,53.12,77871.54,49.5,0.00501,1e-05,0.62104]
[1777267594660,53.13,77874.25,49.5,0.00502,1e-05,0.62231]
[1777267599696,53.13,77878.55,49.5,0.00505,1e-05,0.62537]
[1777267604730,53.13,77882.1,49.5,0.00507,1e-05,0.62791]
[1777267609767,53.13,77896.0,49.5,0.00516,1e-05,0.63794]
[1777267614802,53.13,77900.99,49.5,0.00519,1e-05,0.64157]
[1777267620587,53.13,77910.57,49.5,0.00526,1e-05,0.6486]
[1777267620843,53.13,77923.1,49.5,0.00534,1e-05,0.65788]
[1777267625879,53.13,77958.71,49.5,0.00559,1e-05,0.68488]
[1777267630913,53.13,77958.84,49.5,0.00559,1e-05,0.68498]
[1777267633625,53.13,77972.97,49.5,0.00569,1e-05,0.69594]
[1777267635949,53.13,77958.32,49.5,0.00558,1e-05,0.68458]
[1777267640984,53.13,77967.69,49.5,0.00565,1e-05,0.69183]
[1777267645032,53.13,77907.66,49.5,0.00524,1e-05,0.64646]
[1777267648054,53.13,77922.35,49.5,0.00534,1e-05,0.65732]
[1777267653089,53.13,77929.62,49.5,0.00537,1e-05,0.66118]
[1777267655103,53.13,77944.66,49.5,0.00548,1e-05,0.67252]
[1777267660138,53.13,77954.15,49.5,0.00554,1e-05,0.67976]
[1777267665173,53.13,77956.41,49.5,0.00556,1e-05,0.68149]
[1777267670208,53.13,77963.05,49.5,0.0056,1e-05,0.68661]
[1777267675243,53.13,77971.67,49.5,0.00566,1e-05,0.6933]
[1777267680278,53.13,77980.47,49.5,0.00573,1e-05,0.70018]
[1777267685313,53.13,77987.15,49.5,0.00577,1e-05,0.70544]
[1777267690348,53.13,77984.46,49.5,0.00576,1e-05,0.70332]
[1777267695383,53.13,77985.76,49.5,0.00576,1e-05,0.70435]
[1777267700419,53.13,77995.49,49.5,0.00584,1e-05,0.71206]
[1777267705454,53.13,77998.39,49.5,0.00586,1e-05,0.71438]
[1777267708497,53.13,77972.51,49.5,0.00567,1e-05,0.69395]
[1777267713527,53.13,77963.46,49.5,0.00559,1e-05,0.68531]
[1777267718562,53.13,77970.83,49.5,0.00565,1e-05,0.69102]
[1777267723599,53.13,77961.16,49.5,0.00558,1e-05,0.68354]
[1777267728638,53.13,77957.08,49.5,0.00555,1e-05,0.6804]
[1777267733669,53.13,77955.34,49.5,0.00554,1e-05,0.67907]
[1777267736689,53.13,77941.95,49.5,0.00544,1e-05,0.66888]
[1777267741724,53.13,77931.3,49.5,0.00537,1e-05,0.66086]
[1777267746760,53.13,77924.11,49.5,0.00532,1e-05,0.6555]
[1777267749780,53.13,77911.09,49.5,0.00524,1e-05,0.64588]
[1777267752802,53.13,77898.28,49.5,0.00515,1e-05,0.63653]
[1777267757837,53.13,77902.93,49.5,0.00518,1e-05,0.63991]
[1777267762872,53.13,77915.72,49.5,0.00527,1e-05,0.64929]
[1777267767907,53.13,77910.5,49.5,0.00523,1e-05,0.64545]
[1777267772942,53.13,77908.56,49.5,0.00521,1e-05,0.64248]
[1777267777977,53.13,77895.73,49.5,0.00512,1e-05,0.63316]
[1777267781001,53.13,77913.95,49.5,0.00524,1e-05,0.64643]
[1777267783015,53.13,77896.73,49.5,0.00513,1e-05,0.63388]
[1777267788050,53.13,77900.81,49.5,0.00516,1e-05,0.63683]
[1777267793085,53.13,77903.12,49.5,0.00517,1e-05,0.63851]
[1777267798121,53.13,77865.75,49.5,0.00493,1e-05,0.61181]
[1777267801475,53.13,77845.89,49.5,0.00481,1e-05,0.59801]
[1777267807193,53.13,77833.78,49.5,0.00474,1e-05,0.58972]
[1777267812227,53.13,77822.41,49.5,0.00467,1e-05,0.58203]
[1777267817263,53.13,77819.25,49.5,0.00465,1e-05,0.5799]
[1777267819277,53.13,77801.96,49.5,0.00455,1e-05,0.5684]
[1777267822588,53.13,77769.1,49.5,0.00436,1e-05,0.54708]
[1777267828331,53.13,77760.74,49.5,0.00431,1e-05,0.54176]
[1777267831362,53.13,77747.82,49.5,0.00423,1e-05,0.53229]
[1777267835399,53.13,77760.7,49.5,0.0043,1e-05,0.54038]
[1777267840436,53.13,77755.26,49.5,0.00427,1e-05,0.53695]
[1777267844464,53.13,77771.43,49.5,0.00436,1e-05,0.5472]
[1777267846482,53.13,77786.19,49.5,0.00444,1e-05,0.5567]
[1777267849503,53.13,77816.44,49.5,0.00462,1e-05,0.5766]
[1777267850510,53.13,77828.93,49.5,0.00469,1e-05,0.58499]
[1777267854538,53.13,77842.62,49.5,0.00478,1e-05,0.5943]
[1777267857570,53.13,77796.46,49.5,0.0045,1e-05,0.56339]
[1777267858697,53.13,77781.35,49.5,0.00442,1e-05,0.55357]
[1777267864224,53.13,77790.65,49.5,0.00447,1e-05,0.55959]
[1777267865620,53.13,77768.35,49.5,0.00434,1e-05,0.54523]
[1777267870769,53.13,77771.97,49.5,0.00436,1e-05,0.54754]
[1777267874683,53.13,77787.39,49.5,0.00445,1e-05,0.55747]
[1777267875690,53.13,77800.29,49.5,0.00453,1e-05,0.5659]
[1777267877707,53.13,77818.8,49.5,0.00463,1e-05,0.57817]
[1777267879719,53.13,77831.57,49.5,0.00471,1e-05,0.58677]
[1777267884937,53.13,77828.99,49.5,0.0047,1e-05,0.58503]
[1777267888782,53.13,77844.93,49.5,0.00479,1e-05,0.59589]
[1777267891803,53.13,77860.75,49.5,0.00488,1e-05,0.60535]
[1777267896840,53.13,77874.21,49.5,0.00496,1e-05,0.61478]
[1777267901874,53.13,77873.17,49.5,0.00496,1e-05,0.61405]
[1777267904895,53.13,77861.17,49.5,0.00488,1e-05,0.60564]
[1777267909931,53.13,77870.64,49.5,0.00494,1e-05,0.61227]
[1777267914966,53.13,77865.95,49.5,0.00491,1e-05,0.60898]
[1777267920010,53.13,77873.69,49.5,0.00496,1e-05,0.61441]
[1777267925037,53.13,77864.94,49.5,0.0049,1e-05,0.60827]
[1777267930073,53.13,77869.2,49.5,0.00493,1e-05,0.61126]
[1777267934101,53.13,77857.31,49.5,0.00486,1e-05,0.60296]
[1777267939138,53.13,77864.09,49.5,0.0049,1e-05,0.60768]
[1777267944588,53.13,77862.41,49.5,0.00489,1e-05,0.60651]
[1777267949850,53.13,77850.47,49.5,0.00481,1e-05,0.59823]
[1777267952229,53.13,77867.4,49.5,0.00491,1e-05,0.60851]
[1777267957265,53.13,77862.25,49.5,0.00488,1e-05,0.60492]
[1777267960285,53.13,77850.34,49.5,0.0048,1e-05,0.59668]
[1777267963313,53.13,77826.55,49.5,0.00466,1e-05,0.58051]
[1777267967341,53.13,77843.59,49.5,0.00476,1e-05,0.59205]
[1777267972375,53.13,77843.27,49.5,0.00476,1e-05,0.59184]
[1777267977668,53.13,77839.76,49.5,0.00474,1e-05,0.58944]
[1777267983453,53.13,77839.76,49.5,0.00474,1e-05,0.58944]
[1777267987486,53.13,77811.02,49.5,0.00457,1e-05,0.57015]
[1777267992521,53.13,77820.48,49.5,0.00462,1e-05,0.57644]
[1777267994535,53.13,77833.91,49.5,0.0047,1e-05,0.58547]
[1777267999570,53.13,77833.05,49.5,0.0047,1e-05,0.58489]
[1777268004606,53.13,77824.62,49.5,0.00465,1e-05,0.57921]
[1777268009641,53.13,77826.08,49.5,0.00466,1e-05,0.58019]
[1777268013669,53.13,77840.08,49.5,0.00473,1e-05,0.58821]
[1777268017696,53.13,77855.02,49.5,0.00482,1e-05,0.59844]
[1777268022732,53.13,77858.28,49.5,0.00484,1e-05,0.60069]
[1777268027768,53.13,77866.85,49.5,0.00489,1e-05,0.60664]
[1777268032802,53.13,77869.51,49.5,0.00491,1e-05,0.6085]
[1777268037839,53.13,77877.81,49.5,0.00496,1e-05,0.61433]
[1777268042873,53.13,77874.95,49.5,0.00494,1e-05,0.61231]
[1777268047909,53.13,77886.89,49.5,0.00502,1e-05,0.62075]
[1777268049923,53.13,77874.39,49.5,0.00494,1e-05,0.61192]
[1777268054959,53.13,77875.4,49.5,0.00495,1e-05,0.61263]
[1777268059994,53.13,77885.72,49.5,0.00501,1e-05,0.61992]
[1777268065029,53.13,77886.58,49.5,0.00502,1e-05,0.62053]
[1777268070064,53.13,77885.13,49.5,0.00501,1e-05,0.6195]
[1777268072078,53.13,77871.76,49.5,0.00491,1e-05,0.60859]
[1777268077112,53.13,77886.87,49.5,0.00501,1e-05,0.61923]
[1777268082148,53.13,77879.14,49.5,0.00496,1e-05,0.61377]
[1777268087182,53.13,77879.84,49.5,0.00496,1e-05,0.61426]
[1777268092218,53.13,77876.81,49.5,0.00494,1e-05,0.61213]
[1777268097253,53.13,77876.62,49.5,0.00494,1e-05,0.61199]
[1777268102288,53.13,77883.13,49.5,0.00498,1e-05,0.61658]
[1777268105319,53.13,77850.61,49.5,0.00478,1e-05,0.59394]
[1777268107332,53.13,77837.71,49.5,0.0047,1e-05,0.58516]
[1777268110151,53.13,77812.44,49.5,0.00455,1e-05,0.56827]
[1777268111364,53.13,77799.1,49.5,0.00447,1e-05,0.55952]
[1777268116399,53.13,77770.35,49.5,0.00431,1e-05,0.54105]
[1777268121434,53.13,77763.77,49.5,0.00427,1e-05,0.53689]
[1777268125463,53.13,77751.89,49.5,0.00421,1e-05,0.52946]
[1777268130498,53.13,77736.61,49.5,0.00413,1e-05,0.52003]
[1777268135542,53.13,77721.8,49.5,0.00404,1e-05,0.50973]
[1777268136549,53.13,77741.63,49.5,0.00414,1e-05,0.52179]
[1777268141584,53.13,77739.18,49.5,0.00413,1e-05,0.52029]
[1777268146619,53.13,77742.59,49.5,0.00415,1e-05,0.52238]
[1777268151653,53.13,77765.4,49.5,0.00427,1e-05,0.53657]
[1777268154675,53.13,77746.51,49.5,0.00417,1e-05,0.5248]
[1777268157696,53.13,77759.38,49.5,0.00424,1e-05,0.53279]
[1777268162732,53.13,77768.53,49.5,0.00429,1e-05,0.53854]
[1777268167768,53.13,77773.41,49.5,0.00432,1e-05,0.54163]
[1777268172801,53.13,77783.18,49.5,0.00437,1e-05,0.54785]
[1777268175822,53.13,77796.37,49.5,0.00445,1e-05,0.55635]
[1777268180863,53.13,77746.86,49.5,0.00417,1e-05,0.52501]
[1777268184893,53.13,77734.88,49.5,0.00411,1e-05,0.51766]
[1777268188921,53.13,77721.23,49.5,0.00403,1e-05,0.50939]
[1777268191943,53.13,77735.89,49.5,0.0041,1e-05,0.51696]
[1777268195989,53.13,77698.49,49.5,0.00391,1e-05,0.49458]
[1777268196992,53.13,77673.55,49.5,0.00378,0.0,0.48012]
[1777268199328,53.13,77690.97,49.5,0.00387,1e-05,0.49018]
[1777268200019,53.13,77704.11,49.5,0.00394,1e-05,0.49789]
[1777268203040,53.13,77680.98,49.5,0.00382,1e-05,0.48439]
[1777268204047,53.13,77666.03,49.5,0.00374,0.0,0.47583]
[1777268205150,53.13,77652.8,49.5,0.00368,0.0,0.46837]
[1777268207125,53.13,77633.09,49.5,0.00358,0.0,0.45743]
[1777268209151,53.13,77653.55,49.5,0.00368,0.0,0.46879]
[1777268210192,53.13,77690.89,49.5,0.00387,1e-05,0.49013]
[1777268215193,53.13,77692.94,49.5,0.00388,1e-05,0.49133]
[1777268217207,53.13,77712.97,49.5,0.00398,1e-05,0.50314]
[1777268219222,53.13,77729.08,49.5,0.00407,1e-05,0.51282]
[1777268224257,53.13,77751.67,49.5,0.00419,1e-05,0.52665]
[1777268229292,53.13,77753.82,49.5,0.0042,1e-05,0.52799]
[1777268231306,53.13,77725.73,49.5,0.00405,1e-05,0.51079]
[1777268232312,53.13,77713.06,49.5,0.00398,1e-05,0.5032]
[1777268235336,53.13,77725.06,49.5,0.00404,1e-05,0.51039]
[1777268238357,53.13,77710.32,49.5,0.00397,1e-05,0.50157]
[1777268243394,53.13,77676.45,49.5,0.0038,0.0,0.48178]
[1777268247424,53.13,77692.77,49.5,0.00388,1e-05,0.49123]
[1777268249438,53.13,77716.83,49.5,0.004,1e-05,0.50545]
[1777268251470,53.13,77699.23,49.5,0.0039,1e-05,0.49374]
[1777268252464,53.13,77678.02,49.5,0.00379,0.0,0.48144]
[1777268253471,53.13,77658.7,49.5,0.0037,0.0,0.47046]
[1777268257499,53.13,77642.18,49.5,0.00362,0.0,0.46124]
[1777268262914,53.13,77644.22,49.5,0.00363,0.0,0.46237]
[1777268264678,53.13,77658.68,49.5,0.0037,0.0,0.47044]
[1777268270597,53.13,77661.9,49.5,0.00371,0.0,0.47226]
[1777268273749,53.13,77639.28,49.5,0.0036,0.0,0.45963]
[1777268275645,53.13,77620.01,49.5,0.00351,0.0,0.44911]
[1777268280680,53.13,77620.16,49.5,0.00351,0.0,0.44919]
[1777268284708,53.13,77604.31,49.5,0.00344,0.0,0.44068]
[1777268289744,53.13,77613.59,49.5,0.00348,0.0,0.44565]
[1777268290757,53.13,77626.67,49.5,0.00354,0.0,0.45272]
[1777268292766,53.13,77643.46,49.5,0.00362,0.0,0.46194]
[1777268293773,53.13,77667.32,49.5,0.00374,0.0,0.47533]
[1777268294780,53.13,77684.84,49.5,0.00383,1e-05,0.48536]
[1777268299815,53.13,77673.28,49.5,0.00377,0.0,0.47872]
[1777268301941,53.13,77686.09,49.5,0.00383,1e-05,0.48609]
[1777268307756,53.13,77696.79,49.5,0.00389,1e-05,0.49231]
[1777268309885,53.13,77710.84,49.5,0.00396,1e-05,0.50059]
[1777268312909,53.13,77729.89,49.5,0.00405,1e-05,0.51069]
[1777268317944,53.13,77736.87,49.5,0.00409,1e-05,0.51492]
[1777268322979,53.13,77724.32,49.5,0.00402,1e-05,0.50734]
[1777268328015,53.13,77725.87,49.5,0.00403,1e-05,0.50827]
[1777268333051,53.13,77725.08,49.5,0.00402,1e-05,0.5078]
[1777268338086,53.13,77727.33,49.5,0.00404,1e-05,0.50915]
[1777268343120,53.13,77720.09,49.5,0.004,1e-05,0.50481]
[1777268346142,53.13,77731.71,49.5,0.00406,1e-05,0.51179]
[1777268351178,53.13,77710.96,49.5,0.00395,1e-05,0.49937]
[1777268354198,53.13,77724.41,49.5,0.00402,1e-05,0.50739]
[1777268356213,53.13,77736.29,49.5,0.00408,1e-05,0.51457]
[1777268361248,53.13,77729.35,49.5,0.00405,1e-05,0.51037]
[1777268366283,53.13,77728.39,49.5,0.00404,1e-05,0.50979]
[1777268371318,53.13,77722.95,49.5,0.004,1e-05,0.50522]
[1777268376353,53.13,77733.28,49.5,0.00406,1e-05,0.51143]
[1777268378367,53.13,77746.16,49.5,0.00413,1e-05,0.51927]
[1777268379374,53.13,77760.26,49.5,0.0042,1e-05,0.52797]
[1777268384409,53.13,77756.71,49.5,0.00418,1e-05,0.52577]
[1777268389444,53.13,77747.18,49.5,0.00413,1e-05,0.5199]
[1777268391458,53.13,77764.31,49.5,0.00423,1e-05,0.53049]
[1777268397516,53.13,77760.93,49.5,0.00421,1e-05,0.52838]
[1777268402550,53.13,77756.71,49.5,0.00418,1e-05,0.52577]
[1777268407586,53.13,77745.38,49.5,0.00412,1e-05,0.51879]
[1777268408608,53.13,77727.83,49.5,0.00403,1e-05,0.50815]
[1777268413649,53.13,77751.73,49.5,0.00416,1e-05,0.52269]
[1777268415659,53.13,77765.13,49.5,0.00423,1e-05,0.531]
[1777268420694,53.13,77758.62,49.5,0.00419,1e-05,0.52695]
[1777268425730,53.13,77769.27,49.5,0.00425,1e-05,0.53359]
[1777268430765,53.13,77778.2,49.5,0.0043,1e-05,0.53921]
[1777268435799,53.13,77783.28,49.5,0.00432,1e-05,0.54106]
[1777268440836,53.13,77786.97,49.5,0.00434,1e-05,0.54341]
[1777268445871,53.13,77779.63,49.5,0.0043,1e-05,0.53875]
[1777268450906,53.13,77777.72,49.5,0.00429,1e-05,0.53754]
[1777268454934,53.13,77765.81,49.5,0.00422,1e-05,0.53008]
[1777268459971,53.13,77759.96,49.5,0.00419,1e-05,0.52644]
[1777268465007,53.13,77765.5,49.5,0.00422,1e-05,0.52988]
[1777268470043,53.13,77775.55,49.5,0.00428,1e-05,0.53618]
[1777268472065,53.13,77753.86,49.5,0.00416,1e-05,0.52267]
[1777268477100,53.13,77757.28,49.5,0.00418,1e-05,0.52478]
[1777268482765,53.13,77752.86,49.5,0.00415,1e-05,0.52206]
[1777268492208,53.13,77753.95,49.5,0.00415,1e-05,0.5214]
[1777268497243,53.13,77756.64,49.5,0.00416,1e-05,0.52305]
[1777268502277,53.13,77766.35,49.5,0.00422,1e-05,0.52907]
[1777268507312,53.13,77767.26,49.5,0.00422,1e-05,0.52964]
[1777268512347,53.13,77762.18,49.5,0.00419,1e-05,0.52648]
[1777268517383,53.13,77768.62,49.5,0.00423,1e-05,0.53048]
[1777268522418,53.13,77775.05,49.5,0.00426,1e-05,0.53451]
[1777268527453,53.13,77776.43,49.5,0.00427,1e-05,0.53537]
[1777268532488,53.13,77782.62,49.5,0.00431,1e-05,0.53928]
[1777268537523,53.13,77787.68,49.5,0.00433,1e-05,0.54249]
[1777268542558,53.13,77783.98,49.5,0.00431,1e-05,0.54014]
[1777268547593,53.13,77783.55,49.5,0.00431,1e-05,0.53987]
[1777268552628,53.13,77781.87,49.5,0.00429,1e-05,0.53744]
[1777268557663,53.13,77778.29,49.5,0.00427,1e-05,0.53519]
[1777268562698,53.13,77779.1,49.5,0.00428,1e-05,0.5357]
[1777268567732,53.13,77781.96,49.5,0.00429,1e-05,0.5375]
[1777268572770,53.13,77782.22,49.5,0.00429,1e-05,0.53766]
[1777268577808,53.13,77798.66,49.5,0.00439,1e-05,0.54813]
[1777268582845,53.13,77806.77,49.5,0.00443,1e-05,0.55335]
[1777268586874,53.13,77818.65,49.5,0.0045,1e-05,0.56108]
[1777268590929,53.13,77806.54,49.5,0.00443,1e-05,0.5532]
[1777268591912,53.13,77777.25,49.5,0.00426,1e-05,0.53453]
[1777268596947,53.13,77791.3,49.5,0.00434,1e-05,0.54342]
[1777268601983,53.13,77797.07,49.5,0.00438,1e-05,0.54711]
[1777268607018,53.13,77805.45,49.5,0.00442,1e-05,0.5525]
[1777268612054,53.13,77803.73,49.5,0.0044,1e-05,0.55]
[1777268614068,53.13,77789.69,49.5,0.00432,1e-05,0.54103]
[1777268619103,53.13,77790.5,49.5,0.00433,1e-05,0.54154]
[1777268623131,53.13,77805.54,49.5,0.00441,1e-05,0.55117]
[1777268628167,53.13,77807.48,49.5,0.00442,1e-05,0.55242]
[1777268633207,53.13,77818.42,49.5,0.00449,1e-05,0.55952]
[1777268638774,53.13,77814.61,49.5,0.00447,1e-05,0.55704]
[1777268641984,53.13,77801.38,49.5,0.00439,1e-05,0.54849]
[1777268645288,53.13,77788.87,49.5,0.00432,1e-05,0.54051]
[1777268650323,53.13,77784.33,49.5,0.00429,1e-05,0.53763]
[1777268655358,53.13,77786.58,49.5,0.00431,1e-05,0.53906]
[1777268660393,53.13,77795.55,49.5,0.00436,1e-05,0.54476]
[1777268665428,53.13,77794.11,49.5,0.00435,1e-05,0.54384]
[1777268670463,53.13,77795.47,49.5,0.00436,1e-05,0.54471]
[1777268675499,53.13,77798.54,49.5,0.00436,1e-05,0.54529]
[1777268680534,53.13,77803.65,49.5,0.00439,1e-05,0.54857]
[1777268685569,53.13,77803.76,49.5,0.00439,1e-05,0.54864]
[1777268690603,53.13,77816.13,49.5,0.00446,1e-05,0.55663]
[1777268695639,53.13,77815.67,49.5,0.00446,1e-05,0.55633]
[1777268700676,53.13,77814.95,49.5,0.00446,1e-05,0.55586]
[1777268701696,53.13,77797.58,49.5,0.00436,1e-05,0.54468]
[1777268703716,53.13,77785.16,49.5,0.00429,1e-05,0.5368]
[1777268707739,53.13,77772.27,49.5,0.00422,1e-05,0.52872]
[1777268712774,53.13,77782.14,49.5,0.00427,1e-05,0.5349]
[1777268717810,53.13,77796.43,49.5,0.00435,1e-05,0.54394]
[1777268722845,53.13,77792.49,49.5,0.00433,1e-05,0.54144]
[1777268727880,53.13,77790.31,49.5,0.00432,1e-05,0.54005]
[1777268730904,53.13,77770.92,49.5,0.00421,1e-05,0.52788]
[1777268735938,53.13,77764.85,49.5,0.00417,1e-05,0.52278]
[1777268740973,53.13,77763.88,49.5,0.00416,1e-05,0.52218]
[1777268746008,53.13,77767.94,49.5,0.00418,1e-05,0.52469]
[1777268751043,53.13,77766.29,49.5,0.00417,1e-05,0.52367]
[1777268756078,53.13,77767.53,49.5,0.00418,1e-05,0.52444]
[1777268761116,53.13,77775.74,49.5,0.00422,1e-05,0.52954]
[1777268766164,53.13,77772.41,49.5,0.00421,1e-05,0.52746]
[1777268771359,53.13,77775.39,49.5,0.00422,1e-05,0.52932]
[1777268777020,53.13,77775.33,49.5,0.00422,1e-05,0.52928]
[1777268782276,53.13,77777.37,49.5,0.00423,1e-05,0.53055]
[1777268787313,53.13,77785.5,49.5,0.00428,1e-05,0.53565]
[1777268792347,53.13,77785.66,49.5,0.00427,1e-05,0.53439]
[1777268797384,53.13,77789.54,49.5,0.00429,1e-05,0.53684]
[1777268799401,53.13,77806.71,49.5,0.00439,1e-05,0.54776]
[1777268804433,53.13,77811.75,49.5,0.00442,1e-05,0.55101]
[1777268809463,53.13,77816.08,49.5,0.00444,1e-05,0.55381]
[1777268811482,53.13,77836.06,49.5,0.00456,1e-05,0.56688]
[1777268815512,53.13,77853.23,49.5,0.00466,1e-05,0.57832]
[1777268820544,53.13,77861.7,49.5,0.00471,1e-05,0.58403]
[1777268825580,53.13,77865.38,49.5,0.00473,1e-05,0.58653]
[1777268830740,53.13,77865.77,49.5,0.00474,1e-05,0.5868]
[1777268831697,53.13,77852.01,49.5,0.00465,1e-05,0.5775]
[1777268836729,53.13,77846.28,49.5,0.00462,1e-05,0.57367]
[1777268840066,53.13,77833.09,49.5,0.00454,1e-05,0.56492]
[1777268845793,53.13,77830.74,49.5,0.00453,1e-05,0.56337]
[1777268850828,53.13,77828.88,49.5,0.00452,1e-05,0.56215]
[1777268855863,53.13,77833.17,49.5,0.00453,1e-05,0.56356]
[1777268860898,53.13,77832.5,49.5,0.00453,1e-05,0.56312]
[1777268865933,53.13,77832.55,49.5,0.00453,1e-05,0.56315]
[1777268870968,53.13,77832.2,49.5,0.00452,1e-05,0.56292]
[1777268876009,53.13,77832.54,49.5,0.00453,1e-05,0.56314]
[1777268881079,53.13,77788.41,49.5,0.00427,1e-05,0.53476]
[1777268882080,53.13,77771.61,49.5,0.00418,1e-05,0.52428]
[1777268887195,53.13,77771.67,49.5,0.00418,1e-05,0.52432]
[1777268892150,53.13,77787.39,49.5,0.00427,1e-05,0.53412]
[1777268897186,53.13,77789.83,49.5,0.00428,1e-05,0.53566]
[1777268902222,53.13,77787.35,49.5,0.00427,1e-05,0.5341]
[1777268907258,53.13,77784.39,49.5,0.00425,1e-05,0.53224]
[1777268912293,53.13,77784.23,49.5,0.00424,1e-05,0.53079]
[1777268917329,53.13,77781.46,49.5,0.00422,1e-05,0.52906]
[1777268922364,53.13,77785.14,49.5,0.00425,1e-05,0.53136]
[1777268927399,53.13,77783.88,49.5,0.00424,1e-05,0.53057]
[1777268932438,53.13,77788.49,49.5,0.00426,1e-05,0.53346]
[1777268937473,53.13,77790.12,49.5,0.00427,1e-05,0.53448]
[1777268942508,53.13,77790.23,49.5,0.00427,1e-05,0.53455]
[1777268945529,53.13,77803.92,49.5,0.00435,1e-05,0.54322]
[1777268950564,53.13,77806.8,49.5,0.00437,1e-05,0.54506]
[1777268955599,53.13,77807.97,49.5,0.00437,1e-05,0.54581]
[1777268960634,53.13,77811.38,49.5,0.00439,1e-05,0.54799]
[1777268965669,53.13,77821.25,49.5,0.00445,1e-05,0.55437]
[1777268970704,53.13,77811.53,49.5,0.00439,1e-05,0.54809]
[1777268975739,53.13,77795.87,49.5,0.00429,1e-05,0.53674]
[1777268980774,53.13,77790.69,49.5,0.00427,1e-05,0.53348]
[1777268985809,53.13,77794.49,49.5,0.00429,1e-05,0.53587]
[1777268990844,53.13,77801.1,49.5,0.00432,1e-05,0.54005]
[1777268995879,53.13,77802.07,49.5,0.00433,1e-05,0.54067]
[1777269000913,53.13,77808.25,49.5,0.00436,1e-05,0.54461]
[1777269005948,53.13,77814.62,49.5,0.0044,1e-05,0.54869]
[1777269010984,53.13,77815.13,49.5,0.0044,1e-05,0.54902]
[1777269016020,53.13,77817.86,49.5,0.00442,1e-05,0.55078]
[1777269021055,53.13,77824.95,49.5,0.00446,1e-05,0.55537]
[1777269026090,53.13,77827.48,49.5,0.00447,1e-05,0.55702]
[1777269031125,53.13,77827.3,49.5,0.00446,1e-05,0.5555]
[1777269032132,53.13,77810.65,49.5,0.00437,1e-05,0.54476]
[1777269037167,53.13,77800.56,49.5,0.00431,1e-05,0.53834]
[1777269042202,53.13,77798.46,49.5,0.0043,1e-05,0.53701]
[1777269047236,53.13,77798.26,49.5,0.0043,1e-05,0.53689]
[1777269052272,53.13,77794.14,49.5,0.00427,1e-05,0.53429]
[1777269055293,53.13,77782.25,49.5,0.00421,1e-05,0.52685]
[1777269060327,53.13,77790.01,49.5,0.00425,1e-05,0.5317]
[1777269065363,53.13,77783.41,49.5,0.00421,1e-05,0.52757]
[1777269070398,53.13,77777.75,49.5,0.00418,1e-05,0.52406]
[1777269074426,53.13,77792.89,49.5,0.00427,1e-05,0.5335]
[1777269077447,53.13,77807.1,49.5,0.00435,1e-05,0.54249]
[1777269082482,53.13,77808.96,49.5,0.00436,1e-05,0.54368]
[1777269087517,53.13,77809.15,49.5,0.00436,1e-05,0.5438]
[1777269092552,53.13,77814.58,49.5,0.00438,1e-05,0.54589]
[1777269094567,53.13,77791.81,49.5,0.00425,1e-05,0.53147]
[1777269096581,53.13,77778.53,49.5,0.00418,1e-05,0.5232]
[1777269102006,53.13,77772.37,49.5,0.00414,1e-05,0.51941]
[1777269107658,53.13,77788.73,49.5,0.00423,1e-05,0.52954]
[1777269112696,53.13,77792.96,49.5,0.00426,1e-05,0.53219]
[1777269117731,53.13,77797.69,49.5,0.00428,1e-05,0.53516]
[1777269122767,53.13,77796.8,49.5,0.00428,1e-05,0.5346]
[1777269127802,53.13,77795.6,49.5,0.00427,1e-05,0.53385]
[1777269132837,53.13,77795.29,49.5,0.00427,1e-05,0.53365]
[1777269137872,53.13,77798.44,49.5,0.00429,1e-05,0.53563]
[1777269142907,53.13,77806.93,49.5,0.00433,1e-05,0.54101]
[1777269147942,53.13,77810.97,49.5,0.00436,1e-05,0.54358]
[1777269152978,53.13,77820.85,49.5,0.0044,1e-05,0.54853]
[1777269155999,53.13,77836.84,49.5,0.0045,1e-05,0.55891]
[1777269159020,53.13,77853.31,49.5,0.00459,1e-05,0.56976]
[1777269161034,53.13,77865.41,49.5,0.00466,1e-05,0.57785]
[1777269166069,53.13,77860.49,49.5,0.00463,1e-05,0.57455]
[1777269171103,53.13,77861.33,49.5,0.00464,1e-05,0.57511]
[1777269176139,53.13,77860.44,49.5,0.00463,1e-05,0.57452]
[1777269181184,53.13,77859.67,49.5,0.00463,1e-05,0.574]
[1777269182184,53.13,77846.71,49.5,0.00455,1e-05,0.56539]
[1777269183191,53.13,77814.32,49.5,0.00437,1e-05,0.54435]
[1777269188225,53.13,77805.99,49.5,0.00432,1e-05,0.53904]
[1777269193260,53.13,77801.82,49.5,0.0043,1e-05,0.5364]
[1777269198296,53.13,77800.95,49.5,0.00429,1e-05,0.53585]
[1777269203330,53.13,77802.42,49.5,0.0043,1e-05,0.53678]
[1777269208366,53.13,77806.72,49.5,0.00432,1e-05,0.5395]
[1777269213403,53.13,77811.36,49.5,0.00434,1e-05,0.54108]
[1777269218438,53.13,77810.06,49.5,0.00433,1e-05,0.54025]
[1777269223473,53.13,77814.5,49.5,0.00436,1e-05,0.54308]
[1777269228508,53.13,77812.94,49.5,0.00435,1e-05,0.54208]
[1777269233544,53.13,77813.37,49.5,0.00435,1e-05,0.54236]
[1777269238578,53.13,77815.67,49.5,0.00436,1e-05,0.54383]
[1777269243613,53.13,77817.18,49.5,0.00437,1e-05,0.54479]
[1777269248656,53.13,77808.94,49.5,0.00432,1e-05,0.53954]
[1777269253691,53.13,77803.48,49.5,0.00429,1e-05,0.53608]
[1777269258726,53.13,77806.55,49.5,0.00431,1e-05,0.53803]
[1777269263761,53.13,77807.6,49.5,0.00432,1e-05,0.53869]
[1777269268795,53.13,77811.63,49.5,0.00434,1e-05,0.54125]
[1777269275845,53.13,77813.33,49.5,0.00434,1e-05,0.54096]
[1777269281887,53.13,77813.19,49.5,0.00434,1e-05,0.54087]
[1777269286921,53.13,77813.08,49.5,0.00434,1e-05,0.5408]
[1777269291957,53.13,77817.03,49.5,0.00436,1e-05,0.54331]
[1777269296992,53.13,77818.19,49.5,0.00437,1e-05,0.54406]
[1777269301023,53.13,77830.99,49.5,0.00444,1e-05,0.55229]
[1777269306069,53.13,77833.78,49.5,0.00446,1e-05,0.5541]
[1777269311104,53.13,77835.06,49.5,0.00446,1e-05,0.55493]
[1777269316139,53.13,77832.78,49.5,0.00445,1e-05,0.55345]
[1777269321174,53.13,77833.92,49.5,0.00446,1e-05,0.55419]
[1777269326209,53.13,77839.15,49.5,0.00449,1e-05,0.5576]
[1777269331244,53.13,77849.74,49.5,0.00454,1e-05,0.56313]
[1777269336279,53.13,77860.18,49.5,0.0046,1e-05,0.57004]
[1777269341314,53.13,77864.21,49.5,0.00462,1e-05,0.57273]
[1777269346349,53.13,77854.2,49.5,0.00456,1e-05,0.56607]
[1777269351384,53.13,77849.27,49.5,0.00453,1e-05,0.56282]
[1777269356418,53.13,77837.88,49.5,0.00447,1e-05,0.55536]
[1777269361454,53.13,77838.36,49.5,0.00447,1e-05,0.55568]
[1777269366490,53.13,77846.1,49.5,0.00452,1e-05,0.56074]
[1777269371526,53.13,77835.98,49.5,0.00446,1e-05,0.55413]
[1777269377567,53.13,77836.13,49.5,0.00446,1e-05,0.55423]
[1777269382610,53.13,77836.19,49.5,0.00446,1e-05,0.55427]
[1777269387645,53.13,77828.26,49.5,0.00441,1e-05,0.54913]
[1777269392680,53.13,77823.52,49.5,0.00437,1e-05,0.5447]
[1777269397715,53.13,77822.7,49.5,0.00437,1e-05,0.54417]
[1777269402750,53.13,77826.28,49.5,0.00439,1e-05,0.54647]
[1777269407784,53.13,77822.19,49.5,0.00437,1e-05,0.54385]
[1777269412822,53.13,77824.65,49.5,0.00438,1e-05,0.54542]
[1777269417860,53.13,77840.05,49.5,0.00447,1e-05,0.55537]
[1777269422895,53.13,77843.77,49.5,0.00449,1e-05,0.5578]
[1777269427930,53.13,77842.13,49.5,0.00448,1e-05,0.55673]
[1777269432965,53.13,77844.31,49.5,0.00449,1e-05,0.55815]
[1777269438000,53.13,77842.32,49.5,0.00448,1e-05,0.55685]
[1777269443036,53.13,77840.71,49.5,0.00447,1e-05,0.5558]
[1777269446057,53.13,77825.14,49.5,0.00438,1e-05,0.54574]
[1777269451092,53.13,77826.85,49.5,0.00438,1e-05,0.54545]
[1777269455120,53.13,77814.69,49.5,0.00431,1e-05,0.5377]
[1777269460156,53.13,77813.39,49.5,0.00431,1e-05,0.53687]
[1777269465191,53.13,77813.64,49.5,0.00431,1e-05,0.53703]
[1777269470225,53.13,77812.93,49.5,0.0043,1e-05,0.53658]
[1777269475261,53.13,77814.59,49.5,0.00431,1e-05,0.53763]
[1777269480296,53.13,77821.94,49.5,0.00435,1e-05,0.54231]
[1777269485333,53.13,77812.37,49.5,0.0043,1e-05,0.53623]
[1777269490367,53.13,77813.29,49.5,0.00431,1e-05,0.53681]
[1777269495402,53.13,77813.8,49.5,0.00431,1e-05,0.53713]
[1777269500443,53.13,77807.04,49.5,0.00427,1e-05,0.53287]
[1777269505478,53.13,77805.31,49.5,0.00426,1e-05,0.53178]
[1777269510513,53.13,77805.8,49.5,0.00426,1e-05,0.53209]
[1777269515550,53.13,77816.14,49.5,0.00431,1e-05,0.53724]
[1777269520585,53.13,77826.01,49.5,0.00437,1e-05,0.54352]
[1777269525620,53.13,77826.3,49.5,0.00437,1e-05,0.54371]
[1777269530655,53.13,77827.65,49.5,0.00438,1e-05,0.54457]
[1777269535689,53.13,77830.82,49.5,0.00439,1e-05,0.54661]
[1777269540724,53.13,77828.13,49.5,0.00438,1e-05,0.54488]
[1777269545760,53.13,77828.65,49.5,0.00438,1e-05,0.54521]
[1777269550795,53.13,77827.66,49.5,0.00438,1e-05,0.54458]
[1777269554823,53.13,77815.41,49.5,0.00431,1e-05,0.53678]
[1777269559858,53.13,77816.53,49.5,0.00431,1e-05,0.53749]
[1777269564893,53.13,77822.53,49.5,0.00435,1e-05,0.5413]
[1777269569928,53.13,77823.76,49.5,0.00435,1e-05,0.54209]
[1777269574964,53.13,77826.13,49.5,0.00436,1e-05,0.54222]
[1777269579999,53.13,77834.81,49.5,0.00441,1e-05,0.54778]
[1777269585035,53.13,77834.0,49.5,0.0044,1e-05,0.54726]
[1777269590070,53.13,77821.95,49.5,0.00433,1e-05,0.53955]
[1777269593090,53.13,77802.35,49.5,0.00422,1e-05,0.52721]
[1777269598125,53.13,77801.15,49.5,0.00422,1e-05,0.52647]
[1777269602156,53.13,77774.84,49.5,0.00407,1e-05,0.5103]
[1777269607808,53.13,77781.24,49.5,0.00411,1e-05,0.51419]
[1777269611221,53.13,77769.07,49.5,0.00404,1e-05,0.50681]
[1777269620090,53.13,77777.49,49.5,0.00409,1e-05,0.51191]
[1777269625331,53.13,77774.29,49.5,0.00407,1e-05,0.50997]
[1777269630366,53.13,77774.63,49.5,0.00407,1e-05,0.51017]
[1777269635404,53.13,77772.76,49.5,0.00405,1e-05,0.50772]
[1777269640435,53.13,77772.25,49.5,0.00405,1e-05,0.50741]
[1777269644464,53.13,77784.41,49.5,0.00412,1e-05,0.5148]
[1777269649498,53.13,77780.29,49.5,0.00409,1e-05,0.51229]
[1777269654535,53.13,77777.48,49.5,0.00408,1e-05,0.51058]
[1777269659569,53.13,77778.12,49.5,0.00408,1e-05,0.51097]
[1777269664604,53.13,77763.37,49.5,0.004,1e-05,0.50208]
[1777269669643,53.13,77761.88,49.5,0.004,1e-05,0.50119]
[1777269674677,53.13,77762.32,49.5,0.004,1e-05,0.50145]
[1777269679713,53.13,77760.3,49.5,0.00399,1e-05,0.50025]
[1777269684748,53.13,77759.62,49.5,0.00398,1e-05,0.49984]
[1777269689783,53.13,77758.74,49.5,0.00398,1e-05,0.49932]
[1777269694818,53.13,77759.4,49.5,0.00397,1e-05,0.49841]
[1777269699853,53.13,77758.65,49.5,0.00397,1e-05,0.49796]
[1777269703883,53.13,77773.06,49.5,0.00404,1e-05,0.50659]
[1777269708918,53.13,77790.0,49.5,0.00414,1e-05,0.51689]
[1777269713952,53.13,77794.92,49.5,0.00416,1e-05,0.51991]
[1777269716974,53.13,77808.64,49.5,0.00424,1e-05,0.52843]
[1777269722009,53.13,77805.68,49.5,0.00422,1e-05,0.52658]
[1777269727043,53.13,77805.03,49.5,0.00422,1e-05,0.52618]
[1777269732079,53.13,77805.0,49.5,0.00422,1e-05,0.52616]
[1777269737114,53.13,77795.81,49.5,0.00417,1e-05,0.52046]
[1777269742149,53.13,77796.95,49.5,0.00417,1e-05,0.52117]
[1777269747185,53.13,77802.82,49.5,0.00421,1e-05,0.5248]
[1777269752219,53.13,77798.18,49.5,0.00417,1e-05,0.52058]
[1777269757254,53.13,77795.58,49.5,0.00415,1e-05,0.51898]
[1777269762290,53.13,77791.83,49.5,0.00413,1e-05,0.51668]
[1777269767325,53.13,77794.68,49.5,0.00415,1e-05,0.51843]
[1777269772360,53.13,77797.87,49.5,0.00417,1e-05,0.52039]
[1777269777395,53.13,77791.56,49.5,0.00413,1e-05,0.51651]
[1777269782431,53.13,77790.41,49.5,0.00413,1e-05,0.51581]
[1777269787467,53.13,77777.9,49.5,0.00406,1e-05,0.50819]
[1777269792502,53.13,77774.5,49.5,0.00404,1e-05,0.50614]
[1777269797542,53.13,77770.46,49.5,0.00402,1e-05,0.50371]
[1777269802577,53.13,77769.66,49.5,0.00402,1e-05,0.50323]
[1777269807612,53.13,77779.83,49.5,0.00407,1e-05,0.50936]
[1777269812647,53.13,77785.0,49.5,0.00409,1e-05,0.51117]
[1777269817683,53.13,77788.68,49.5,0.00411,1e-05,0.51342]
[1777269822718,53.13,77782.82,49.5,0.00408,1e-05,0.50985]
[1777269827753,53.13,77782.47,49.5,0.00407,1e-05,0.50964]
[1777269832788,53.13,77785.59,49.5,0.00409,1e-05,0.51153]
[1777269837823,53.13,77787.32,49.5,0.0041,1e-05,0.51259]
[1777269842858,53.13,77794.2,49.5,0.00414,1e-05,0.51679]
[1777269844872,53.13,77776.88,49.5,0.00404,1e-05,0.50626]
[1777269849907,53.13,77773.07,49.5,0.00402,1e-05,0.50397]
[1777269854942,53.13,77762.29,49.5,0.00397,1e-05,0.49753]
[1777269859983,53.13,77760.9,49.5,0.00396,1e-05,0.4967]
[1777269865020,53.13,77762.92,49.5,0.00397,1e-05,0.4979]
[1777269870054,53.13,77764.01,49.5,0.00398,1e-05,0.49855]
[1777269875089,53.13,77762.57,49.5,0.00396,1e-05,0.4964]
[1777269880124,53.13,77762.69,49.5,0.00396,1e-05,0.49647]
[1777269885158,53.13,77763.25,49.5,0.00396,1e-05,0.4968]
[1777269890194,53.13,77762.6,49.5,0.00396,1e-05,0.49641]
[1777269895238,53.13,77762.7,49.5,0.00396,1e-05,0.49647]
[1777269900276,53.13,77762.0,49.5,0.00396,1e-05,0.49606]
[1777269905310,53.13,77753.61,49.5,0.00391,1e-05,0.49111]
[1777269910348,53.13,77753.14,49.5,0.00391,1e-05,0.49083]
[1777269915382,53.13,77752.03,49.5,0.0039,1e-05,0.49018]
[1777269920419,53.13,77750.96,49.5,0.0039,1e-05,0.48955]
[1777269925454,53.13,77752.29,49.5,0.0039,1e-05,0.49033]
[1777269930489,53.13,77751.16,49.5,0.0039,1e-05,0.48967]
[1777269935341,53.13,77714.62,49.5,0.0037,0.0,0.4674]
[1777269936400,53.13,77694.26,49.5,0.00361,0.0,0.45605]
[1777269937540,53.13,77709.98,49.5,0.00368,0.0,0.46479]
[1777269939554,53.13,77723.4,49.5,0.00375,0.0,0.47237]
[1777269944588,53.13,77722.18,49.5,0.00374,0.0,0.47168]
[1777269950146,53.13,77722.2,49.5,0.00374,0.0,0.47169]
[1777269955666,53.13,77710.53,49.5,0.00368,0.0,0.4651]
[1777269960701,53.13,77708.59,49.5,0.00368,0.0,0.46402]
[1777269963722,53.13,77690.11,49.5,0.00359,0.0,0.45376]
[1777269968781,53.13,77687.97,49.5,0.00358,0.0,0.45259]
[1777269973816,53.13,77687.61,49.5,0.00357,0.0,0.45239]
[1777269976838,53.13,77715.9,49.5,0.00371,0.0,0.46812]
[1777269977855,53.13,77728.93,49.5,0.00378,1e-05,0.47553]
[1777269978859,53.13,77743.67,49.5,0.00385,1e-05,0.48402]
[1777269981280,53.13,77764.76,49.5,0.00396,1e-05,0.4964]
[1777269984999,53.13,77715.67,49.5,0.00371,0.0,0.468]
[1777269990415,53.13,77709.46,49.5,0.00368,0.0,0.4645]
[1777269995983,53.13,77722.16,49.5,0.00373,0.0,0.47042]
[1777270001022,53.13,77714.52,49.5,0.00369,0.0,0.46611]
[1777270006057,53.13,77714.68,49.5,0.0037,0.0,0.4662]
[1777270011092,53.13,77714.55,49.5,0.0037,0.0,0.46612]
[1777270016127,53.13,77717.2,49.5,0.00371,0.0,0.46762]
[1777270021165,53.13,77723.49,49.5,0.00374,0.0,0.47117]
[1777270024193,53.13,77710.54,49.5,0.00368,0.0,0.46387]
[1777270029228,53.13,77700.82,49.5,0.00363,0.0,0.45846]
[1777270034263,53.13,77697.91,49.5,0.00361,0.0,0.45685]
[1777270038292,53.13,77718.62,49.5,0.00372,0.0,0.46842]
[1777270041314,53.13,77736.96,49.5,0.00381,1e-05,0.47887]
[1777270046348,53.13,77746.27,49.5,0.00385,1e-05,0.48426]
[1777270051384,53.13,77742.08,49.5,0.00382,1e-05,0.48056]
[1777270056419,53.13,77744.12,49.5,0.00383,1e-05,0.48174]
[1777270061454,53.13,77740.8,49.5,0.00382,1e-05,0.47982]
[1777270066489,53.13,77748.94,49.5,0.00386,1e-05,0.48453]
[1777270071525,53.13,77747.57,49.5,0.00385,1e-05,0.48374]
[1777270076561,53.13,77753.08,49.5,0.00388,1e-05,0.48694]
[1777270081596,53.13,77747.02,49.5,0.00385,1e-05,0.48342]
[1777270086631,53.13,77737.75,49.5,0.0038,1e-05,0.47806]
[1777270091666,53.13,77745.02,49.5,0.00384,1e-05,0.48226]
[1777270096701,53.13,77755.74,49.5,0.00389,1e-05,0.4885]
[1777270101736,53.13,77766.18,49.5,0.00395,1e-05,0.49464]
[1777270102743,53.13,77786.79,49.5,0.00406,1e-05,0.50697]
[1777270107778,53.13,77793.74,49.5,0.00409,1e-05,0.51118]
[1777270110798,53.13,77806.43,49.5,0.00416,1e-05,0.51895]
[1777270114827,53.13,77795.49,49.5,0.00409,1e-05,0.51092]
[1777270118855,53.13,77779.2,49.5,0.004,1e-05,0.50109]
[1777270123890,53.13,77788.73,49.5,0.00406,1e-05,0.50682]
[1777270128925,53.13,77787.34,49.5,0.00405,1e-05,0.50598]
[1777270133960,53.13,77789.45,49.5,0.00406,1e-05,0.50725]
[1777270138996,53.13,77801.05,49.5,0.00412,1e-05,0.51431]
[1777270144033,53.13,77787.65,49.5,0.00405,1e-05,0.50617]
[1777270149068,53.13,77782.8,49.5,0.00402,1e-05,0.50325]
[1777270154103,53.13,77778.99,49.5,0.004,1e-05,0.50096]
[1777270159138,53.13,77776.73,49.5,0.00399,1e-05,0.49961]
[1777270164173,53.13,77786.65,49.5,0.00404,1e-05,0.50556]
[1777270169208,53.13,77784.41,49.5,0.00403,1e-05,0.50421]
[1777270174243,53.13,77786.07,49.5,0.00403,1e-05,0.5039]
[1777270179278,53.13,77797.36,49.5,0.00409,1e-05,0.51072]
[1777270184314,53.13,77805.06,49.5,0.00413,1e-05,0.51543]
[1777270189349,53.13,77803.96,49.5,0.00413,1e-05,0.51475]
[1777270194384,53.13,77790.87,49.5,0.00406,1e-05,0.50679]
[1777270199419,53.13,77789.97,49.5,0.00405,1e-05,0.50625]
[1777270204454,53.13,77789.56,49.5,0.00405,1e-05,0.506]
[1777270209489,53.13,77789.59,49.5,0.00405,1e-05,0.50602]
[1777270214524,53.13,77789.7,49.5,0.00405,1e-05,0.50608]
[1777270219559,53.13,77789.39,49.5,0.00405,1e-05,0.5059]
[1777270221573,53.13,77769.94,49.5,0.00395,1e-05,0.49427]
[1777270226608,53.13,77767.07,49.5,0.00393,1e-05,0.49258]
[1777270229094,53.13,77767.21,49.5,0.00393,1e-05,0.49266]
[1777270234664,53.13,77783.64,49.5,0.00401,1e-05,0.50112]
[1777270239699,53.13,77786.3,49.5,0.00402,1e-05,0.50272]
[1777270244734,53.13,77786.55,49.5,0.00402,1e-05,0.50287]
[1777270250205,53.13,77786.49,49.5,0.00402,1e-05,0.50283]
[1777270255814,53.13,77786.06,49.5,0.00402,1e-05,0.50258]
[1777270260848,53.13,77789.91,49.5,0.00404,1e-05,0.50489]
[1777270265884,53.13,77792.1,49.5,0.00405,1e-05,0.50621]
[1777270270919,53.13,77792.28,49.5,0.00405,1e-05,0.50632]
[1777270275955,53.13,77784.46,49.5,0.00401,1e-05,0.50162]
[1777270280989,53.13,77784.67,49.5,0.00401,1e-05,0.50174]
[1777270286025,53.13,77786.13,49.5,0.00402,1e-05,0.50262]
[1777270291060,53.13,77770.95,49.5,0.00393,1e-05,0.49228]
[1777270296095,53.13,77764.2,49.5,0.0039,1e-05,0.48831]
[1777270301129,53.13,77775.62,49.5,0.00396,1e-05,0.49504]
[1777270306165,53.13,77766.7,49.5,0.00391,1e-05,0.48978]
[1777270311207,53.13,77764.88,49.5,0.0039,1e-05,0.48871]
[1777270317242,53.13,77762.86,49.5,0.00389,1e-05,0.48753]
[1777270322276,53.13,77763.01,49.5,0.00389,1e-05,0.48762]
[1777270327312,53.13,77758.11,49.5,0.00386,1e-05,0.48476]
[1777270332346,53.13,77757.69,49.5,0.00386,1e-05,0.48451]
[1777270337382,53.13,77759.44,49.5,0.00387,1e-05,0.48553]
[1777270342417,53.13,77764.54,49.5,0.0039,1e-05,0.48851]
[1777270348462,53.13,77767.72,49.5,0.00391,1e-05,0.49038]
[1777270349468,53.13,77779.65,49.5,0.00398,1e-05,0.49743]
[1777270352489,53.13,77769.48,49.5,0.00391,1e-05,0.49012]
[1777270357524,53.13,77768.57,49.5,0.00391,1e-05,0.48959]
[1777270362559,53.13,77769.65,49.5,0.00391,1e-05,0.49022]
[1777270367594,53.13,77765.22,49.5,0.00389,1e-05,0.48762]
[1777270372630,53.13,77765.21,49.5,0.00389,1e-05,0.48762]
[1777270377665,53.13,77765.08,49.5,0.00389,1e-05,0.48754]
[1777270382700,53.13,77766.57,49.5,0.0039,1e-05,0.48841]
[1777270387734,53.13,77760.99,49.5,0.00387,1e-05,0.48515]
[1777270392769,53.13,77760.2,49.5,0.00387,1e-05,0.48469]
[1777270397805,53.13,77759.72,49.5,0.00386,1e-05,0.48441]
[1777270401833,53.13,77745.11,49.5,0.00379,1e-05,0.47597]
[1777270406869,53.13,77741.27,49.5,0.00377,1e-05,0.47378]
[1777270411904,53.13,77739.53,49.5,0.00375,0.0,0.47153]
[1777270416939,53.13,77752.06,49.5,0.00381,1e-05,0.4787]
[1777270422981,53.13,77754.17,49.5,0.00382,1e-05,0.47992]
[1777270428019,53.13,77746.62,49.5,0.00379,1e-05,0.47558]
[1777270433054,53.13,77745.65,49.5,0.00378,1e-05,0.47502]
[1777270438089,53.13,77746.36,49.5,0.00379,1e-05,0.47543]
[1777270444132,53.13,77752.12,49.5,0.00381,1e-05,0.47874]
[1777270449167,53.13,77755.96,49.5,0.00383,1e-05,0.48095]
[1777270454202,53.13,77752.67,49.5,0.00382,1e-05,0.47905]
[1777270459236,53.13,77748.25,49.5,0.00379,1e-05,0.47651]
[1777270464272,53.13,77749.34,49.5,0.0038,1e-05,0.47714]
[1777270469307,53.13,77749.81,49.5,0.0038,1e-05,0.47741]
[1777270474342,53.13,77749.63,49.5,0.00379,1e-05,0.47604]
[1777270479377,53.13,77751.08,49.5,0.0038,1e-05,0.47687]
[1777270484413,53.13,77750.67,49.5,0.0038,1e-05,0.47664]
[1777270489448,53.13,77748.44,49.5,0.00379,1e-05,0.47536]
[1777270494483,53.13,77747.47,49.5,0.00378,1e-05,0.4748]
[1777270499517,53.13,77747.4,49.5,0.00378,1e-05,0.47476]
[1777270503548,53.13,77733.95,49.5,0.00371,0.0,0.46712]
[1777270508583,53.13,77734.04,49.5,0.00371,0.0,0.46717]
[1777270513618,53.13,77727.04,49.5,0.00368,0.0,0.46323]
[1777270518653,53.13,77719.61,49.5,0.00364,0.0,0.45908]
[1777270523688,53.13,77717.0,49.5,0.00363,0.0,0.45763]
[1777270528723,53.13,77713.33,49.5,0.00361,0.0,0.4556]
[1777270533758,53.13,77708.22,49.5,0.00358,0.0,0.45157]
[1777270538793,53.13,77718.57,49.5,0.00363,0.0,0.45727]
[1777270544836,53.13,77720.3,49.5,0.00364,0.0,0.45823]
[1777270549622,53.13,77721.87,49.5,0.00364,0.0,0.45911]
[1777270555913,53.13,77722.86,49.5,0.00365,0.0,0.45966]
[1777270560951,53.13,77729.63,49.5,0.00368,0.0,0.46344]
[1777270565986,53.13,77729.64,49.5,0.00368,0.0,0.46345]
[1777270571021,53.13,77728.75,49.5,0.00368,0.0,0.46295]
[1777270576055,53.13,77730.84,49.5,0.00369,0.0,0.46412]
[1777270581090,53.13,77732.36,49.5,0.0037,0.0,0.46498]
[1777270586125,53.13,77733.88,49.5,0.0037,0.0,0.46583]
[1777270591162,53.13,77744.47,49.5,0.00375,0.0,0.47057]
[1777270596197,53.13,77750.81,49.5,0.00378,1e-05,0.47419]
[1777270601232,53.13,77739.78,49.5,0.00372,0.0,0.46791]
[1777270606268,53.13,77741.19,49.5,0.00373,0.0,0.46871]
[1777270611304,53.13,77746.64,49.5,0.00376,1e-05,0.47181]
[1777270616340,53.13,77743.54,49.5,0.00374,0.0,0.47005]
[1777270621379,53.13,77747.59,49.5,0.00376,1e-05,0.47235]
[1777270626409,53.13,77749.84,49.5,0.00377,1e-05,0.47363]
[1777270631443,53.13,77749.9,49.5,0.00377,1e-05,0.47367]
[1777270636481,53.13,77759.24,49.5,0.00382,1e-05,0.47903]
[1777270641521,53.13,77765.09,49.5,0.00385,1e-05,0.48242]
[1777270646555,53.13,77765.17,49.5,0.00385,1e-05,0.48246]
[1777270651591,53.13,77767.03,49.5,0.00385,1e-05,0.48227]
[1777270656626,53.13,77765.92,49.5,0.00384,1e-05,0.48162]
[1777270661661,53.13,77765.79,49.5,0.00384,1e-05,0.48155]
[1777270666696,53.13,77766.98,49.5,0.00385,1e-05,0.48224]
[1777270671731,53.13,77773.65,49.5,0.00388,1e-05,0.48612]
[1777270676766,53.13,77774.27,49.5,0.00389,1e-05,0.48648]
[1777270681801,53.13,77786.52,49.5,0.00395,1e-05,0.49369]
[1777270686836,53.13,77792.46,49.5,0.00398,1e-05,0.49722]
[1777270691871,53.13,77798.39,49.5,0.00401,1e-05,0.50077]
[1777270696906,53.13,77799.22,49.5,0.00402,1e-05,0.50126]
[1777270701941,53.13,77810.55,49.5,0.00408,1e-05,0.5081]
[1777270707982,53.13,77803.46,49.5,0.00404,1e-05,0.50381]
[1777270713018,53.13,77811.0,49.5,0.00407,1e-05,0.50704]
[1777270718053,53.13,77809.91,49.5,0.00406,1e-05,0.50638]
[1777270723088,53.13,77811.44,49.5,0.00407,1e-05,0.50731]
[1777270728124,53.13,77815.6,49.5,0.0041,1e-05,0.50984]
[1777270733159,53.13,77817.63,49.5,0.00411,1e-05,0.51107]
[1777270739201,53.13,77817.58,49.5,0.00411,1e-05,0.51104]
[1777270744236,53.13,77809.79,49.5,0.00406,1e-05,0.50631]
[1777270749271,53.13,77800.13,49.5,0.00401,1e-05,0.50049]
[1777270755841,53.13,77800.55,49.5,0.00401,1e-05,0.50074]
[1777270758812,53.13,77812.94,49.5,0.00408,1e-05,0.50822]
[1777270762510,53.13,77827.63,49.5,0.00416,1e-05,0.51721]
[1777270768407,53.13,77832.55,49.5,0.00419,1e-05,0.52024]
[1777270773442,53.13,77832.35,49.5,0.00418,1e-05,0.51877]
[1777270779323,53.13,77828.09,49.5,0.00415,1e-05,0.51614]
[1777270784519,53.13,77841.0,49.5,0.00422,1e-05,0.52414]
[1777270786534,53.13,77854.49,49.5,0.0043,1e-05,0.5326]
[1777270791569,53.13,77863.28,49.5,0.00435,1e-05,0.53818]
[1777270796604,53.13,77862.21,49.5,0.00434,1e-05,0.5375]
[1777270800632,53.13,77847.63,49.5,0.00426,1e-05,0.52828]
[1777270803654,53.13,77828.22,49.5,0.00415,1e-05,0.51622]
[1777270808689,53.13,77829.65,49.5,0.00416,1e-05,0.5171]
[1777270813723,53.13,77837.87,49.5,0.00421,1e-05,0.52219]
[1777270818758,53.13,77841.69,49.5,0.00423,1e-05,0.52457]
[1777270823794,53.13,77841.74,49.5,0.00423,1e-05,0.5246]
[1777270828887,53.13,77844.19,49.5,0.00424,1e-05,0.52613]
[1777270833922,53.13,77844.13,49.5,0.00423,1e-05,0.52472]
[1777270838957,53.13,77832.79,49.5,0.00417,1e-05,0.51769]
[1777270843992,53.13,77833.25,49.5,0.00417,1e-05,0.51797]
[1777270849027,53.13,77838.81,49.5,0.0042,1e-05,0.52141]
[1777270854062,53.13,77844.66,49.5,0.00423,1e-05,0.52505]
[1777270859097,53.13,77850.73,49.5,0.00427,1e-05,0.52886]
[1777270864132,53.13,77846.1,49.5,0.00424,1e-05,0.52595]
[1777270869167,53.13,77844.95,49.5,0.00424,1e-05,0.52524]
[1777270874202,53.13,77842.42,49.5,0.00422,1e-05,0.52366]
[1777270879237,53.13,77843.3,49.5,0.00423,1e-05,0.52421]
[1777270884272,53.13,77843.64,49.5,0.00423,1e-05,0.52442]
[1777270889306,53.13,77843.14,49.5,0.00423,1e-05,0.52411]
[1777270895349,53.13,77849.11,49.5,0.00425,1e-05,0.52647]
[1777270900384,53.13,77851.54,49.5,0.00426,1e-05,0.52799]
[1777270908439,53.13,77852.02,49.5,0.00426,1e-05,0.52829]
[1777270911461,53.13,77863.75,49.5,0.00433,1e-05,0.5357]
[1777270916496,53.13,77859.85,49.5,0.00431,1e-05,0.53323]
[1777270921531,53.13,77862.18,49.5,0.00432,1e-05,0.53471]
[1777270926566,53.13,77870.56,49.5,0.00437,1e-05,0.54004]
[1777270931601,53.13,77866.9,49.5,0.00435,1e-05,0.53771]
[1777270936636,53.13,77870.26,49.5,0.00437,1e-05,0.53985]
[1777270941671,53.13,77871.39,49.5,0.00437,1e-05,0.54058]
[1777270946705,53.13,77873.37,49.5,0.00439,1e-05,0.54184]
[1777270951741,53.13,77872.47,49.5,0.00437,1e-05,0.53987]
[1777270956776,53.13,77872.56,49.5,0.00437,1e-05,0.53993]
[1777270961812,53.13,77873.88,49.5,0.00438,1e-05,0.54077]
[1777270966847,53.13,77869.53,49.5,0.00435,1e-05,0.53799]
[1777270971883,53.13,77866.3,49.5,0.00433,1e-05,0.53594]
[1777270976919,53.13,77862.16,49.5,0.00431,1e-05,0.53331]
[1777270981954,53.13,77861.67,49.5,0.00431,1e-05,0.533]
[1777270986989,53.13,77859.95,49.5,0.0043,1e-05,0.53191]
[1777270993030,53.13,77861.57,49.5,0.00431,1e-05,0.53294]
[1777270998065,53.13,77861.68,49.5,0.00431,1e-05,0.533]
[1777271003101,53.13,77866.45,49.5,0.00433,1e-05,0.53603]
[1777271008135,53.13,77867.42,49.5,0.00434,1e-05,0.53665]
[1777271013171,53.13,77871.57,49.5,0.00435,1e-05,0.5379]
[1777271018207,53.13,77865.16,49.5,0.00432,1e-05,0.53382]
[1777271023242,53.13,77865.21,49.5,0.00432,1e-05,0.53386]
[1777271028277,53.13,77866.01,49.5,0.00432,1e-05,0.53436]
[1777271033312,53.13,77869.15,49.5,0.00434,1e-05,0.53636]
[1777271038347,53.13,77875.81,49.5,0.00438,1e-05,0.54061]
[1777271043382,53.13,77878.06,49.5,0.00439,1e-05,0.54205]
[1777271048417,53.13,77878.68,49.5,0.00439,1e-05,0.54245]
[1777271053452,53.13,77877.88,49.5,0.00439,1e-05,0.54194]
[1777271058487,53.13,77883.36,49.5,0.00442,1e-05,0.54547]
[1777271064529,53.13,77885.46,49.5,0.00443,1e-05,0.54682]
[1777271069564,53.13,77884.54,49.5,0.00443,1e-05,0.54623]
[1777271074599,53.13,77886.65,49.5,0.00443,1e-05,0.54618]
[1777271079634,53.13,77886.2,49.5,0.00443,1e-05,0.54589]
[1777271084669,53.13,77886.64,49.5,0.00443,1e-05,0.54617]
[1777271089704,53.13,77883.2,49.5,0.00441,1e-05,0.54396]
[1777271094739,53.13,77861.93,49.5,0.00429,1e-05,0.5304]
[1777271099773,53.13,77854.42,49.5,0.00425,1e-05,0.52568]
[1777271104809,53.13,77839.07,49.5,0.00416,1e-05,0.51615]
[1777271108837,53.13,77826.98,49.5,0.00409,1e-05,0.50875]
[1777271113872,53.13,77830.72,49.5,0.00411,1e-05,0.51103]
[1777271118907,53.13,77831.94,49.5,0.00412,1e-05,0.51178]
[1777271123942,53.13,77831.05,49.5,0.00412,1e-05,0.51123]
[1777271128977,53.13,77824.38,49.5,0.00408,1e-05,0.50717]
[1777271134011,53.13,77823.66,49.5,0.00407,1e-05,0.5054]
[1777271139047,53.13,77823.11,49.5,0.00406,1e-05,0.50507]
[1777271143076,53.13,77809.93,49.5,0.00399,1e-05,0.49715]
[1777271148112,53.13,77813.72,49.5,0.00401,1e-05,0.49941]
[1777271153147,53.13,77822.54,49.5,0.00406,1e-05,0.50472]
[1777271158182,53.13,77825.59,49.5,0.00408,1e-05,0.50657]
[1777271163219,53.13,77821.92,49.5,0.00406,1e-05,0.50435]
[1777271168254,53.13,77820.98,49.5,0.00405,1e-05,0.50378]
[1777271174296,53.13,77820.41,49.5,0.00405,1e-05,0.50344]
[1777271179331,53.13,77820.64,49.5,0.00405,1e-05,0.50357]
[1777271184510,53.13,77822.49,49.5,0.00406,1e-05,0.50469]
[1777271191415,53.13,77825.99,49.5,0.00407,1e-05,0.50548]
[1777271196450,53.13,77827.74,49.5,0.00408,1e-05,0.50654]
[1777271201594,53.13,77829.24,49.5,0.00409,1e-05,0.50745]
[1777271206628,53.13,77833.59,49.5,0.00411,1e-05,0.5101]
[1777271211676,53.13,77833.32,49.5,0.00411,1e-05,0.50993]
[1777271216711,53.13,77833.02,49.5,0.00411,1e-05,0.50975]
[1777271221749,53.13,77833.71,49.5,0.00411,1e-05,0.51017]
[1777271226783,53.13,77832.81,49.5,0.0041,1e-05,0.50962]
[1777271231818,53.13,77832.3,49.5,0.0041,1e-05,0.50931]
[1777271236853,53.13,77832.12,49.5,0.0041,1e-05,0.5092]
[1777271241887,53.13,77831.42,49.5,0.0041,1e-05,0.50878]
[1777271246923,53.13,77831.42,49.5,0.0041,1e-05,0.50878]
[1777271251958,53.13,77833.08,49.5,0.0041,1e-05,0.50845]
[1777271256992,53.13,77834.93,49.5,0.00411,1e-05,0.50958]
[1777271261021,53.13,77819.66,49.5,0.00402,1e-05,0.50033]
[1777271266056,53.13,77811.39,49.5,0.00398,1e-05,0.49539]
[1777271271091,53.13,77814.23,49.5,0.00399,1e-05,0.49708]
[1777271276126,53.13,77814.4,49.5,0.004,1e-05,0.49718]
[1777271281161,53.13,77809.37,49.5,0.00397,1e-05,0.49419]
[1777271286196,53.13,77809.36,49.5,0.00397,1e-05,0.49418]
[1777271291231,53.13,77809.89,49.5,0.00397,1e-05,0.4945]
[1777271296266,53.13,77812.23,49.5,0.00398,1e-05,0.49589]
[1777271301301,53.13,77812.62,49.5,0.00399,1e-05,0.49612]
[1777271306335,53.13,77812.58,49.5,0.00399,1e-05,0.4961]
[1777271311375,53.13,77799.14,49.5,0.0039,1e-05,0.48684]
[1777271316410,53.13,77790.73,49.5,0.00386,1e-05,0.48193]
[1777271321445,53.13,77790.67,49.5,0.00386,1e-05,0.4819]
[1777271326480,53.13,77790.27,49.5,0.00386,1e-05,0.48166]
[1777271331515,53.13,77780.33,49.5,0.00381,1e-05,0.47591]
[1777271336550,53.13,77780.99,49.5,0.00381,1e-05,0.47629]
[1777271341585,53.13,77781.75,49.5,0.00382,1e-05,0.47673]
[1777271346620,53.13,77772.43,49.5,0.00377,1e-05,0.47138]
[1777271351655,53.13,77764.79,49.5,0.00373,0.0,0.46704]
[1777271356689,53.13,77768.74,49.5,0.00375,1e-05,0.46928]
[1777271361724,53.13,77769.83,49.5,0.00376,1e-05,0.4699]
[1777271366760,53.13,77769.69,49.5,0.00375,1e-05,0.46982]
[1777271371795,53.13,77769.09,49.5,0.00374,1e-05,0.46822]
[1777271376830,53.13,77763.73,49.5,0.00371,0.0,0.46518]
[1777271381865,53.13,77763.19,49.5,0.00371,0.0,0.46488]
[1777271386899,53.13,77762.46,49.5,0.00371,0.0,0.46447]
[1777271391934,53.13,77762.13,49.5,0.00371,0.0,0.46428]
[1777271392942,53.13,77749.75,49.5,0.00365,0.0,0.45735]
[1777271397976,53.13,77745.45,49.5,0.00362,0.0,0.45496]
[1777271403015,53.13,77732.52,49.5,0.00356,0.0,0.44784]
[1777271407049,53.13,77718.34,49.5,0.0035,0.0,0.44015]
[1777271412085,53.13,77717.38,49.5,0.00349,0.0,0.43963]
[1777271417120,53.13,77706.48,49.5,0.00344,0.0,0.4338]
[1777271422155,53.13,77703.07,49.5,0.00342,0.0,0.43199]
[1777271427197,53.13,77691.83,49.5,0.00337,0.0,0.42607]
[1777271432232,53.13,77690.82,49.5,0.00336,0.0,0.42437]
[1777271437267,53.13,77690.57,49.5,0.00336,0.0,0.42424]
[1777271442301,53.13,77690.71,49.5,0.00336,0.0,0.42431]
[1777271445323,53.13,77677.74,49.5,0.0033,0.0,0.41759]
[1777271448344,53.13,77662.98,49.5,0.00323,0.0,0.41004]
[1777271453379,53.13,77661.88,49.5,0.00323,0.0,0.40949]
[1777271458416,53.13,77651.58,49.5,0.00318,0.0,0.4043]
[1777271463451,53.13,77654.32,49.5,0.0032,0.0,0.40567]
[1777271466473,53.13,77642.19,49.5,0.00314,0.0,0.39962]
[1777271471514,53.13,77633.03,49.5,0.0031,0.0,0.3951]
[1777271476692,53.13,77624.07,49.5,0.00307,0.0,0.39072]
[1777271479811,53.13,77606.73,49.5,0.00299,0.0,0.38236]
[1777271485614,53.13,77598.24,49.5,0.00296,0.0,0.37833]
[1777271490649,53.13,77597.07,49.5,0.00296,0.0,0.37777]
[1777271494799,53.13,77582.49,49.5,0.00289,0.0,0.36988]
[1777271495702,53.13,77567.74,49.5,0.00283,0.0,0.36309]
[1777271496704,53.13,77553.82,49.5,0.00278,0.0,0.35678]
[1777271498731,53.13,77534.61,49.5,0.0027,0.0,0.34823]
[1777271502755,53.13,77516.03,49.5,0.00263,0.0,0.34012]
[1777271504770,53.13,77501.02,49.5,0.00258,0.0,0.33369]
[1777271509905,53.13,77498.06,49.5,0.00257,0.0,0.33244]
[1777271514083,53.13,77520.2,49.5,0.00265,0.0,0.34193]
[1777271519169,53.13,77516.09,49.5,0.00263,0.0,0.34015]
[1777271521907,53.13,77498.3,49.5,0.00257,0.0,0.33254]
[1777271526928,53.13,77490.43,49.5,0.00254,0.0,0.32922]
[1777271530957,53.13,77502.25,49.5,0.00258,0.0,0.33422]
[1777271531964,53.13,77530.25,49.5,0.00269,0.0,0.34631]
[1777271535994,53.13,77518.76,49.5,0.00264,0.0,0.3413]
[1777271538008,53.13,77534.39,49.5,0.0027,0.0,0.34813]
[1777271542037,53.13,77553.84,49.5,0.00278,0.0,0.35679]
[1777271547078,53.13,77545.3,49.5,0.00274,0.0,0.35296]
[1777271552113,53.13,77556.47,49.5,0.00278,0.0,0.35695]
[1777271557148,53.13,77556.5,49.5,0.00278,0.0,0.35696]
[1777271562191,53.13,77558.9,49.5,0.00279,0.0,0.35804]
[1777271567228,53.13,77558.53,49.5,0.00279,0.0,0.35788]
[1777271572277,53.13,77560.28,49.5,0.00279,0.0,0.35867]
[1777271577313,53.13,77567.98,49.5,0.00282,0.0,0.36216]
[1777271581341,53.13,77584.75,49.5,0.00289,0.0,0.36988]
[1777271586376,53.13,77597.6,49.5,0.00294,0.0,0.37589]
[1777271591411,53.13,77595.35,49.5,0.00293,0.0,0.37483]
[1777271594434,53.13,77609.55,49.5,0.00299,0.0,0.38155]
[1777271599469,53.13,77626.64,49.5,0.00306,0.0,0.38977]
[1777271604503,53.13,77631.7,49.5,0.00308,0.0,0.39224]
[1777271609540,53.13,77619.66,49.5,0.00303,0.0,0.3864]
[1777271611553,53.13,77608.72,49.5,0.00298,0.0,0.38008]
[1777271616589,53.13,77603.41,49.5,0.00296,0.0,0.37756]
[1777271621624,53.13,77603.5,49.5,0.00296,0.0,0.3776]
[1777271626659,53.13,77617.23,49.5,0.00301,0.0,0.38414]
[1777271631694,53.13,77627.81,49.5,0.00306,0.0,0.38924]
[1777271637735,53.13,77627.45,49.5,0.00306,0.0,0.38907]
[1777271642771,53.13,77620.95,49.5,0.00303,0.0,0.38593]
[1777271647806,53.13,77627.47,49.5,0.00306,0.0,0.38908]
[1777271652841,53.13,77619.25,49.5,0.00302,0.0,0.38511]
[1777271657876,53.13,77618.94,49.5,0.00302,0.0,0.38496]
[1777271661904,53.13,77632.87,49.5,0.00308,0.0,0.39171]
[1777271666938,53.13,77635.3,49.5,0.00309,0.0,0.39289]
[1777271671975,53.13,77639.12,49.5,0.0031,0.0,0.39366]
[1777271677010,53.13,77631.95,49.5,0.00307,0.0,0.39016]
[1777271682053,53.13,77631.14,49.5,0.00306,0.0,0.38976]
[1777271687088,53.13,77630.07,49.5,0.00306,0.0,0.38924]
[1777271692126,53.13,77628.5,49.5,0.00305,0.0,0.38848]
[1777271697161,53.13,77626.19,49.5,0.00304,0.0,0.38737]
[1777271702200,53.13,77595.79,49.5,0.00292,0.0,0.37291]
[1777271705222,53.13,77610.21,49.5,0.00298,0.0,0.37971]
[1777271710257,53.13,77604.48,49.5,0.00295,0.0,0.37699]
[1777271715293,53.13,77597.28,49.5,0.00292,0.0,0.37361]
[1777271720330,53.13,77596.92,49.5,0.00292,0.0,0.37344]
[1777271725364,53.13,77607.45,49.5,0.00296,0.0,0.3784]
[1777271731189,53.13,77618.74,49.5,0.00301,0.0,0.38378]
[1777271738455,53.13,77639.97,49.5,0.00309,0.0,0.39297]
[1777271743490,53.13,77640.06,49.5,0.00309,0.0,0.39301]
[1777271748525,53.13,77639.86,49.5,0.00309,0.0,0.39292]
[1777271753560,53.13,77645.57,49.5,0.00312,0.0,0.39572]
[1777271758597,53.13,77647.88,49.5,0.00312,0.0,0.39686]
[1777271763630,53.13,77646.24,49.5,0.00312,0.0,0.39605]
[1777271768665,53.13,77645.14,49.5,0.00311,0.0,0.39551]
[1777271773701,53.13,77643.97,49.5,0.00311,0.0,0.39493]
[1777271778736,53.13,77646.48,49.5,0.00312,0.0,0.39617]
[1777271783770,53.13,77646.72,49.5,0.00312,0.0,0.39628]
[1777271788806,53.13,77643.1,49.5,0.0031,0.0,0.3945]
[1777271793842,53.13,77642.76,49.5,0.00309,0.0,0.39323]
[1777271795856,53.13,77618.04,49.5,0.00299,0.0,0.38128]
[1777271799337,53.13,77602.62,49.5,0.00293,0.0,0.37398]
[1777271804919,53.13,77607.46,49.5,0.00295,0.0,0.37626]
[1777271808946,53.13,77621.19,49.5,0.003,0.0,0.38278]
[1777271813981,53.13,77621.59,49.5,0.00301,0.0,0.38298]
[1777271819017,53.13,77619.76,49.5,0.003,0.0,0.3821]
[1777271824052,53.13,77611.64,49.5,0.00297,0.0,0.37824]
[1777271829086,53.13,77619.12,49.5,0.003,0.0,0.38179]
[1777271834122,53.13,77615.41,49.5,0.00298,0.0,0.38003]
[1777271840164,53.13,77615.34,49.5,0.00298,0.0,0.37999]
[1777271845199,53.13,77616.57,49.5,0.00299,0.0,0.38058]
[1777271849232,53.13,77634.78,49.5,0.00306,0.0,0.38934]
[1777271854267,53.13,77621.98,49.5,0.003,0.0,0.38208]
[1777271859302,53.13,77625.05,49.5,0.00301,0.0,0.38355]
[1777271864337,53.13,77625.46,49.5,0.00301,0.0,0.38374]
[1777271869372,53.13,77625.24,49.5,0.00301,0.0,0.38364]
[1777271874407,53.13,77623.7,49.5,0.00301,0.0,0.3829]
[1777271879442,53.13,77625.75,49.5,0.00301,0.0,0.38388]
[1777271882464,53.13,77613.47,49.5,0.00296,0.0,0.37803]
[1777271887498,53.13,77613.34,49.5,0.00296,0.0,0.37797]
[1777271892536,53.13,77611.96,49.5,0.00296,0.0,0.37731]
[1777271897571,53.13,77619.23,49.5,0.00299,0.0,0.38077]
[1777271902612,53.13,77634.54,49.5,0.00305,0.0,0.38812]
[1777271907646,53.13,77643.2,49.5,0.00309,0.0,0.39234]
[1777271910668,53.13,77654.81,49.5,0.00314,0.0,0.39805]
[1777271915702,53.13,77650.07,49.5,0.00311,0.0,0.3946]
[1777271920738,53.13,77658.63,49.5,0.00315,0.0,0.39883]
[1777271925773,53.13,77653.43,49.5,0.00312,0.0,0.39625]
[1777271930809,53.13,77655.02,49.5,0.00313,0.0,0.39704]
[1777271936850,53.13,77654.81,49.5,0.00313,0.0,0.39693]
[1777271941886,53.13,77653.5,49.5,0.00312,0.0,0.39629]
[1777271943899,53.13,77640.9,49.5,0.00307,0.0,0.39011]
[1777271948937,53.13,77630.74,49.5,0.00303,0.0,0.38519]
[1777271953972,53.13,77628.32,49.5,0.00302,0.0,0.38403]
[1777271962028,53.13,77626.51,49.5,0.00301,0.0,0.38316]
[1777271967062,53.13,77626.07,49.5,0.00301,0.0,0.38295]
[1777271971090,53.13,77613.22,49.5,0.00295,0.0,0.37577]
[1777271976126,53.13,77607.63,49.5,0.00292,0.0,0.37314]
[1777271981163,53.13,77606.84,49.5,0.00292,0.0,0.37277]
[1777271986198,53.13,77619.44,49.5,0.00297,0.0,0.37871]
[1777271991233,53.13,77615.46,49.5,0.00296,0.0,0.37682]
[1777271996267,53.13,77612.68,49.5,0.00294,0.0,0.37551]
[1777272001304,53.13,77610.79,49.5,0.00294,0.0,0.37462]
[1777272006339,53.13,77602.76,49.5,0.0029,0.0,0.37086]
[1777272012381,53.13,77606.95,49.5,0.00292,0.0,0.37282]
[1777272017416,53.13,77614.07,49.5,0.00295,0.0,0.37617]
[1777272022453,53.13,77619.67,49.5,0.00297,0.0,0.37882]
[1777272027486,53.13,77618.24,49.5,0.00297,0.0,0.37814]
[1777272032521,53.13,77618.51,49.5,0.00296,0.0,0.37719]
[1777272035542,53.13,77630.79,49.5,0.00301,0.0,0.38304]
[1777272040577,53.13,77643.45,49.5,0.00306,0.0,0.38915]
[1777272045613,53.13,77649.9,49.5,0.00309,0.0,0.3923]
[1777272050648,53.13,77646.4,49.5,0.00308,0.0,0.39059]
[1777272055683,53.13,77648.95,49.5,0.00309,0.0,0.39183]
[1777272060719,53.13,77649.07,49.5,0.00309,0.0,0.39189]
[1777272064747,53.13,77628.58,49.5,0.003,0.0,0.38198]
[1777272069782,53.13,77625.72,49.5,0.00299,0.0,0.38062]
[1777272074818,53.13,77627.67,49.5,0.003,0.0,0.38155]
[1777272079852,53.13,77626.74,49.5,0.00299,0.0,0.3811]
[1777272084887,53.13,77627.76,49.5,0.003,0.0,0.38159]
[1777272089922,53.13,77629.56,49.5,0.00301,0.0,0.38245]
[1777272094957,53.13,77631.36,49.5,0.003,0.0,0.38223]
[1777272099992,53.13,77631.64,49.5,0.00301,0.0,0.38236]
[1777272108287,53.13,77625.19,49.5,0.00298,0.0,0.37928]
[1777272114090,53.13,77626.26,49.5,0.00298,0.0,0.37979]
[1777272119125,53.13,77625.43,49.5,0.00298,0.0,0.3794]
[1777272124160,53.13,77625.16,49.5,0.00298,0.0,0.37927]
[1777272129195,53.13,77631.66,49.5,0.00301,0.0,0.38237]
[1777272134231,53.13,77628.7,49.5,0.00299,0.0,0.38096]
[1777272139266,53.13,77629.0,49.5,0.00299,0.0,0.3811]
[1777272144301,53.13,77628.8,49.5,0.00299,0.0,0.381]
[1777272150342,53.13,77629.41,49.5,0.003,0.0,0.38129]
[1777272156385,53.13,77629.35,49.5,0.00299,0.0,0.38018]
[1777272161420,53.13,77630.01,49.5,0.00299,0.0,0.3805]
[1777272173503,53.13,77635.17,49.5,0.00301,0.0,0.38297]
[1777272178539,53.13,77625.53,49.5,0.00297,0.0,0.37837]
[1777272183574,53.13,77622.83,49.5,0.00296,0.0,0.37709]
[1777272188609,53.13,77627.27,49.5,0.00298,0.0,0.37919]
[1777272193645,53.13,77624.58,49.5,0.00297,0.0,0.37791]
[1777272198682,53.13,77625.33,49.5,0.00297,0.0,0.37827]
[1777272203717,53.13,77623.48,49.5,0.00296,0.0,0.37739]
[1777272208752,53.13,77624.68,49.5,0.00297,0.0,0.37796]
[1777272213787,53.13,77628.7,49.5,0.00298,0.0,0.37879]
[1777272218821,53.13,77633.73,49.5,0.003,0.0,0.38119]
[1777272224867,53.13,77632.97,49.5,0.00299,0.0,0.38083]
[1777272230909,53.13,77633.23,49.5,0.003,0.0,0.38095]
[1777272236276,53.13,77633.24,49.5,0.003,0.0,0.38096]
[1777272241988,53.13,77632.06,49.5,0.00299,0.0,0.38039]
[1777272247023,53.13,77630.43,49.5,0.00298,0.0,0.37962]
[1777272252058,53.13,77630.54,49.5,0.00298,0.0,0.37967]
[1777272257093,53.13,77632.73,49.5,0.00299,0.0,0.38071]
[1777272262128,53.13,77632.45,49.5,0.00299,0.0,0.38058]
[1777272267170,53.13,77633.14,49.5,0.003,0.0,0.38091]
[1777272273213,53.13,77633.71,49.5,0.00299,0.0,0.3801]
[1777272278249,53.13,77634.0,49.5,0.00299,0.0,0.38023]
[1777272283284,53.13,77633.19,49.5,0.00299,0.0,0.37985]
[1777272289326,53.13,77634.18,49.5,0.00299,0.0,0.38032]
[1777272294361,53.13,77633.7,49.5,0.00299,0.0,0.38009]
[1777272299395,53.13,77634.96,49.5,0.00299,0.0,0.38069]
[1777272304430,53.13,77627.48,49.5,0.00296,0.0,0.37714]
[1777272309466,53.13,77632.25,49.5,0.00298,0.0,0.3794]
[1777272314501,53.13,77631.06,49.5,0.00298,0.0,0.37883]
[1777272319536,53.13,77638.14,49.5,0.00301,0.0,0.38221]
[1777272324570,53.13,77647.25,49.5,0.00305,0.0,0.3866]
[1777272329606,53.13,77650.3,49.5,0.00306,0.0,0.38808]
[1777272334641,53.13,77650.21,49.5,0.00305,0.0,0.38693]
[1777272335647,53.13,77638.62,49.5,0.003,0.0,0.38136]
[1777272341690,53.13,77640.75,49.5,0.00301,0.0,0.38237]
[1777272346724,53.13,77639.94,49.5,0.00301,0.0,0.38199]
[1777272351759,53.13,77641.74,49.5,0.00301,0.0,0.38285]
[1777272354781,53.13,77656.71,49.5,0.00308,0.0,0.39009]
[1777272359816,53.13,77660.23,49.5,0.00309,0.0,0.39181]
[1777272362837,53.13,77675.89,49.5,0.00316,0.0,0.39954]
[1777272367872,53.13,77671.87,49.5,0.00314,0.0,0.39754]
[1777272372907,53.13,77671.9,49.5,0.00314,0.0,0.39756]
[1777272377942,53.13,77672.5,49.5,0.00314,0.0,0.39786]
[1777272382977,53.13,77682.94,49.5,0.00319,0.0,0.40306]
[1777272388012,53.13,77686.15,49.5,0.0032,0.0,0.40468]
[1777272393050,53.13,77701.97,49.5,0.00326,0.0,0.41155]
[1777272396076,53.13,77722.42,49.5,0.00336,0.0,0.42211]
[1777272397346,53.13,77734.17,49.5,0.00341,0.0,0.42828]
[1777272400374,53.13,77722.21,49.5,0.00336,0.0,0.422]
[1777272403125,53.13,77710.85,49.5,0.0033,0.0,0.41611]
[1777272408161,53.13,77702.42,49.5,0.00327,0.0,0.41178]
[1777272413196,53.13,77703.52,49.5,0.00327,0.0,0.41234]
[1777272418232,53.13,77706.21,49.5,0.00328,0.0,0.41372]
[1777272423267,53.13,77707.48,49.5,0.00329,0.0,0.41437]
[1777272428302,53.13,77705.78,49.5,0.00328,0.0,0.4135]
[1777272433337,53.13,77708.61,49.5,0.00329,0.0,0.41496]
[1777272438372,53.13,77708.71,49.5,0.00329,0.0,0.41501]
[1777272443408,53.13,77691.26,49.5,0.00322,0.0,0.40611]
[1777272448443,53.13,77685.51,49.5,0.00319,0.0,0.40322]
[1777272453477,53.13,77679.54,49.5,0.00316,0.0,0.3991]
[1777272458512,53.13,77679.68,49.5,0.00316,0.0,0.39917]
[1777272463547,53.13,77683.59,49.5,0.00317,0.0,0.40112]
[1777272469590,53.13,77684.12,49.5,0.00318,0.0,0.40139]
[1777272474625,53.13,77684.02,49.5,0.00318,0.0,0.40134]
[1777272479660,53.13,77683.31,49.5,0.00317,0.0,0.40098]
[1777272485702,53.13,77682.41,49.5,0.00317,0.0,0.40054]
[1777272490737,53.13,77682.57,49.5,0.00317,0.0,0.40062]
[1777272495772,53.13,77682.09,49.5,0.00317,0.0,0.40038]
[1777272500814,53.13,77674.11,49.5,0.00313,0.0,0.39641]
[1777272505848,53.13,77673.65,49.5,0.00313,0.0,0.39618]
[1777272507880,53.13,77657.07,49.5,0.00306,0.0,0.38806]
[1777272512915,53.13,77654.01,49.5,0.00304,0.0,0.38548]
[1777272517950,53.13,77649.28,49.5,0.00302,0.0,0.3832]
[1777272522985,53.13,77648.37,49.5,0.00302,0.0,0.38276]
[1777272526006,53.13,77667.03,49.5,0.00309,0.0,0.39181]
[1777272531041,53.13,77668.08,49.5,0.0031,0.0,0.39232]
[1777272536076,53.13,77673.47,49.5,0.00312,0.0,0.39498]
[1777272541111,53.13,77675.42,49.5,0.00313,0.0,0.39594]
[1777272546145,53.13,77683.29,49.5,0.00316,0.0,0.39984]
[1777272548160,53.13,77699.28,49.5,0.00323,0.0,0.40788]
[1777272553195,53.13,77695.42,49.5,0.00322,0.0,0.40593]
[1777272559238,53.13,77695.45,49.5,0.00322,0.0,0.40595]
[1777272564273,53.13,77697.45,49.5,0.00323,0.0,0.40696]
[1777272569307,53.13,77697.74,49.5,0.00323,0.0,0.4071]
[1777272575350,53.13,77698.65,49.5,0.00322,0.0,0.40642]
[1777272576357,53.13,77713.25,49.5,0.00329,0.0,0.41386]
[1777272581391,53.13,77717.78,49.5,0.00331,0.0,0.41619]
[1777272586427,53.13,77719.04,49.5,0.00331,0.0,0.41684]
[1777272591461,53.13,77720.03,49.5,0.00332,0.0,0.41735]
[1777272596497,53.13,77724.44,49.5,0.00334,0.0,0.41964]
[1777272601533,53.13,77725.2,49.5,0.00334,0.0,0.42004]
[1777272603547,53.13,77710.64,49.5,0.00328,0.0,0.41252]
[1777272608582,53.13,77716.43,49.5,0.0033,0.0,0.4155]
[1777272613618,53.13,77714.16,49.5,0.00329,0.0,0.41433]
[1777272619660,53.13,77714.94,49.5,0.0033,0.0,0.41473]
[1777272624695,53.13,77714.75,49.5,0.00329,0.0,0.41463]
[1777272629730,53.13,77719.61,49.5,0.00332,0.0,0.41714]
[1777272634765,53.13,77719.71,49.5,0.00331,0.0,0.41602]
[1777272639800,53.13,77725.96,49.5,0.00334,0.0,0.41926]
[1777272644835,53.13,77725.61,49.5,0.00333,0.0,0.41908]
[1777272649870,53.13,77728.08,49.5,0.00335,0.0,0.42036]
[1777272654905,53.13,77728.6,49.5,0.00335,0.0,0.42063]
[1777272659940,53.13,77726.53,49.5,0.00334,0.0,0.41956]
[1777272662962,53.13,77714.47,49.5,0.00328,0.0,0.41333]
[1777272666989,53.13,77700.79,49.5,0.00322,0.0,0.40636]
[1777272669004,53.13,77687.21,49.5,0.00316,0.0,0.39954]
[1777272674039,53.13,77680.06,49.5,0.00313,0.0,0.39599]
[1777272685117,53.13,77680.57,49.5,0.00314,0.0,0.39624]
[1777272690152,53.13,77680.66,49.5,0.00314,0.0,0.39629]
[1777272695188,53.13,77683.86,49.5,0.00314,0.0,0.39675]
[1777272700222,53.13,77685.21,49.5,0.00315,0.0,0.39742]
[1777272705258,53.13,77684.62,49.5,0.00314,0.0,0.39713]
[1777272710293,53.13,77685.67,49.5,0.00315,0.0,0.39765]
[1777272715328,53.13,77685.89,49.5,0.00315,0.0,0.39776]
[1777272720363,53.13,77686.56,49.5,0.00315,0.0,0.39809]
[1777272726405,53.13,77681.16,49.5,0.00313,0.0,0.39541]
[1777272732447,53.13,77679.97,49.5,0.00312,0.0,0.39482]
[1777272737482,53.13,77690.38,49.5,0.00317,0.0,0.39999]
[1777272742518,53.13,77700.99,49.5,0.00322,0.0,0.40532]
[1777272747552,53.13,77695.84,49.5,0.00319,0.0,0.40272]
[1777272752587,53.13,77690.0,49.5,0.00316,0.0,0.39867]
[1777272757622,53.13,77687.18,49.5,0.00315,0.0,0.39727]
[1777272763664,53.13,77684.57,49.5,0.00314,0.0,0.39598]
[1777272768698,53.13,77685.11,49.5,0.00314,0.0,0.39624]
[1777272773738,53.13,77686.91,49.5,0.00315,0.0,0.39714]
[1777272778772,53.13,77688.59,49.5,0.00315,0.0,0.39797]
[1777272783807,53.13,77690.12,49.5,0.00316,0.0,0.39873]
[1777272786827,53.13,77702.26,49.5,0.00321,0.0,0.40481]
[1777272791863,53.13,77701.79,49.5,0.00321,0.0,0.40458]
[1777272797904,53.13,77702.46,49.5,0.00321,0.0,0.40491]
[1777272802940,53.13,77705.1,49.5,0.00322,0.0,0.40625]
[1777272805961,53.13,77721.75,49.5,0.0033,0.0,0.41475]
[1777272812004,53.13,77724.57,49.5,0.0033,0.0,0.41503]
[1777272817039,53.13,77736.2,49.5,0.00336,0.0,0.42107]
[1777272822074,53.13,77743.19,49.5,0.00339,0.0,0.42473]
[1777272827109,53.13,77742.31,49.5,0.00338,0.0,0.42426]
[1777272832144,53.13,77737.75,49.5,0.00336,0.0,0.42187]
[1777272837179,53.13,77738.35,49.5,0.00337,0.0,0.42219]
[1777272842214,53.13,77738.64,49.5,0.00337,0.0,0.42234]
[1777272848257,53.13,77738.29,49.5,0.00336,0.0,0.42216]
[1777272853294,53.13,77732.61,49.5,0.00334,0.0,0.4192]
[1777272858329,53.13,77735.75,49.5,0.00335,0.0,0.42083]
[1777272863364,53.13,77738.18,49.5,0.00336,0.0,0.4221]
[1777272868400,53.13,77740.48,49.5,0.00338,0.0,0.4233]
[1777272873435,53.13,77738.2,49.5,0.00336,0.0,0.42093]
[1777272878472,53.13,77738.8,49.5,0.00336,0.0,0.42124]
[1777272883508,53.13,77738.18,49.5,0.00336,0.0,0.42092]
[1777272888543,53.13,77733.67,49.5,0.00333,0.0,0.41857]
[1777272893578,53.13,77733.88,49.5,0.00334,0.0,0.41868]
[1777272899619,53.13,77734.04,49.5,0.00334,0.0,0.41876]
[1777272904655,53.13,77732.4,49.5,0.00333,0.0,0.41791]
[1777272909690,53.13,77733.49,49.5,0.00333,0.0,0.41848]
[1777272914725,53.13,77741.11,49.5,0.00337,0.0,0.42245]
[1777272919760,53.13,77743.34,49.5,0.00338,0.0,0.42362]
[1777272924794,53.13,77744.31,49.5,0.00338,0.0,0.42413]
[1777272933858,53.13,77744.86,49.5,0.00338,0.0,0.42323]
[1777272938893,53.13,77744.64,49.5,0.00338,0.0,0.42312]
[1777272944934,53.13,77748.61,49.5,0.00339,0.0,0.4252]
[1777272949970,53.13,77747.22,49.5,0.00339,0.0,0.42447]
[1777272955006,53.13,77738.05,49.5,0.00335,0.0,0.41968]
[1777272960043,53.13,77729.41,49.5,0.00331,0.0,0.4152]
[1777272965076,53.13,77731.05,49.5,0.00331,0.0,0.41604]
[1777272970110,53.13,77728.65,49.5,0.0033,0.0,0.41481]
[1777272975146,53.13,77735.24,49.5,0.00333,0.0,0.41821]
[1777272980180,53.13,77735.11,49.5,0.00333,0.0,0.41815]
[1777272985216,53.13,77735.76,49.5,0.00334,0.0,0.41848]
[1777272990251,53.13,77736.64,49.5,0.00334,0.0,0.41894]
[1777272995286,53.13,77742.92,49.5,0.00336,0.0,0.42104]
[1777273000321,53.13,77743.28,49.5,0.00336,0.0,0.42122]
[1777273005454,53.13,77743.61,49.5,0.00336,0.0,0.4214]
[1777273011398,53.13,77737.94,49.5,0.00334,0.0,0.41844]
[1777273016433,53.13,77740.4,49.5,0.00335,0.0,0.41972]
[1777273021468,53.13,77741.44,49.5,0.00335,0.0,0.42026]
[1777273026503,53.13,77739.94,49.5,0.00334,0.0,0.41948]
[1777273033552,53.13,77740.7,49.5,0.00335,0.0,0.41988]
[1777273038587,53.13,77741.61,49.5,0.00335,0.0,0.42035]
[1777273043622,53.13,77741.7,49.5,0.00335,0.0,0.4204]
[1777273049664,53.13,77740.82,49.5,0.00335,0.0,0.41994]
[1777273054699,53.13,77740.53,49.5,0.00334,0.0,0.41861]
[1777273059734,53.13,77740.65,49.5,0.00334,0.0,0.41868]
[1777273065776,53.13,77740.98,49.5,0.00334,0.0,0.41885]
[1777273072825,53.13,77740.91,49.5,0.00334,0.0,0.41881]
[1777273077860,53.13,77740.56,49.5,0.00334,0.0,0.41863]
[1777273082894,53.13,77733.61,49.5,0.00331,0.0,0.41503]
[1777273087930,53.13,77735.84,49.5,0.00332,0.0,0.41618]
[1777273095986,53.13,77736.57,49.5,0.00332,0.0,0.41656]
[1777273101022,53.13,77736.82,49.5,0.00332,0.0,0.41669]
[1777273106057,53.13,77738.14,49.5,0.00333,0.0,0.41737]
[1777273111091,53.13,77737.72,49.5,0.00332,0.0,0.41598]
[1777273116127,53.13,77737.89,49.5,0.00332,0.0,0.41607]
[1777273121162,53.13,77737.64,49.5,0.00332,0.0,0.41594]
[1777273127204,53.13,77736.79,49.5,0.00331,0.0,0.4155]
[1777273132239,53.13,77733.23,49.5,0.0033,0.0,0.41367]
[1777273137273,53.13,77735.14,49.5,0.0033,0.0,0.41465]
[1777273143316,53.13,77737.31,49.5,0.00331,0.0,0.41577]
[1777273149358,53.13,77736.96,49.5,0.00331,0.0,0.41559]
[1777273154392,53.13,77737.55,49.5,0.00332,0.0,0.4159]
[1777273159427,53.13,77739.54,49.5,0.00332,0.0,0.41693]
[1777273164463,53.13,77743.25,49.5,0.00334,0.0,0.41885]
[1777273170506,53.13,77743.51,49.5,0.00334,0.0,0.41899]
[1777273176548,53.13,77743.93,49.5,0.00334,0.0,0.41803]
[1777273181583,53.13,77743.77,49.5,0.00333,0.0,0.41795]
[1777273186618,53.13,77744.59,49.5,0.00334,0.0,0.41837]
[1777273191653,53.13,77743.62,49.5,0.00333,0.0,0.41787]
[1777273196688,53.13,77726.08,49.5,0.00325,0.0,0.40885]
[1777273201723,53.13,77711.51,49.5,0.00319,0.0,0.40148]
[1777273206758,53.13,77707.09,49.5,0.00317,0.0,0.39927]
[1777273210786,53.13,77695.31,49.5,0.00312,0.0,0.39342]
[1777273215821,53.13,77704.99,49.5,0.00316,0.0,0.39822]
[1777273220857,53.13,77699.73,49.5,0.00314,0.0,0.39561]
[1777273225892,53.13,77696.79,49.5,0.00313,0.0,0.39415]
[1777273230927,53.13,77690.1,49.5,0.0031,0.0,0.39086]
[1777273235966,53.13,77689.89,49.5,0.00309,0.0,0.38964]
[1777273240997,53.13,77701.68,49.5,0.00314,0.0,0.39545]
[1777273246033,53.13,77699.9,49.5,0.00313,0.0,0.39457]
[1777273251078,53.13,77701.1,49.5,0.00314,0.0,0.39516]
[1777273256113,53.13,77704.72,49.5,0.00315,0.0,0.39695]
[1777273261834,53.13,77711.49,49.5,0.00318,0.0,0.40033]
[1777273267190,53.13,77723.88,49.5,0.00324,0.0,0.40657]
[1777273272225,53.13,77724.75,49.5,0.00324,0.0,0.40702]
[1777273277260,53.13,77723.68,49.5,0.00324,0.0,0.40647]
[1777273282295,53.13,77725.0,49.5,0.00324,0.0,0.40714]
[1777273288337,53.13,77720.74,49.5,0.00322,0.0,0.40498]
[1777273296393,53.13,77720.81,49.5,0.00321,0.0,0.40387]
[1777273305456,53.13,77721.31,49.5,0.00322,0.0,0.40412]
[1777273310491,53.13,77723.52,49.5,0.00323,0.0,0.40524]
[1777273315526,53.13,77720.09,49.5,0.00321,0.0,0.40351]
[1777273321568,53.13,77724.52,49.5,0.00323,0.0,0.40575]
[1777273326603,53.13,77733.52,49.5,0.00327,0.0,0.41033]
[1777273331637,53.13,77727.67,49.5,0.00324,0.0,0.40735]
[1777273336673,53.13,77730.51,49.5,0.00326,0.0,0.40879]
[1777273341708,53.13,77731.86,49.5,0.00326,0.0,0.40948]
[1777273346743,53.13,77731.68,49.5,0.00326,0.0,0.40939]
[1777273351777,53.13,77727.73,49.5,0.00324,0.0,0.40622]
[1777273356813,53.13,77726.5,49.5,0.00323,0.0,0.4056]
[1777273361848,53.13,77687.38,49.5,0.00306,0.0,0.3862]
[1777273363862,53.13,77668.95,49.5,0.00298,0.0,0.37734]
[1777273368898,53.13,77673.65,49.5,0.003,0.0,0.37958]
[1777273371919,53.13,77688.42,49.5,0.00306,0.0,0.3867]
[1777273375947,53.13,77701.03,49.5,0.00312,0.0,0.39287]
[1777273380981,53.13,77712.13,49.5,0.00317,0.0,0.39838]
[1777273386017,53.13,77715.8,49.5,0.00318,0.0,0.40021]
[1777273391051,53.13,77708.62,49.5,0.00315,0.0,0.39663]
[1777273396090,53.13,77707.89,49.5,0.00315,0.0,0.39627]
[1777273401125,53.13,77715.26,49.5,0.00318,0.0,0.39994]
[1777273406160,53.13,77723.93,49.5,0.00322,0.0,0.4043]
[1777273411194,53.13,77734.72,49.5,0.00326,0.0,0.40862]
[1777273416230,53.13,77740.08,49.5,0.00328,0.0,0.41136]
[1777273421276,53.13,77742.89,49.5,0.00329,0.0,0.41281]
[1777273426308,53.13,77743.66,49.5,0.0033,0.0,0.4132]
[1777273431343,53.13,77744.39,49.5,0.0033,0.0,0.41358]
[1777273436379,53.13,77743.96,49.5,0.0033,0.0,0.41336]
[1777273441433,53.13,77740.6,49.5,0.00328,0.0,0.41163]
[1777273443442,53.13,77725.62,49.5,0.00322,0.0,0.40401]
[1777273448477,53.13,77719.78,49.5,0.00319,0.0,0.40107]
[1777273453515,53.13,77722.3,49.5,0.0032,0.0,0.40233]
[1777273458550,53.13,77728.66,49.5,0.00323,0.0,0.40554]
[1777273463585,53.13,77730.37,49.5,0.00324,0.0,0.40641]
[1777273468620,53.13,77725.56,49.5,0.00322,0.0,0.40397]
[1777273473655,53.13,77720.71,49.5,0.00319,0.0,0.40039]
[1777273478689,53.13,77715.88,49.5,0.00317,0.0,0.39798]
[1777273483724,53.13,77716.41,49.5,0.00317,0.0,0.39824]
[1777273488760,53.13,77716.89,49.5,0.00317,0.0,0.39848]
[1777273493795,53.13,77716.03,49.5,0.00317,0.0,0.39805]
[1777273496816,53.13,77686.58,49.5,0.00304,0.0,0.3836]
[1777273501854,53.13,77686.96,49.5,0.00304,0.0,0.38378]
[1777273506889,53.13,77679.29,49.5,0.00301,0.0,0.38009]
[1777273511924,53.13,77678.22,49.5,0.003,0.0,0.37958]
[1777273514945,53.13,77666.56,49.5,0.00296,0.0,0.37403]
[1777273519979,53.13,77661.5,49.5,0.00294,0.0,0.37165]
[1777273525016,53.13,77662.34,49.5,0.00294,0.0,0.37204]
[1777273530050,53.13,77644.29,49.5,0.00287,0.0,0.36363]
[1777273535086,53.13,77645.85,49.5,0.00286,0.0,0.36329]
[1777273540121,53.13,77643.31,49.5,0.00285,0.0,0.36212]
[1777273545155,53.13,77634.29,49.5,0.00282,0.0,0.358]
[1777273550191,53.13,77633.25,49.5,0.00281,0.0,0.35752]
[1777273555229,53.13,77628.19,49.5,0.00279,0.0,0.35523]
[1777273560264,53.13,77627.9,49.5,0.00279,0.0,0.3551]
[1777273565299,53.13,77624.45,49.5,0.00278,0.0,0.35354]
[1777273568320,53.13,77610.03,49.5,0.00272,0.0,0.3471]
[1777273573355,53.13,77595.44,49.5,0.00267,0.0,0.34068]
[1777273577383,53.13,77607.47,49.5,0.00271,0.0,0.34596]
[1777273582419,53.13,77605.22,49.5,0.00271,0.0,0.34497]
[1777273584433,53.13,77624.97,49.5,0.00278,0.0,0.35377]
[1777273589468,53.13,77634.61,49.5,0.00282,0.0,0.35814]
[1777273594508,53.13,77647.04,49.5,0.00286,0.0,0.36278]
[1777273597529,53.13,77635.04,49.5,0.00281,0.0,0.35729]
[1777273602563,53.13,77633.95,49.5,0.00281,0.0,0.35679]
[1777273607599,53.13,77635.08,49.5,0.00281,0.0,0.35731]
[1777273612635,53.13,77636.54,49.5,0.00282,0.0,0.35797]
[1777273617670,53.13,77636.38,49.5,0.00282,0.0,0.3579]
[1777273622705,53.13,77637.5,49.5,0.00282,0.0,0.35841]
[1777273627749,53.13,77640.6,49.5,0.00284,0.0,0.35982]
[1777273632783,53.13,77641.85,49.5,0.00284,0.0,0.3604]
[1777273637819,53.13,77641.71,49.5,0.00284,0.0,0.36033]
[1777273642853,53.13,77635.48,49.5,0.00282,0.0,0.35749]
[1777273645874,53.13,77620.13,49.5,0.00276,0.0,0.35057]
[1777273650911,53.13,77618.0,49.5,0.00275,0.0,0.34961]
[1777273655946,53.13,77618.67,49.5,0.00274,0.0,0.34889]
[1777273660980,53.13,77624.12,49.5,0.00276,0.0,0.35132]
[1777273666015,53.13,77621.87,49.5,0.00275,0.0,0.35031]
[1777273671051,53.13,77622.49,49.5,0.00276,0.0,0.35059]
[1777273676086,53.13,77633.53,49.5,0.0028,0.0,0.35556]
[1777273681120,53.13,77634.24,49.5,0.0028,0.0,0.35588]
[1777273686155,53.13,77631.52,49.5,0.00279,0.0,0.35465]
[1777273691192,53.13,77631.86,49.5,0.00279,0.0,0.3548]
[1777273696227,53.13,77631.89,49.5,0.00279,0.0,0.35482]
[1777273701262,53.13,77623.72,49.5,0.00276,0.0,0.35114]
[1777273706297,53.13,77621.3,49.5,0.00275,0.0,0.35006]
[1777273711332,53.13,77620.3,49.5,0.00274,0.0,0.34858]
[1777273716367,53.13,77615.9,49.5,0.00272,0.0,0.34663]
[1777273721402,53.13,77616.16,49.5,0.00272,0.0,0.34674]
[1777273726437,53.13,77622.07,49.5,0.00275,0.0,0.34937]
[1777273731472,53.13,77615.32,49.5,0.00272,0.0,0.34637]
[1777273736509,53.13,77608.17,49.5,0.00269,0.0,0.34322]
[1777273741544,53.13,77603.72,49.5,0.00268,0.0,0.34127]
[1777273743558,53.13,77589.38,49.5,0.00262,0.0,0.33505]
[1777273748593,53.13,77587.36,49.5,0.00262,0.0,0.33418]
[1777273753628,53.13,77583.67,49.5,0.0026,0.0,0.3326]
[1777273758662,53.13,77588.28,49.5,0.00262,0.0,0.33457]
[1777273762691,53.13,77599.65,49.5,0.00266,0.0,0.33949]
[1777273768733,53.13,77603.22,49.5,0.00268,0.0,0.34105]
[1777273773768,53.13,77603.63,49.5,0.00267,0.0,0.34022]
[1777273778803,53.13,77603.41,49.5,0.00267,0.0,0.34012]
[1777273783838,53.13,77607.98,49.5,0.00269,0.0,0.34212]
[1777273788873,53.13,77611.78,49.5,0.0027,0.0,0.34379]
[1777273793908,53.13,77611.02,49.5,0.0027,0.0,0.34345]
[1777273797936,53.13,77624.59,49.5,0.00275,0.0,0.34947]
[1777273802971,53.13,77619.07,49.5,0.00273,0.0,0.34701]
[1777273808008,53.13,77620.17,49.5,0.00273,0.0,0.3475]
[1777273813041,53.13,77620.65,49.5,0.00273,0.0,0.34771]
[1777273818076,53.13,77620.47,49.5,0.00273,0.0,0.34763]
[1777273823111,53.13,77619.52,49.5,0.00273,0.0,0.34721]
[1777273828146,53.13,77624.52,49.5,0.00275,0.0,0.34944]
[1777273833181,53.13,77616.68,49.5,0.00271,0.0,0.34493]
[1777273838216,53.13,77620.17,49.5,0.00272,0.0,0.34647]
[1777273843251,53.13,77614.33,49.5,0.0027,0.0,0.34389]
[1777273849293,53.13,77615.36,49.5,0.00271,0.0,0.34435]
[1777273854328,53.13,77613.62,49.5,0.0027,0.0,0.34358]
[1777273859363,53.13,77612.55,49.5,0.00269,0.0,0.34311]
[1777273864399,53.13,77605.29,49.5,0.00267,0.0,0.33993]
[1777273869434,53.13,77600.55,49.5,0.00265,0.0,0.33787]
[1777273874469,53.13,77599.02,49.5,0.00264,0.0,0.33721]
[1777273879504,53.13,77599.98,49.5,0.00265,0.0,0.33762]
[1777273884540,53.13,77600.07,49.5,0.00265,0.0,0.33766]
[1777273889576,53.13,77605.1,49.5,0.00267,0.0,0.33985]
[1777273891596,53.13,77590.42,49.5,0.0026,0.0,0.33251]
[1777273896636,53.13,77586.04,49.5,0.00259,0.0,0.33064]
[1777273901679,53.13,77589.03,49.5,0.0026,0.0,0.33192]
[1777273906714,53.13,77591.15,49.5,0.00261,0.0,0.33282]
[1777273911749,53.13,77591.67,49.5,0.00261,0.0,0.33305]
[1777273916784,53.13,77592.52,49.5,0.00261,0.0,0.33341]
[1777273921819,53.13,77592.65,49.5,0.00261,0.0,0.33347]
[1777273926855,53.13,77591.85,49.5,0.00261,0.0,0.33312]
[1777273931889,53.13,77600.0,49.5,0.00264,0.0,0.33663]
[1777273936924,53.13,77599.44,49.5,0.00264,0.0,0.33639]
[1777273941959,53.13,77600.84,49.5,0.00264,0.0,0.33699]
[1777273946994,53.13,77613.29,49.5,0.00269,0.0,0.34242]
[1777273952046,53.13,77624.23,49.5,0.00272,0.0,0.34622]
[1777273957081,53.13,77622.81,49.5,0.00272,0.0,0.3456]
[1777273962115,53.13,77622.25,49.5,0.00272,0.0,0.34535]
[1777273967151,53.13,77622.21,49.5,0.00272,0.0,0.34533]
[1777273973192,53.13,77623.39,49.5,0.00272,0.0,0.34585]
[1777273978228,53.13,77623.52,49.5,0.00272,0.0,0.34591]
[1777273983263,53.13,77621.4,49.5,0.00271,0.0,0.34497]
[1777273989305,53.13,77625.11,49.5,0.00273,0.0,0.34661]
[1777273994339,53.13,77623.94,49.5,0.00272,0.0,0.3461]
[1777273999375,53.13,77624.94,49.5,0.00273,0.0,0.34654]
[1777274005417,53.13,77624.96,49.5,0.00273,0.0,0.34655]
[1777274010452,53.13,77627.75,49.5,0.00274,0.0,0.34779]
[1777274015486,53.13,77627.95,49.5,0.00273,0.0,0.34685]
[1777274020522,53.13,77630.87,49.5,0.00274,0.0,0.34815]
[1777274025557,53.13,77631.2,49.5,0.00274,0.0,0.34829]
[1777274030592,53.13,77630.95,49.5,0.00274,0.0,0.34818]
[1777274035627,53.13,77631.52,49.5,0.00274,0.0,0.34844]
[1777274041669,53.13,77634.11,49.5,0.00275,0.0,0.34959]
[1777274046704,53.13,77648.43,49.5,0.00281,0.0,0.35604]
[1777274051739,53.13,77648.85,49.5,0.00281,0.0,0.35623]
[1777274056774,53.13,77648.6,49.5,0.00281,0.0,0.35612]
[1777274061809,53.13,77648.92,49.5,0.00281,0.0,0.35627]
[1777274066843,53.13,77648.63,49.5,0.00281,0.0,0.35613]
[1777274071879,53.13,77650.06,49.5,0.00281,0.0,0.35574]
[1777274076914,53.13,77655.18,49.5,0.00283,0.0,0.35807]
[1777274081949,53.13,77655.9,49.5,0.00283,0.0,0.3584]
[1777274086984,53.13,77656.27,49.5,0.00283,0.0,0.35856]
[1777274092020,53.13,77659.8,49.5,0.00285,0.0,0.36018]
[1777274097055,53.13,77657.65,49.5,0.00284,0.0,0.3592]
[1777274102091,53.13,77659.22,49.5,0.00284,0.0,0.35991]
[1777274107125,53.13,77657.57,49.5,0.00284,0.0,0.35916]
[1777274112161,53.13,77658.25,49.5,0.00284,0.0,0.35947]
[1777274118202,53.13,77658.74,49.5,0.00284,0.0,0.35969]
[1777274121224,53.13,77647.45,49.5,0.0028,0.0,0.35455]
[1777274126260,53.13,77660.34,49.5,0.00285,0.0,0.36043]
[1777274131295,53.13,77665.21,49.5,0.00286,0.0,0.36161]
[1777274136331,53.13,77666.66,49.5,0.00287,0.0,0.36228]
[1777274139353,53.13,77678.54,49.5,0.00291,0.0,0.36779]
[1777274144388,53.13,77682.61,49.5,0.00293,0.0,0.3697]
[1777274149423,53.13,77684.35,49.5,0.00294,0.0,0.37051]
[1777274154458,53.13,77683.71,49.5,0.00293,0.0,0.37021]
[1777274159493,53.13,77684.28,49.5,0.00294,0.0,0.37048]
[1777274164528,53.13,77686.32,49.5,0.00295,0.0,0.37144]
[1777274169563,53.13,77682.54,49.5,0.00293,0.0,0.36966]
[1777274173590,53.13,77667.32,49.5,0.00287,0.0,0.36258]
[1777274178626,53.13,77657.48,49.5,0.00283,0.0,0.35806]
[1777274183661,53.13,77667.32,49.5,0.00287,0.0,0.36258]
[1777274188695,53.13,77683.69,49.5,0.00293,0.0,0.3702]
[1777274193731,53.13,77685.84,49.5,0.00293,0.0,0.37013]
[1777274198767,53.13,77685.62,49.5,0.00293,0.0,0.37003]
[1777274203802,53.13,77685.34,49.5,0.00293,0.0,0.3699]
[1777274208837,53.13,77683.56,49.5,0.00293,0.0,0.36906]
[1777274213871,53.13,77683.51,49.5,0.00293,0.0,0.36904]
[1777274218906,53.13,77683.3,49.5,0.00292,0.0,0.36894]
[1777274223942,53.13,77679.5,49.5,0.00291,0.0,0.36716]
[1777274228977,53.13,77669.17,49.5,0.00287,0.0,0.36237]
[1777274234012,53.13,77669.17,49.5,0.00287,0.0,0.36237]
[1777274239047,53.13,77674.66,49.5,0.00289,0.0,0.36491]
[1777274244082,53.13,77675.75,49.5,0.00289,0.0,0.36542]
[1777274249117,53.13,77674.29,49.5,0.00289,0.0,0.36474]
[1777274253160,53.13,77657.62,49.5,0.00281,0.0,0.35602]
[1777274254152,53.13,77645.59,49.5,0.00277,0.0,0.35059]
[1777274259187,53.13,77645.81,49.5,0.00277,0.0,0.35069]
[1777274264222,53.13,77640.67,49.5,0.00275,0.0,0.34839]
[1777274269257,53.13,77639.95,49.5,0.00274,0.0,0.34807]
[1777274274292,53.13,77650.04,49.5,0.00278,0.0,0.35259]
[1777274279327,53.13,77648.88,49.5,0.00278,0.0,0.35207]
[1777274284364,53.13,77648.9,49.5,0.00278,0.0,0.35208]
[1777274289397,53.13,77640.66,49.5,0.00275,0.0,0.34839]
[1777274294433,53.13,77640.58,49.5,0.00275,0.0,0.34835]
[1777274299468,53.13,77634.98,49.5,0.00273,0.0,0.34586]
[1777274304503,53.13,77633.43,49.5,0.00272,0.0,0.34517]
[1777274307524,53.13,77619.79,49.5,0.00267,0.0,0.33918]
[1777274311552,53.13,77610.53,49.5,0.00263,0.0,0.33416]
[1777274313566,53.13,77598.33,49.5,0.00258,0.0,0.32895]
[1777274318601,53.13,77587.3,49.5,0.00254,0.0,0.32429]
[1777274325684,53.13,77584.35,49.5,0.00253,0.0,0.32306]
[1777274331692,53.13,77586.12,49.5,0.00254,0.0,0.3238]
[1777274336727,53.13,77592.7,49.5,0.00256,0.0,0.32656]
[1777274341762,53.13,77597.11,49.5,0.00258,0.0,0.32843]
[1777274346797,53.13,77598.67,49.5,0.00258,0.0,0.32909]
[1777274351832,53.13,77608.51,49.5,0.00262,0.0,0.33329]
[1777274353846,53.13,77628.06,49.5,0.00269,0.0,0.34178]
[1777274357625,53.13,77630.84,49.5,0.0027,0.0,0.34301]
[1777274357874,53.13,77644.12,49.5,0.00275,0.0,0.3489]
[1777274362909,53.13,77651.49,49.5,0.00278,0.0,0.3522]
[1777274367943,53.13,77650.18,49.5,0.00278,0.0,0.35161]
[1777274370967,53.13,77664.37,49.5,0.00283,0.0,0.35805]
[1777274376013,53.13,77668.95,49.5,0.00284,0.0,0.35908]
[1777274382044,53.13,77669.49,49.5,0.00284,0.0,0.35933]
[1777274383052,53.13,77684.72,49.5,0.0029,0.0,0.36637]
[1777274384058,53.13,77696.7,49.5,0.00295,0.0,0.37199]
[1777274389094,53.13,77699.04,49.5,0.00296,0.0,0.3731]
[1777274394129,53.13,77698.75,49.5,0.00296,0.0,0.37296]
[1777274399164,53.13,77699.62,49.5,0.00297,0.0,0.37337]
[1777274404199,53.13,77697.9,49.5,0.00296,0.0,0.37256]
[1777274409234,53.13,77698.27,49.5,0.00296,0.0,0.37274]
[1777274414269,53.13,77694.7,49.5,0.00295,0.0,0.37105]
[1777274416283,53.13,77683.45,49.5,0.0029,0.0,0.36578]
[1777274421318,53.13,77679.85,49.5,0.00289,0.0,0.36411]
[1777274423332,53.13,77665.13,49.5,0.00283,0.0,0.35734]
[1777274428367,53.13,77664.09,49.5,0.00282,0.0,0.35686]
[1777274433406,53.13,77664.68,49.5,0.00282,0.0,0.35608]
[1777274438441,53.13,77665.85,49.5,0.00282,0.0,0.35661]
[1777274443476,53.13,77668.47,49.5,0.00283,0.0,0.35781]
[1777274448511,53.13,77669.7,49.5,0.00284,0.0,0.35837]
[1777274453546,53.13,77668.89,49.5,0.00283,0.0,0.358]
[1777274458581,53.13,77674.56,49.5,0.00286,0.0,0.3606]
[1777274463616,53.13,77675.34,49.5,0.00286,0.0,0.36096]
[1777274468651,53.13,77673.43,49.5,0.00285,0.0,0.36008]
[1777274473686,53.13,77685.89,49.5,0.0029,0.0,0.36584]
[1777274478721,53.13,77688.85,49.5,0.00291,0.0,0.36722]
[1777274479728,53.13,77705.94,49.5,0.00298,0.0,0.37528]
[1777274484768,53.13,77716.75,49.5,0.00303,0.0,0.38046]
[1777274489803,53.13,77720.27,49.5,0.00304,0.0,0.38216]
[1777274494838,53.13,77716.43,49.5,0.00302,0.0,0.3792]
[1777274499873,53.13,77719.86,49.5,0.00303,0.0,0.38085]
[1777274504908,53.13,77727.97,49.5,0.00307,0.0,0.38478]
[1777274510949,53.13,77738.01,49.5,0.00311,0.0,0.38969]
[1777274516993,53.13,77738.57,49.5,0.00311,0.0,0.38996]
[1777274522029,53.13,77741.46,49.5,0.00313,0.0,0.39139]
[1777274527063,53.13,77743.52,49.5,0.00313,0.0,0.39241]
[1777274532123,53.13,77740.02,49.5,0.00312,0.0,0.39068]
[1777274537140,53.13,77745.18,49.5,0.00314,0.0,0.39323]
[1777274542175,53.13,77746.06,49.5,0.00315,0.0,0.39367]
[1777274547210,53.13,77746.0,49.5,0.00315,0.0,0.39364]
[1777274552245,53.13,77745.51,49.5,0.00313,0.0,0.39226]
[1777274557281,53.13,77748.78,49.5,0.00315,0.0,0.39388]
[1777274562315,53.13,77738.31,49.5,0.0031,0.0,0.38871]
[1777274570373,53.13,77735.39,49.5,0.00309,0.0,0.38728]
[1777274575408,53.13,77742.66,49.5,0.00312,0.0,0.39085]
[1777274580443,53.13,77729.43,49.5,0.00307,0.0,0.38437]
[1777274585478,53.13,77724.34,49.5,0.00304,0.0,0.3819]
[1777274590513,53.13,77725.62,49.5,0.00305,0.0,0.38252]
[1777274595551,53.13,77731.85,49.5,0.00308,0.0,0.38555]
[1777274600585,53.13,77734.81,49.5,0.00309,0.0,0.38699]
[1777274605619,53.13,77734.02,49.5,0.00308,0.0,0.38661]
[1777274610654,53.13,77732.37,49.5,0.00308,0.0,0.3858]
[1777274615690,53.13,77731.33,49.5,0.00306,0.0,0.38418]
[1777274620725,53.13,77728.92,49.5,0.00305,0.0,0.38301]
[1777274625759,53.13,77729.3,49.5,0.00306,0.0,0.38319]
[1777274630795,53.13,77729.14,49.5,0.00306,0.0,0.38311]
[1777274635831,53.13,77728.91,49.5,0.00305,0.0,0.383]
[1777274640867,53.13,77722.34,49.5,0.00303,0.0,0.37983]
[1777274645903,53.13,77723.03,49.5,0.00303,0.0,0.38016]
[1777274650937,53.13,77721.32,49.5,0.00302,0.0,0.37934]
[1777274655973,53.13,77721.45,49.5,0.00302,0.0,0.3794]
[1777274661010,53.13,77726.78,49.5,0.00305,0.0,0.38197]
[1777274666046,53.13,77725.69,49.5,0.00304,0.0,0.38144]
[1777274671081,53.13,77725.41,49.5,0.00303,0.0,0.3802]
[1777274677123,53.13,77724.63,49.5,0.00303,0.0,0.37982]
[1777274682159,53.13,77722.54,49.5,0.00302,0.0,0.37882]
[1777274687193,53.13,77718.98,49.5,0.003,0.0,0.37711]
[1777274692229,53.13,77720.96,49.5,0.00301,0.0,0.37806]
[1777274697264,53.13,77720.49,49.5,0.00301,0.0,0.37783]
[1777274702299,53.13,77708.64,49.5,0.00296,0.0,0.37219]
[1777274707334,53.13,77714.91,49.5,0.00299,0.0,0.37517]
[1777274712369,53.13,77713.77,49.5,0.00298,0.0,0.37462]
[1777274717404,53.13,77705.97,49.5,0.00295,0.0,0.37093]
[1777274722439,53.13,77701.62,49.5,0.00293,0.0,0.36888]
[1777274727474,53.13,77702.15,49.5,0.00293,0.0,0.36913]
[1777274732509,53.13,77702.42,49.5,0.00293,0.0,0.36817]
[1777274737544,53.13,77701.84,49.5,0.00292,0.0,0.3679]
[1777274743586,53.13,77707.23,49.5,0.00295,0.0,0.37043]
[1777274749628,53.13,77707.5,49.5,0.00295,0.0,0.37056]
[1777274755669,53.13,77708.04,49.5,0.00295,0.0,0.37082]
[1777274760705,53.13,77708.0,49.5,0.00295,0.0,0.3708]
[1777274765741,53.13,77715.03,49.5,0.00298,0.0,0.37413]
[1777274770777,53.13,77724.92,49.5,0.00302,0.0,0.37885]
[1777274775811,53.13,77725.07,49.5,0.00302,0.0,0.37893]
[1777274780845,53.13,77727.9,49.5,0.00303,0.0,0.38029]
[1777274785881,53.13,77728.4,49.5,0.00303,0.0,0.38053]
[1777274790916,53.13,77730.23,49.5,0.00304,0.0,0.38141]
[1777274795951,53.13,77732.47,49.5,0.00304,0.0,0.38138]
[1777274800987,53.13,77727.79,49.5,0.00302,0.0,0.37913]
[1777274806022,53.13,77731.68,49.5,0.00304,0.0,0.381]
[1777274811057,53.13,77731.94,49.5,0.00304,0.0,0.38113]
[1777274816091,53.13,77734.25,49.5,0.00305,0.0,0.38224]
[1777274821127,53.13,77725.91,49.5,0.00302,0.0,0.37822]
[1777274823141,53.13,77712.91,49.5,0.00296,0.0,0.37203]
[1777274828177,53.13,77712.14,49.5,0.00296,0.0,0.37166]
[1777274831198,53.13,77700.45,49.5,0.00291,0.0,0.36617]
[1777274836233,53.13,77695.53,49.5,0.00289,0.0,0.36388]
[1777274841272,53.13,77695.85,49.5,0.00289,0.0,0.36403]
[1777274845300,53.13,77684.47,49.5,0.00285,0.0,0.35878]
[1777274850334,53.13,77683.58,49.5,0.00284,0.0,0.35837]
[1777274855370,53.13,77678.9,49.5,0.00282,0.0,0.35517]
[1777274860405,53.13,77673.73,49.5,0.00279,0.0,0.35283]
[1777274865440,53.13,77677.65,49.5,0.00281,0.0,0.3546]
[1777274870475,53.13,77678.47,49.5,0.00281,0.0,0.35498]
[1777274875510,53.13,77686.88,49.5,0.00285,0.0,0.35882]
[1777274880545,53.13,77682.73,49.5,0.00283,0.0,0.35692]
[1777274885580,53.13,77678.57,49.5,0.00281,0.0,0.35502]
[1777274890615,53.13,77676.18,49.5,0.0028,0.0,0.35394]
[1777274895649,53.13,77676.37,49.5,0.00281,0.0,0.35402]
[1777274900686,53.13,77677.76,49.5,0.00281,0.0,0.35465]
[1777274905723,53.13,77684.7,49.5,0.00284,0.0,0.35782]
[1777274910762,53.13,77690.1,49.5,0.00286,0.0,0.3603]
[1777274915797,53.13,77694.16,49.5,0.00287,0.0,0.3611]
[1777274920831,53.13,77695.49,49.5,0.00287,0.0,0.36172]
[1777274925867,53.13,77699.77,49.5,0.00289,0.0,0.3637]
[1777274930902,53.13,77698.56,49.5,0.00289,0.0,0.36314]
[1777274935936,53.13,77699.44,49.5,0.00289,0.0,0.36355]
[1777274940972,53.13,77701.23,49.5,0.0029,0.0,0.36438]
[1777274946007,53.13,77707.43,49.5,0.00292,0.0,0.36727]
[1777274951042,53.13,77704.63,49.5,0.00291,0.0,0.36596]
[1777274956077,53.13,77702.97,49.5,0.0029,0.0,0.36519]
[1777274961112,53.13,77703.36,49.5,0.00291,0.0,0.36537]
[1777274966147,53.13,77698.75,49.5,0.00289,0.0,0.36323]
[1777274971182,53.13,77698.92,49.5,0.00288,0.0,0.36223]
[1777274976217,53.13,77699.23,49.5,0.00288,0.0,0.36238]
[1777274981252,53.13,77699.31,49.5,0.00288,0.0,0.36241]
[1777274986286,53.13,77700.03,49.5,0.00288,0.0,0.36275]
[1777274991322,53.13,77699.74,49.5,0.00288,0.0,0.36261]
[1777274996357,53.13,77699.62,49.5,0.00288,0.0,0.36256]
[1777275001392,53.13,77699.85,49.5,0.00288,0.0,0.36266]
[1777275005420,53.13,77688.05,49.5,0.00284,0.0,0.35723]
[1777275010455,53.13,77687.6,49.5,0.00283,0.0,0.35702]
[1777275015489,53.13,77687.13,49.5,0.00283,0.0,0.35681]
[1777275020526,53.13,77686.48,49.5,0.00283,0.0,0.35651]
[1777275025561,53.13,77682.82,49.5,0.00281,0.0,0.35485]
[1777275030596,53.13,77682.19,49.5,0.00281,0.0,0.35456]
[1777275034370,53.13,77673.61,49.5,0.00277,0.0,0.34963]
[1777275039659,53.13,77671.02,49.5,0.00276,0.0,0.34847]
[1777275044694,53.13,77670.81,49.5,0.00276,0.0,0.34838]
[1777275049729,53.13,77671.75,49.5,0.00276,0.0,0.3488]
[1777275054764,53.13,77671.88,49.5,0.00276,0.0,0.34886]
[1777275059799,53.13,77672.06,49.5,0.00276,0.0,0.34894]
[1777275064834,53.13,77677.0,49.5,0.00278,0.0,0.35116]
[1777275069869,53.13,77677.24,49.5,0.00278,0.0,0.35127]
[1777275074903,53.13,77677.68,49.5,0.00279,0.0,0.35147]
[1777275079939,53.13,77681.46,49.5,0.0028,0.0,0.35317]
[1777275084973,53.13,77680.25,49.5,0.0028,0.0,0.35263]
[1777275090010,53.13,77680.8,49.5,0.0028,0.0,0.35288]
[1777275094039,53.13,77669.92,49.5,0.00275,0.0,0.34694]
[1777275095046,53.13,77654.67,49.5,0.00269,0.0,0.34019]
[1777275100081,53.13,77656.31,49.5,0.0027,0.0,0.34091]
[1777275105116,53.13,77655.48,49.5,0.00269,0.0,0.34055]
[1777275110151,53.13,77655.08,49.5,0.00269,0.0,0.34037]
[1777275115187,53.13,77651.41,49.5,0.00268,0.0,0.33877]
[1777275120222,53.13,77650.74,49.5,0.00267,0.0,0.33847]
[1777275125257,53.13,77658.08,49.5,0.0027,0.0,0.34169]
[1777275130292,53.13,77658.45,49.5,0.0027,0.0,0.34186]
[1777275135327,53.13,77665.53,49.5,0.00273,0.0,0.34499]
[1777275140361,53.13,77665.8,49.5,0.00273,0.0,0.34511]
[1777275145397,53.13,77666.11,49.5,0.00273,0.0,0.34524]
[1777275150432,53.13,77663.96,49.5,0.00272,0.0,0.34429]
[1777275155466,53.13,77653.19,49.5,0.00268,0.0,0.33853]
[1777275160501,53.13,77652.03,49.5,0.00267,0.0,0.33802]
[1777275165536,53.13,77650.86,49.5,0.00267,0.0,0.33751]
[1777275170572,53.13,77650.9,49.5,0.00267,0.0,0.33753]
[1777275175606,53.13,77650.44,49.5,0.00267,0.0,0.33733]
[1777275180642,53.13,77639.84,49.5,0.00263,0.0,0.33274]
[1777275185677,53.13,77638.28,49.5,0.00262,0.0,0.33206]
[1777275192726,53.13,77638.54,49.5,0.00262,0.0,0.33218]
[1777275197761,53.13,77637.17,49.5,0.00262,0.0,0.33159]
[1777275202796,53.13,77641.48,49.5,0.00263,0.0,0.33344]
[1777275207831,53.13,77637.96,49.5,0.00262,0.0,0.33193]
[1777275212866,53.13,77636.94,49.5,0.00261,0.0,0.33049]
[1777275217901,53.13,77635.98,49.5,0.0026,0.0,0.33008]
[1777275222936,53.13,77637.52,49.5,0.00261,0.0,0.33074]
[1777275230992,53.13,77634.78,49.5,0.0026,0.0,0.32956]
[1777275236027,53.13,77631.42,49.5,0.00259,0.0,0.32813]
[1777275241061,53.13,77631.47,49.5,0.00259,0.0,0.32815]
[1777275246096,53.13,77631.58,49.5,0.00259,0.0,0.3282]
[1777275249118,53.13,77648.42,49.5,0.00265,0.0,0.33543]
[1777275254153,53.13,77649.4,49.5,0.00265,0.0,0.33586]
[1777275259190,53.13,77650.01,49.5,0.00266,0.0,0.33612]
[1777275264225,53.13,77648.77,49.5,0.00265,0.0,0.33558]
[1777275269261,53.13,77644.15,49.5,0.00263,0.0,0.33359]
[1777275272282,53.13,77634.59,49.5,0.00259,0.0,0.32848]
[1777275277317,53.13,77625.21,49.5,0.00256,0.0,0.32451]
[1777275282351,53.13,77621.9,49.5,0.00254,0.0,0.32312]
[1777275287386,53.13,77623.51,49.5,0.00255,0.0,0.32379]
[1777275292422,53.13,77624.72,49.5,0.00255,0.0,0.3243]
[1777275297457,53.13,77627.1,49.5,0.00256,0.0,0.32531]
[1777275302492,53.13,77627.1,49.5,0.00256,0.0,0.32531]
[1777275307528,53.13,77625.46,49.5,0.00256,0.0,0.32462]
[1777275311556,53.13,77605.28,49.5,0.00248,0.0,0.3162]
[1777275317045,53.13,77604.33,49.5,0.00248,0.0,0.31581]
[1777275322641,53.13,77605.8,49.5,0.00249,0.0,0.31642]
[1777275327676,53.13,77617.96,49.5,0.00253,0.0,0.32147]
[1777275332714,53.13,77617.88,49.5,0.00252,0.0,0.32045]
[1777275337749,53.13,77617.76,49.5,0.00252,0.0,0.3204]
[1777275343792,53.13,77617.84,49.5,0.00252,0.0,0.32044]
[1777275348826,53.13,77610.84,49.5,0.0025,0.0,0.31753]
[1777275353862,53.13,77611.01,49.5,0.0025,0.0,0.3176]
[1777275358897,53.13,77610.93,49.5,0.0025,0.0,0.31757]
[1777275363932,53.13,77609.15,49.5,0.00249,0.0,0.31683]
[1777275368967,53.13,77610.36,49.5,0.0025,0.0,0.31733]
[1777275374002,53.13,77610.81,49.5,0.0025,0.0,0.31752]
[1777275379040,53.13,77620.52,49.5,0.00253,0.0,0.32156]
[1777275384075,53.13,77620.81,49.5,0.00253,0.0,0.32168]
[1777275389110,53.13,77620.96,49.5,0.00253,0.0,0.32174]
[1777275394145,53.13,77637.05,49.5,0.00258,0.0,0.32754]
[1777275399180,53.13,77639.73,49.5,0.00259,0.0,0.32868]
[1777275404214,53.13,77634.01,49.5,0.00257,0.0,0.32625]
[1777275409251,53.13,77627.04,49.5,0.00255,0.0,0.32331]
[1777275415292,53.13,77632.11,49.5,0.00257,0.0,0.32544]
[1777275420328,53.13,77624.76,49.5,0.00254,0.0,0.32235]
[1777275425363,53.13,77621.92,49.5,0.00253,0.0,0.32116]
[1777275428674,53.13,77634.1,49.5,0.00257,0.0,0.32629]
[1777275435433,53.13,77639.01,49.5,0.00259,0.0,0.32837]
[1777275440468,53.13,77632.36,49.5,0.00257,0.0,0.32555]
[1777275445503,53.13,77625.64,49.5,0.00254,0.0,0.32272]
[1777275450537,53.13,77626.61,49.5,0.00255,0.0,0.32313]
[1777275455573,53.13,77626.78,49.5,0.00254,0.0,0.32221]
[1777275460608,53.13,77626.78,49.5,0.00254,0.0,0.32221]
[1777275465644,53.13,77632.86,49.5,0.00256,0.0,0.32477]
[1777275470678,53.13,77641.92,49.5,0.00259,0.0,0.32861]
[1777275471688,53.13,77653.83,49.5,0.00264,0.0,0.33373]
[1777275476722,53.13,77659.61,49.5,0.00266,0.0,0.33623]
[1777275481758,53.13,77660.24,49.5,0.00266,0.0,0.33651]
[1777275486793,53.13,77659.12,49.5,0.00266,0.0,0.33602]
[1777275491828,53.13,77660.47,49.5,0.00266,0.0,0.33661]
[1777275496863,53.13,77655.4,49.5,0.00264,0.0,0.33441]
[1777275501898,53.13,77660.95,49.5,0.00267,0.0,0.33682]
[1777275506933,53.13,77660.17,49.5,0.00266,0.0,0.33648]
[1777275511967,53.13,77661.78,49.5,0.00266,0.0,0.33616]
[1777275517002,53.13,77656.31,49.5,0.00264,0.0,0.33379]
[1777275523045,53.13,77653.87,49.5,0.00263,0.0,0.33273]
[1777275528079,53.13,77654.31,49.5,0.00263,0.0,0.33292]
[1777275535129,53.13,77654.07,49.5,0.00263,0.0,0.33282]
[1777275541171,53.13,77653.68,49.5,0.00263,0.0,0.33265]
[1777275546206,53.13,77652.69,49.5,0.00263,0.0,0.33223]
[1777275551241,53.13,77653.39,49.5,0.00263,0.0,0.33253]
[1777275557283,53.13,77653.23,49.5,0.00263,0.0,0.33246]
[1777275562318,53.13,77653.35,49.5,0.00263,0.0,0.33251]
[1777275567353,53.13,77654.44,49.5,0.00263,0.0,0.33298]
[1777275572387,53.13,77670.51,49.5,0.00269,0.0,0.33895]
[1777275577423,53.13,77669.42,49.5,0.00268,0.0,0.33847]
[1777275582458,53.13,77663.63,49.5,0.00266,0.0,0.33595]
[1777275587494,53.13,77664.52,49.5,0.00266,0.0,0.33633]
[1777275592533,53.13,77664.58,49.5,0.00266,0.0,0.33636]
[1777275597567,53.13,77665.04,49.5,0.00266,0.0,0.33656]
[1777275602603,53.13,77656.48,49.5,0.00263,0.0,0.33285]
[1777275607638,53.13,77658.59,49.5,0.00264,0.0,0.33376]
[1777275612673,53.13,77662.68,49.5,0.00266,0.0,0.33553]
[1777275617709,53.13,77662.96,49.5,0.00266,0.0,0.33566]
[1777275622744,53.13,77670.29,49.5,0.00268,0.0,0.33885]
[1777275627779,53.13,77671.65,49.5,0.00269,0.0,0.33945]
[1777275632815,53.13,77675.78,49.5,0.0027,0.0,0.34024]
[1777275637850,53.13,77679.16,49.5,0.00271,0.0,0.34173]
[1777275642885,53.13,77675.97,49.5,0.0027,0.0,0.34032]
[1777275645906,53.13,77661.2,49.5,0.00264,0.0,0.33388]
[1777275650941,53.13,77658.17,49.5,0.00263,0.0,0.33257]
[1777275655976,53.13,77658.33,49.5,0.00263,0.0,0.33264]
[1777275661014,53.13,77660.23,49.5,0.00264,0.0,0.33346]
[1777275666048,53.13,77658.88,49.5,0.00263,0.0,0.33287]
[1777275670076,53.13,77670.04,49.5,0.00268,0.0,0.33772]
[1777275674104,53.13,77682.04,49.5,0.00272,0.0,0.343]
[1777275679139,53.13,77677.62,49.5,0.0027,0.0,0.34105]
[1777275684174,53.13,77680.78,49.5,0.00272,0.0,0.34244]
[1777275689211,53.13,77687.32,49.5,0.00274,0.0,0.34535]
[1777275694247,53.13,77688.28,49.5,0.00274,0.0,0.34473]
[1777275699281,53.13,77687.96,49.5,0.00274,0.0,0.34459]
[1777275704318,53.13,77677.72,49.5,0.0027,0.0,0.34006]
[1777275709354,53.13,77677.03,49.5,0.00269,0.0,0.33976]
[1777275714390,53.13,77677.98,49.5,0.0027,0.0,0.34018]
[1777275719424,53.13,77680.44,49.5,0.00271,0.0,0.34126]
[1777275724461,53.13,77673.92,49.5,0.00268,0.0,0.33839]
[1777275729495,53.13,77674.27,49.5,0.00268,0.0,0.33855]
[1777275734531,53.13,77673.75,49.5,0.00268,0.0,0.33832]
[1777275739566,53.13,77669.96,49.5,0.00267,0.0,0.33666]
[1777275745608,53.13,77670.72,49.5,0.00267,0.0,0.337]
[1777275750647,53.13,77670.92,49.5,0.00267,0.0,0.33708]
[1777275755685,53.13,77670.23,49.5,0.00266,0.0,0.33576]
[1777275761727,53.13,77663.4,49.5,0.00264,0.0,0.3328]
[1777275766762,53.13,77663.37,49.5,0.00263,0.0,0.33279]
[1777275771797,53.13,77663.64,49.5,0.00264,0.0,0.33291]
[1777275776832,53.13,77664.52,49.5,0.00264,0.0,0.33329]
[1777275781867,53.13,77662.7,49.5,0.00263,0.0,0.3325]
[1777275788915,53.13,77663.38,49.5,0.00264,0.0,0.33279]
[1777275793951,53.13,77664.3,49.5,0.00264,0.0,0.33319]
[1777275798986,53.13,77665.57,49.5,0.00264,0.0,0.33374]
[1777275804022,53.13,77674.53,49.5,0.00268,0.0,0.33764]
[1777275809056,53.13,77670.22,49.5,0.00266,0.0,0.33576]
[1777275814091,53.13,77670.16,49.5,0.00265,0.0,0.33471]
[1777275819126,53.13,77670.1,49.5,0.00265,0.0,0.33469]
[1777275824161,53.13,77666.0,49.5,0.00264,0.0,0.33291]
[1777275830203,53.13,77665.47,49.5,0.00263,0.0,0.33268]
[1777275835239,53.13,77666.73,49.5,0.00264,0.0,0.33323]
[1777275841281,53.13,77677.91,49.5,0.00268,0.0,0.33809]
[1777275846316,53.13,77680.49,49.5,0.00269,0.0,0.33922]
[1777275852357,53.13,77680.97,49.5,0.00269,0.0,0.33943]
[1777275857393,53.13,77680.71,49.5,0.00269,0.0,0.33932]
[1777275862429,53.13,77684.53,49.5,0.00271,0.0,0.341]
[1777275867498,53.13,77686.71,49.5,0.00272,0.0,0.34196]
[1777275872533,53.13,77695.78,49.5,0.00274,0.0,0.34495]
[1777275877568,53.13,77696.89,49.5,0.00275,0.0,0.34544]
[1777275882603,53.13,77694.89,49.5,0.00274,0.0,0.34455]
[1777275887637,53.13,77690.18,49.5,0.00272,0.0,0.34246]
[1777275892672,53.13,77690.63,49.5,0.00272,0.0,0.34266]
[1777275897707,53.13,77691.33,49.5,0.00273,0.0,0.34297]
[1777275902743,53.13,77688.68,49.5,0.00272,0.0,0.3418]
[1777275907778,53.13,77703.88,49.5,0.00277,0.0,0.34857]
[1777275912813,53.13,77707.37,49.5,0.00279,0.0,0.35015]
[1777275915834,53.13,77695.16,49.5,0.00274,0.0,0.34467]
[1777275920868,53.13,77691.89,49.5,0.00273,0.0,0.34322]
[1777275925913,53.13,77685.16,49.5,0.0027,0.0,0.34025]
[1777275929942,53.13,77673.95,49.5,0.00266,0.0,0.33534]
[1777275934977,53.13,77671.85,49.5,0.00264,0.0,0.33341]
[1777275940016,53.13,77673.03,49.5,0.00265,0.0,0.33392]
[1777275945048,53.13,77672.56,49.5,0.00265,0.0,0.33372]
[1777275950083,53.13,77672.88,49.5,0.00265,0.0,0.33386]
[1777275956124,53.13,77672.34,49.5,0.00264,0.0,0.33363]
[1777275961160,53.13,77664.22,49.5,0.00261,0.0,0.33013]
[1777275966195,53.13,77657.0,49.5,0.00259,0.0,0.32704]
[1777275971230,53.13,77656.74,49.5,0.00259,0.0,0.32693]
[1777275974253,53.13,77671.07,49.5,0.00264,0.0,0.33308]
[1777275979288,53.13,77670.81,49.5,0.00264,0.0,0.33296]
[1777275984323,53.13,77671.0,49.5,0.00264,0.0,0.33305]
[1777275989358,53.13,77672.45,49.5,0.00265,0.0,0.33367]
[1777275994393,53.13,77672.91,49.5,0.00264,0.0,0.33286]
[1777275999428,53.13,77671.07,49.5,0.00263,0.0,0.33206]
[1777276004463,53.13,77673.44,49.5,0.00264,0.0,0.33309]
[1777276009497,53.13,77674.08,49.5,0.00264,0.0,0.33336]
[1777276014533,53.13,77675.41,49.5,0.00265,0.0,0.33394]
[1777276019567,53.13,77675.88,49.5,0.00265,0.0,0.33414]
[1777276024603,53.13,77678.35,49.5,0.00266,0.0,0.33521]
[1777276029638,53.13,77679.03,49.5,0.00266,0.0,0.33551]
[1777276034672,53.13,77678.89,49.5,0.00266,0.0,0.33545]
[1777276039707,53.13,77677.87,49.5,0.00266,0.0,0.33501]
[1777276044745,53.13,77677.52,49.5,0.00266,0.0,0.33485]
[1777276049780,53.13,77677.66,49.5,0.00266,0.0,0.33492]
[1777276054818,53.13,77678.7,49.5,0.00265,0.0,0.33435]
[1777276059853,53.13,77679.82,49.5,0.00266,0.0,0.33483]
[1777276064888,53.13,77680.39,49.5,0.00266,0.0,0.33508]
[1777276069923,53.13,77680.47,49.5,0.00266,0.0,0.33512]
[1777276075965,53.13,77679.23,49.5,0.00266,0.0,0.33458]
[1777276081000,53.13,77679.54,49.5,0.00266,0.0,0.33471]
[1777276085028,53.13,77661.34,49.5,0.00259,0.0,0.32689]
[1777276090064,53.13,77661.64,49.5,0.00259,0.0,0.32701]
[1777276097113,53.13,77661.7,49.5,0.00259,0.0,0.32704]
[1777276102148,53.13,77662.81,49.5,0.00259,0.0,0.32751]
[1777276107183,53.13,77661.53,49.5,0.00259,0.0,0.32697]
[1777276113224,53.13,77662.28,49.5,0.00258,0.0,0.32628]
[1777276118260,53.13,77662.6,49.5,0.00259,0.0,0.32642]
[1777276124302,53.13,77661.84,49.5,0.00258,0.0,0.3261]
[1777276129337,53.13,77663.48,49.5,0.00259,0.0,0.3268]
[1777276135379,53.13,77663.7,49.5,0.00259,0.0,0.32689]
[1777276140414,53.13,77663.15,49.5,0.00259,0.0,0.32665]
[1777276145449,53.13,77657.4,49.5,0.00257,0.0,0.32422]
[1777276150484,53.13,77654.05,49.5,0.00255,0.0,0.3228]
[1777276155519,53.13,77652.35,49.5,0.00255,0.0,0.32209]
[1777276161561,53.13,77650.6,49.5,0.00254,0.0,0.32135]
[1777276166596,53.13,77647.85,49.5,0.00253,0.0,0.3202]
[1777276171631,53.13,77646.88,49.5,0.00252,0.0,0.31881]
[1777276176667,53.13,77645.51,49.5,0.00252,0.0,0.31824]
[1777276181703,53.13,77644.75,49.5,0.00251,0.0,0.31792]
[1777276186738,53.13,77644.6,49.5,0.00251,0.0,0.31786]
[1777276191773,53.13,77643.16,49.5,0.00251,0.0,0.31726]
[1777276195951,53.13,77662.58,49.5,0.00258,0.0,0.32541]
[1777276196815,53.13,77688.22,49.5,0.00267,0.0,0.33645]
[1777276201850,53.13,77685.25,49.5,0.00266,0.0,0.33515]
[1777276206885,53.13,77681.81,49.5,0.00265,0.0,0.33366]
[1777276211920,53.13,77674.78,49.5,0.00262,0.0,0.33062]
[1777276217962,53.13,77674.41,49.5,0.00262,0.0,0.33046]
[1777276224004,53.13,77675.25,49.5,0.00262,0.0,0.33083]
[1777276229039,53.13,77674.84,49.5,0.00262,0.0,0.33065]
[1777276234074,53.13,77674.9,49.5,0.00262,0.0,0.32966]
[1777276241124,53.13,77674.83,49.5,0.00261,0.0,0.32963]
[1777276246159,53.13,77678.12,49.5,0.00263,0.0,0.33105]
[1777276252201,53.13,77677.74,49.5,0.00263,0.0,0.33089]
[1777276257236,53.13,77683.57,49.5,0.00265,0.0,0.3334]
[1777276262271,53.13,77683.73,49.5,0.00265,0.0,0.33347]
[1777276267305,53.13,77680.76,49.5,0.00264,0.0,0.33219]
[1777276275362,53.13,77683.32,49.5,0.00265,0.0,0.33329]
[1777276280398,53.13,77696.34,49.5,0.0027,0.0,0.33898]
[1777276285433,53.13,77700.94,49.5,0.00271,0.0,0.341]
[1777276290468,53.13,77706.6,49.5,0.00274,0.0,0.34351]
[1777276295502,53.13,77709.09,49.5,0.00274,0.0,0.34358]
[1777276299530,53.13,77721.4,49.5,0.00279,0.0,0.34909]
[1777276304565,53.13,77722.2,49.5,0.00279,0.0,0.34945]
[1777276309600,53.13,77728.46,49.5,0.00281,0.0,0.35229]
[1777276314635,53.13,77726.53,49.5,0.00281,0.0,0.35141]
[1777276319672,53.13,77726.37,49.5,0.00281,0.0,0.35134]
[1777276323700,53.13,77714.48,49.5,0.00276,0.0,0.34598]
[1777276328735,53.13,77714.86,49.5,0.00276,0.0,0.34615]
[1777276333770,53.13,77714.96,49.5,0.00276,0.0,0.3462]
[1777276338806,53.13,77717.13,49.5,0.00277,0.0,0.34717]
[1777276343840,53.13,77714.95,49.5,0.00276,0.0,0.34619]
[1777276348875,53.13,77713.87,49.5,0.00276,0.0,0.34571]
[1777276353910,53.13,77715.74,49.5,0.00276,0.0,0.3455]
[1777276358945,53.13,77714.59,49.5,0.00275,0.0,0.34498]
[1777276363980,53.13,77715.65,49.5,0.00275,0.0,0.34546]
[1777276369015,53.13,77721.79,49.5,0.00278,0.0,0.34821]
[1777276374050,53.13,77734.23,49.5,0.00283,0.0,0.35385]
[1777276379086,53.13,77733.33,49.5,0.00282,0.0,0.35344]
[1777276384121,53.13,77734.74,49.5,0.00283,0.0,0.35408]
[1777276389156,53.13,77735.45,49.5,0.00283,0.0,0.35441]
[1777276394191,53.13,77740.68,49.5,0.00285,0.0,0.3568]
[1777276399226,53.13,77743.71,49.5,0.00287,0.0,0.3582]
[1777276404261,53.13,77743.45,49.5,0.00287,0.0,0.35808]
[1777276409296,53.13,77736.89,49.5,0.00284,0.0,0.35507]
[1777276414330,53.13,77738.0,49.5,0.00283,0.0,0.3545]
[1777276419366,53.13,77739.15,49.5,0.00284,0.0,0.35503]
[1777276424401,53.13,77743.71,49.5,0.00286,0.0,0.35712]
[1777276429436,53.13,77740.2,49.5,0.00284,0.0,0.35551]
[1777276434472,53.13,77741.53,49.5,0.00285,0.0,0.35612]
[1777276439507,53.13,77742.03,49.5,0.00285,0.0,0.35635]
[1777276444542,53.13,77739.79,49.5,0.00284,0.0,0.35532]
[1777276449577,53.13,77740.03,49.5,0.00284,0.0,0.35543]
[1777276454612,53.13,77740.63,49.5,0.00285,0.0,0.35571]
[1777276459647,53.13,77741.67,49.5,0.00285,0.0,0.35618]
[1777276464682,53.13,77742.35,49.5,0.00285,0.0,0.3565]
[1777276470723,53.13,77741.12,49.5,0.00285,0.0,0.35593]
[1777276475761,53.13,77738.43,49.5,0.00283,0.0,0.35363]
[1777276480794,53.13,77738.6,49.5,0.00283,0.0,0.35371]
[1777276485830,53.13,77740.04,49.5,0.00283,0.0,0.35437]
[1777276491871,53.13,77740.73,49.5,0.00284,0.0,0.35468]
[1777276494904,53.13,77723.65,49.5,0.00277,0.0,0.34694]
[1777276495908,53.13,77691.57,49.5,0.00265,0.0,0.33279]
[1777276500945,53.13,77692.53,49.5,0.00265,0.0,0.33321]
[1777276506215,53.13,77694.86,49.5,0.00266,0.0,0.33422]
[1777276512025,53.13,77690.95,49.5,0.00264,0.0,0.33252]
[1777276516053,53.13,77702.84,49.5,0.00269,0.0,0.3377]
[1777276521088,53.13,77706.15,49.5,0.0027,0.0,0.33916]
[1777276526123,53.13,77710.46,49.5,0.00272,0.0,0.34106]
[1777276531158,53.13,77706.31,49.5,0.00269,0.0,0.3382]
[1777276536193,53.13,77706.76,49.5,0.0027,0.0,0.33839]
[1777276541228,53.13,77704.68,49.5,0.00269,0.0,0.33748]
[1777276546262,53.13,77706.01,49.5,0.00269,0.0,0.33806]
[1777276551304,53.13,77717.98,49.5,0.00274,0.0,0.34336]
[1777276556338,53.13,77719.87,49.5,0.00275,0.0,0.3442]
[1777276561373,53.13,77723.19,49.5,0.00276,0.0,0.34568]
[1777276566409,53.13,77722.63,49.5,0.00276,0.0,0.34543]
[1777276571444,53.13,77722.99,49.5,0.00276,0.0,0.34559]
[1777276576479,53.13,77721.53,49.5,0.00275,0.0,0.34494]
[1777276581518,53.13,77719.72,49.5,0.00275,0.0,0.34413]
[1777276586553,53.13,77719.0,49.5,0.00274,0.0,0.34381]
[1777276591588,53.13,77718.87,49.5,0.00273,0.0,0.34271]
[1777276596624,53.13,77719.72,49.5,0.00274,0.0,0.34309]
[1777276601660,53.13,77719.15,49.5,0.00274,0.0,0.34283]
[1777276606696,53.13,77719.55,49.5,0.00274,0.0,0.34301]
[1777276611731,53.13,77719.7,49.5,0.00274,0.0,0.34308]
[1777276616766,53.13,77724.84,49.5,0.00276,0.0,0.34537]
[1777276621801,53.13,77724.33,49.5,0.00276,0.0,0.34514]
[1777276626836,53.13,77723.78,49.5,0.00275,0.0,0.3449]
[1777276632877,53.13,77723.25,49.5,0.00275,0.0,0.34466]
[1777276637912,53.13,77723.39,49.5,0.00275,0.0,0.34472]
[1777276642948,53.13,77722.38,49.5,0.00275,0.0,0.34427]
[1777276647983,53.13,77723.72,49.5,0.00275,0.0,0.34487]
[1777276653020,53.13,77723.25,49.5,0.00274,0.0,0.34361]
[1777276655035,53.13,77710.9,49.5,0.0027,0.0,0.33815]
[1777276660070,53.13,77710.63,49.5,0.00269,0.0,0.33803]
[1777276665105,53.13,77710.9,49.5,0.0027,0.0,0.33815]
[1777276670140,53.13,77711.27,49.5,0.0027,0.0,0.33831]
[1777276675175,53.13,77711.31,49.5,0.0027,0.0,0.33833]
[1777276680210,53.13,77710.23,49.5,0.00269,0.0,0.33785]
[1777276685245,53.13,77700.14,49.5,0.00265,0.0,0.33344]
[1777276690280,53.13,77699.71,49.5,0.00265,0.0,0.33326]
[1777276696322,53.13,77698.48,49.5,0.00265,0.0,0.33272]
[1777276701357,53.13,77698.52,49.5,0.00265,0.0,0.33274]
[1777276706392,53.13,77685.86,49.5,0.0026,0.0,0.32729]
[1777276711427,53.13,77682.79,49.5,0.00258,0.0,0.32498]
[1777276716461,53.13,77681.72,49.5,0.00258,0.0,0.32453]
[1777276721497,53.13,77675.87,49.5,0.00256,0.0,0.32205]
[1777276726532,53.13,77668.29,49.5,0.00253,0.0,0.31887]
[1777276731568,53.13,77668.32,49.5,0.00253,0.0,0.31888]
[1777276736603,53.13,77669.37,49.5,0.00253,0.0,0.31932]
[1777276742326,53.13,77669.62,49.5,0.00253,0.0,0.31943]
[1777276747681,53.13,77656.52,49.5,0.00249,0.0,0.31399]
[1777276752716,53.13,77653.25,49.5,0.00247,0.0,0.31264]
[1777276757751,53.13,77643.75,49.5,0.00244,0.0,0.30876]
[1777276762786,53.13,77642.53,49.5,0.00244,0.0,0.30826]
[1777276768828,53.13,77642.53,49.5,0.00244,0.0,0.30826]
[1777276773863,53.13,77641.13,49.5,0.00242,0.0,0.30674]
[1777276778897,53.13,77641.19,49.5,0.00242,0.0,0.30676]
[1777276783933,53.13,77641.04,49.5,0.00242,0.0,0.3067]
[1777276788968,53.13,77632.55,49.5,0.00239,0.0,0.30328]
[1777276794003,53.13,77629.28,49.5,0.00238,0.0,0.30198]
[1777276799039,53.13,77624.24,49.5,0.00237,0.0,0.29997]
[1777276800684,53.13,77624.18,49.5,0.00237,0.0,0.29995]
[1777276800066,53.13,77624.18,49.5,0.00237,0.0,0.29995]
[1777276810062,53.13,77624.18,49.5,0.00237,0.0,0.29995]
[1777276815287,53.13,77626.42,49.5,0.00237,0.0,0.30084]
[1777276818192,53.13,77641.04,49.5,0.00242,0.0,0.3067]
[1777276823228,53.13,77643.04,49.5,0.00243,0.0,0.30751]
[1777276828263,53.13,77647.04,49.5,0.00244,0.0,0.30913]
[1777276831284,53.13,77663.21,49.5,0.00249,0.0,0.31479]
[1777276836319,53.13,77666.67,49.5,0.00251,0.0,0.31622]
[1777276841354,53.13,77670.77,49.5,0.00252,0.0,0.31793]
[1777276846389,53.13,77667.04,49.5,0.00251,0.0,0.31638]
[1777276851424,53.13,77662.59,49.5,0.00249,0.0,0.31453]
[1777276856462,53.13,77663.54,49.5,0.0025,0.0,0.31493]
[1777276861497,53.13,77670.65,49.5,0.00252,0.0,0.31788]
[1777276862504,53.13,77684.12,49.5,0.00257,0.0,0.32354]
[1777276867539,53.13,77682.59,49.5,0.00257,0.0,0.32289]
[1777276872575,53.13,77675.03,49.5,0.00254,0.0,0.31971]
[1777276877610,53.13,77677.71,49.5,0.00255,0.0,0.32084]
[1777276882645,53.13,77677.51,49.5,0.00255,0.0,0.32075]
[1777276887680,53.13,77679.24,49.5,0.00255,0.0,0.32148]
[1777276892714,53.13,77671.94,49.5,0.00252,0.0,0.31743]
[1777276897751,53.13,77666.42,49.5,0.0025,0.0,0.31514]
[1777276902786,53.13,77658.5,49.5,0.00247,0.0,0.31187]
[1777276905807,53.13,77643.27,49.5,0.00242,0.0,0.30568]
[1777276908828,53.13,77628.56,49.5,0.00237,0.0,0.2998]
[1777276909834,53.13,77609.74,49.5,0.0023,0.0,0.29242]
[1777276911849,53.13,77633.72,49.5,0.00238,0.0,0.30185]
[1777276917173,53.13,77637.54,49.5,0.0024,0.0,0.30338]
[1777276922192,53.13,77639.45,49.5,0.0024,0.0,0.30414]
[1777276927961,53.13,77651.9,49.5,0.00245,0.0,0.30918]
[1777276928968,53.13,77665.59,49.5,0.0025,0.0,0.31479]
[1777276934003,53.13,77671.27,49.5,0.00252,0.0,0.31715]
[1777276939038,53.13,77678.57,49.5,0.00254,0.0,0.3202]
[1777276944073,53.13,77674.05,49.5,0.00253,0.0,0.31831]
[1777276949108,53.13,77682.24,49.5,0.00256,0.0,0.32175]
[1777276954143,53.13,77683.14,49.5,0.00255,0.0,0.32113]
[1777276960575,53.13,77683.25,49.5,0.00255,0.0,0.32117]
[1777276962200,53.13,77667.7,49.5,0.0025,0.0,0.31469]
[1777276967235,53.13,77670.36,49.5,0.00251,0.0,0.31579]
[1777276970256,53.13,77682.83,49.5,0.00255,0.0,0.321]
[1777276976298,53.13,77684.38,49.5,0.00256,0.0,0.32165]
[1777276981333,53.13,77684.27,49.5,0.00256,0.0,0.3216]
[1777276983347,53.13,77672.0,49.5,0.00251,0.0,0.31647]
[1777276988382,53.13,77669.85,49.5,0.0025,0.0,0.31558]
[1777276993417,53.13,77670.31,49.5,0.00251,0.0,0.31577]
[1777276998451,53.13,77673.46,49.5,0.00252,0.0,0.31708]
[1777277003487,53.13,77674.98,49.5,0.00252,0.0,0.31771]
[1777277008522,53.13,77683.63,49.5,0.00255,0.0,0.32133]
[1777277013556,53.13,77683.89,49.5,0.00255,0.0,0.32045]
[1777277018592,53.13,77683.36,49.5,0.00254,0.0,0.32022]
[1777277023626,53.13,77684.87,49.5,0.00255,0.0,0.32086]
[1777277028661,53.13,77685.67,49.5,0.00255,0.0,0.3212]
[1777277033697,53.13,77694.88,49.5,0.00259,0.0,0.32509]
[1777277038732,53.13,77695.14,49.5,0.00259,0.0,0.3252]
[1777277043767,53.13,77695.97,49.5,0.00259,0.0,0.32556]
[1777277048802,53.13,77691.93,49.5,0.00258,0.0,0.32384]
[1777277053837,53.13,77692.13,49.5,0.00258,0.0,0.32393]
[1777277058872,53.13,77697.06,49.5,0.0026,0.0,0.32602]
[1777277065921,53.13,77699.41,49.5,0.0026,0.0,0.32703]
[1777277070956,53.13,77700.99,49.5,0.00261,0.0,0.3277]
[1777277076626,53.13,77701.36,49.5,0.0026,0.0,0.32685]
[1777277082033,53.13,77703.2,49.5,0.00261,0.0,0.32764]
[1777277086063,53.13,77716.41,49.5,0.00266,0.0,0.33334]
[1777277091099,53.13,77712.35,49.5,0.00264,0.0,0.33158]
[1777277096133,53.13,77711.57,49.5,0.00264,0.0,0.33124]
[1777277101169,53.13,77718.63,49.5,0.00267,0.0,0.33431]
[1777277106204,53.13,77716.11,49.5,0.00266,0.0,0.33321]
[1777277111239,53.13,77718.74,49.5,0.00267,0.0,0.33435]
[1777277116274,53.13,77730.55,49.5,0.00271,0.0,0.33954]
[1777277121309,53.13,77735.36,49.5,0.00273,0.0,0.34167]
[1777277126343,53.13,77738.12,49.5,0.00274,0.0,0.3429]
[1777277132387,53.13,77728.43,49.5,0.0027,0.0,0.33756]
[1777277137422,53.13,77730.03,49.5,0.0027,0.0,0.33827]
[1777277142456,53.13,77730.02,49.5,0.0027,0.0,0.33826]
[1777277147491,53.13,77720.06,49.5,0.00267,0.0,0.3339]
[1777277152526,53.13,77720.25,49.5,0.00267,0.0,0.33398]
[1777277157561,53.13,77720.95,49.5,0.00267,0.0,0.33429]
[1777277162597,53.13,77722.23,49.5,0.00267,0.0,0.33485]
[1777277167632,53.13,77721.35,49.5,0.00267,0.0,0.33446]
[1777277172667,53.13,77718.68,49.5,0.00266,0.0,0.3333]
[1777277177702,53.13,77716.7,49.5,0.00265,0.0,0.33244]
[1777277182737,53.13,77712.68,49.5,0.00264,0.0,0.3307]
[1777277187772,53.13,77705.59,49.5,0.00261,0.0,0.32765]
[1777277192808,53.13,77701.8,49.5,0.00259,0.0,0.32502]
[1777277197843,53.13,77701.47,49.5,0.00259,0.0,0.32488]
[1777277202878,53.13,77695.13,49.5,0.00256,0.0,0.32219]
[1777277207913,53.13,77694.81,49.5,0.00256,0.0,0.32205]
[1777277210934,53.13,77678.7,49.5,0.0025,0.0,0.31531]
[1777277215969,53.13,77675.3,49.5,0.00249,0.0,0.3139]
[1777277221004,53.13,77673.56,49.5,0.00249,0.0,0.31318]
[1777277224025,53.13,77661.49,49.5,0.00244,0.0,0.30824]
[1777277229060,53.13,77659.96,49.5,0.00244,0.0,0.30762]
[1777277234095,53.13,77672.82,49.5,0.00248,0.0,0.31288]
[1777277239129,53.13,77673.79,49.5,0.00249,0.0,0.31328]
[1777277242152,53.13,77690.26,49.5,0.00255,0.0,0.32014]
[1777277247187,53.13,77686.22,49.5,0.00253,0.0,0.31844]
[1777277252224,53.13,77686.11,49.5,0.00252,0.0,0.3174]
[1777277253696,53.13,77686.11,49.5,0.00252,0.0,0.3174]
[1777277259806,53.13,77682.68,49.5,0.00251,0.0,0.31598]
[1777277263144,53.13,77673.11,49.5,0.00248,0.0,0.31202]
[1777277268336,53.13,77663.52,49.5,0.00244,0.0,0.3081]
[1777277273370,53.13,77662.5,49.5,0.00244,0.0,0.30768]
[1777277278406,53.13,77662.26,49.5,0.00244,0.0,0.30759]
[1777277283441,53.13,77664.15,49.5,0.00245,0.0,0.30836]
[1777277288475,53.13,77637.75,49.5,0.00235,0.0,0.29777]
[1777277293511,53.13,77646.24,49.5,0.00238,0.0,0.30114]
[1777277298545,53.13,77645.03,49.5,0.00238,0.0,0.30066]
[1777277303581,53.13,77645.69,49.5,0.00238,0.0,0.30092]
[1777277308615,53.13,77650.78,49.5,0.0024,0.0,0.30296]
[1777277313650,53.13,77648.25,49.5,0.00238,0.0,0.30099]
[1777277318686,53.13,77650.51,49.5,0.00239,0.0,0.30189]
[1777277323721,53.13,77651.01,49.5,0.00239,0.0,0.30209]
[1777277328755,53.13,77651.46,49.5,0.00239,0.0,0.30227]
[1777277333791,53.13,77649.42,49.5,0.00239,0.0,0.30146]
[1777277338826,53.13,77648.22,49.5,0.00238,0.0,0.30098]
[1777277343860,53.13,77645.42,49.5,0.00237,0.0,0.29987]
[1777277348896,53.13,77646.61,49.5,0.00238,0.0,0.30034]
[1777277353931,53.13,77646.52,49.5,0.00238,0.0,0.3003]
[1777277358966,53.13,77650.3,49.5,0.00239,0.0,0.30181]
[1777277364007,53.13,77651.0,49.5,0.00239,0.0,0.30209]
[1777277369041,53.13,77650.83,49.5,0.00239,0.0,0.30202]
[1777277374076,53.13,77640.19,49.5,0.00235,0.0,0.29685]
[1777277379114,53.13,77642.45,49.5,0.00235,0.0,0.29774]
[1777277384149,53.13,77638.01,49.5,0.00234,0.0,0.29599]
[1777277389184,53.13,77637.09,49.5,0.00234,0.0,0.29563]
[1777277394219,53.13,77635.93,49.5,0.00233,0.0,0.29518]
[1777277399254,53.13,77636.37,49.5,0.00233,0.0,0.29535]
[1777277402276,53.13,77650.04,49.5,0.00238,0.0,0.30075]
[1777277407312,53.13,77639.35,49.5,0.00234,0.0,0.29652]
[1777277412346,53.13,77636.49,49.5,0.00233,0.0,0.2954]
[1777277417384,53.13,77627.93,49.5,0.00231,0.0,0.29206]
[1777277422419,53.13,77628.03,49.5,0.00231,0.0,0.2921]
[1777277427454,53.13,77632.16,49.5,0.00232,0.0,0.2937]
[1777277432493,53.13,77634.82,49.5,0.00232,0.0,0.29381]
[1777277437528,53.13,77641.85,49.5,0.00235,0.0,0.29656]
[1777277442563,53.13,77641.55,49.5,0.00234,0.0,0.29645]
[1777277447598,53.13,77632.69,49.5,0.00231,0.0,0.29298]
[1777277452633,53.13,77633.28,49.5,0.00232,0.0,0.29321]
[1777277457667,53.13,77633.54,49.5,0.00232,0.0,0.29331]
[1777277462702,53.13,77633.36,49.5,0.00232,0.0,0.29324]
[1777277467738,53.13,77629.51,49.5,0.0023,0.0,0.29174]
[1777277472773,53.13,77628.01,49.5,0.0023,0.0,0.29116]
[1777277477808,53.13,77628.56,49.5,0.0023,0.0,0.29137]
[1777277482843,53.13,77628.52,49.5,0.0023,0.0,0.29136]
[1777277487878,53.13,77628.56,49.5,0.0023,0.0,0.29137]
[1777277492913,53.13,77628.14,49.5,0.00229,0.0,0.29028]
[1777277499962,53.13,77627.68,49.5,0.00229,0.0,0.2901]
[1777277504997,53.13,77627.78,49.5,0.00229,0.0,0.29014]
[1777277510032,53.13,77627.93,49.5,0.00229,0.0,0.2902]
[1777277515067,53.13,77627.95,49.5,0.00229,0.0,0.29021]
[1777277520102,53.13,77643.88,49.5,0.00235,0.0,0.29642]
[1777277523123,53.13,77655.09,49.5,0.00238,0.0,0.30086]
[1777277528157,53.13,77655.9,49.5,0.00239,0.0,0.30119]
[1777277533193,53.13,77656.2,49.5,0.00239,0.0,0.30131]
[1777277538228,53.13,77659.52,49.5,0.0024,0.0,0.30263]
[1777277543264,53.13,77660.33,49.5,0.0024,0.0,0.30296]
[1777277548300,53.13,77653.36,49.5,0.00238,0.0,0.30017]
[1777277553335,53.13,77652.67,49.5,0.00237,0.0,0.29895]
[1777277558369,53.13,77652.58,49.5,0.00237,0.0,0.29891]
[1777277563405,53.13,77652.72,49.5,0.00237,0.0,0.29897]
[1777277568440,53.13,77652.48,49.5,0.00237,0.0,0.29887]
[1777277573474,53.13,77652.38,49.5,0.00237,0.0,0.29883]
[1777277578510,53.13,77655.3,49.5,0.00238,0.0,0.29999]
[1777277583545,53.13,77660.34,49.5,0.00239,0.0,0.30201]
[1777277588581,53.13,77652.47,49.5,0.00237,0.0,0.29887]
[1777277593616,53.13,77652.84,49.5,0.00237,0.0,0.29902]
[1777277598651,53.13,77653.28,49.5,0.00237,0.0,0.29919]
[1777277603685,53.13,77652.93,49.5,0.00237,0.0,0.29905]
[1777277606866,53.13,77640.48,49.5,0.00233,0.0,0.29415]
[1777277608721,53.13,77628.92,49.5,0.00229,0.0,0.28966]
[1777277613756,53.13,77629.92,49.5,0.00228,0.0,0.28912]
[1777277618792,53.13,77634.09,49.5,0.0023,0.0,0.29073]
[1777277623827,53.13,77642.8,49.5,0.00233,0.0,0.29412]
[1777277629869,53.13,77645.45,49.5,0.00234,0.0,0.29516]
[1777277634904,53.13,77645.51,49.5,0.00234,0.0,0.29518]
[1777277639939,53.13,77647.67,49.5,0.00234,0.0,0.29603]
[1777277644978,53.13,77647.71,49.5,0.00234,0.0,0.29605]
[1777277650013,53.13,77645.27,49.5,0.00234,0.0,0.29509]
[1777277655048,53.13,77647.12,49.5,0.00234,0.0,0.29581]
[1777277660083,53.13,77648.96,49.5,0.00235,0.0,0.29654]
[1777277665118,53.13,77649.07,49.5,0.00235,0.0,0.29658]
[1777277670153,53.13,77648.79,49.5,0.00235,0.0,0.29647]
[1777277675188,53.13,77648.66,49.5,0.00234,0.0,0.29548]
[1777277680223,53.13,77650.23,49.5,0.00234,0.0,0.29609]
[1777277685257,53.13,77643.11,49.5,0.00232,0.0,0.2933]
[1777277690293,53.13,77643.71,49.5,0.00232,0.0,0.29354]
[1777277695328,53.13,77641.69,49.5,0.00232,0.0,0.29275]
[1777277700363,53.13,77650.35,49.5,0.00235,0.0,0.29614]
[1777277705400,53.13,77649.5,49.5,0.00234,0.0,0.29581]
[1777277710434,53.13,77658.07,49.5,0.00237,0.0,0.29919]
[1777277714468,53.13,77673.21,49.5,0.00242,0.0,0.30526]
[1777277719503,53.13,77678.19,49.5,0.00244,0.0,0.30728]
[1777277724539,53.13,77678.64,49.5,0.00244,0.0,0.30746]
[1777277729574,53.13,77677.17,49.5,0.00244,0.0,0.30686]
[1777277734609,53.13,77680.2,49.5,0.00244,0.0,0.30712]
[1777277739666,53.13,77678.25,49.5,0.00243,0.0,0.30633]
[1777277745708,53.13,77678.84,49.5,0.00244,0.0,0.30657]
[1777277751749,53.13,77679.21,49.5,0.00244,0.0,0.30672]
[1777277756785,53.13,77679.03,49.5,0.00244,0.0,0.30665]
[1777277761820,53.13,77679.31,49.5,0.00244,0.0,0.30676]
[1777277766856,53.13,77679.09,49.5,0.00244,0.0,0.30667]
[1777277771891,53.13,77672.5,49.5,0.00241,0.0,0.30401]
[1777277777933,53.13,77668.61,49.5,0.0024,0.0,0.30245]
[1777277782968,53.13,77667.84,49.5,0.0024,0.0,0.30214]
[1777277789012,53.13,77666.53,49.5,0.00239,0.0,0.30161]
[1777277794047,53.13,77666.82,49.5,0.00239,0.0,0.30077]
[1777277799082,53.13,77662.57,49.5,0.00237,0.0,0.29908]
[1777277804116,53.13,77663.07,49.5,0.00237,0.0,0.29928]
[1777277809152,53.13,77662.68,49.5,0.00237,0.0,0.29912]
[1777277814187,53.13,77662.62,49.5,0.00237,0.0,0.2991]
[1777277819221,53.13,77664.92,49.5,0.00238,0.0,0.30001]
[1777277824260,53.13,77673.24,49.5,0.00241,0.0,0.30334]
[1777277829295,53.13,77677.31,49.5,0.00242,0.0,0.30499]
[1777277834330,53.13,77677.26,49.5,0.00242,0.0,0.30497]
[1777277839366,53.13,77677.21,49.5,0.00242,0.0,0.30495]
[1777277845408,53.13,77674.09,49.5,0.00241,0.0,0.30369]
[1777277850443,53.13,77674.31,49.5,0.00241,0.0,0.30378]
[1777277855478,53.13,77674.7,49.5,0.00241,0.0,0.30297]
[1777277860513,53.13,77674.75,49.5,0.00241,0.0,0.30299]
[1777277865548,53.13,77675.14,49.5,0.00241,0.0,0.30315]
[1777277870582,53.13,77675.38,49.5,0.00241,0.0,0.30324]
[1777277875617,53.13,77675.5,49.5,0.00241,0.0,0.30329]
[1777277880656,53.13,77678.77,49.5,0.00242,0.0,0.30461]
[1777277888712,53.13,77689.39,49.5,0.00246,0.0,0.30892]
[1777277889719,53.13,77702.46,49.5,0.00251,0.0,0.3143]
[1777277894755,53.13,77699.91,49.5,0.0025,0.0,0.31325]
[1777277899790,53.13,77700.06,49.5,0.0025,0.0,0.31331]
[1777277904829,53.13,77695.55,49.5,0.00248,0.0,0.31145]
[1777277909862,53.13,77696.37,49.5,0.00248,0.0,0.31179]
[1777277914899,53.13,77696.73,49.5,0.00248,0.0,0.31095]
[1777277919935,53.13,77693.21,49.5,0.00246,0.0,0.30951]
[1777277924969,53.13,77690.81,49.5,0.00246,0.0,0.30853]
[1777277928997,53.13,77678.66,49.5,0.00241,0.0,0.3036]
[1777277934033,53.13,77676.97,49.5,0.00241,0.0,0.30292]
[1777277939067,53.13,77677.43,49.5,0.00241,0.0,0.30311]
[1777277944547,53.13,77680.08,49.5,0.00242,0.0,0.30417]
[1777277949905,53.13,77674.74,49.5,0.0024,0.0,0.30203]
[1777277955180,53.13,77672.2,49.5,0.00239,0.0,0.30101]
[1777277960215,53.13,77685.48,49.5,0.00244,0.0,0.30636]
[1777277965250,53.13,77686.68,49.5,0.00244,0.0,0.30684]
[1777277970285,53.13,77685.6,49.5,0.00244,0.0,0.30641]
[1777277974312,53.13,77672.94,49.5,0.00239,0.0,0.30035]
[1777277979348,53.13,77675.29,49.5,0.00239,0.0,0.30129]
[1777277984382,53.13,77676.04,49.5,0.0024,0.0,0.30159]
[1777277991432,53.13,77676.02,49.5,0.0024,0.0,0.30158]
[1777277996467,53.13,77675.32,49.5,0.00239,0.0,0.3013]
[1777278001503,53.13,77675.6,49.5,0.0024,0.0,0.30141]
[1777278006538,53.13,77675.51,49.5,0.00239,0.0,0.30137]
[1777278011573,53.13,77674.78,49.5,0.00239,0.0,0.30108]
[1777278016608,53.13,77674.39,49.5,0.00239,0.0,0.30093]
[1777278021642,53.13,77674.02,49.5,0.00239,0.0,0.30078]
[1777278026678,53.13,77674.12,49.5,0.00239,0.0,0.30082]
[1777278031716,53.13,77673.84,49.5,0.00238,0.0,0.29975]
[1777278036751,53.13,77674.32,49.5,0.00238,0.0,0.29994]
[1777278041786,53.13,77674.76,49.5,0.00238,0.0,0.30012]
[1777278046821,53.13,77684.93,49.5,0.00242,0.0,0.3042]
[1777278051856,53.13,77683.56,49.5,0.00242,0.0,0.30365]
[1777278056892,53.13,77681.35,49.5,0.00241,0.0,0.30276]
[1777278061929,53.13,77671.55,49.5,0.00237,0.0,0.29884]
[1777278066964,53.13,77674.41,49.5,0.00238,0.0,0.29998]
[1777278071998,53.13,77675.23,49.5,0.00239,0.0,0.3003]
[1777278073762,53.13,77675.23,49.5,0.00239,0.0,0.3003]
[1777278079064,53.13,77670.05,49.5,0.00237,0.0,0.29824]
[1777278084102,53.13,77667.69,49.5,0.00236,0.0,0.29731]
[1777278089137,53.13,77669.66,49.5,0.00237,0.0,0.29809]
[1777278092351,53.13,77669.67,49.5,0.00236,0.0,0.29714]
[1777278098200,53.13,77669.53,49.5,0.00236,0.0,0.29709]
[1777278101112,53.13,77669.41,49.5,0.00236,0.0,0.29704]
[1777278108270,53.13,77669.63,49.5,0.00236,0.0,0.29713]
[1777278109662,53.13,77669.63,49.5,0.00236,0.0,0.29713]
[1777278110285,53.13,77657.47,49.5,0.00232,0.0,0.29235]
[1777278111294,53.13,77643.05,49.5,0.00227,0.0,0.28677]
[1777278116327,53.13,77639.54,49.5,0.00226,0.0,0.28543]
[1777278121362,53.13,77629.23,49.5,0.00222,0.0,0.28151]
[1777278126397,53.13,77626.33,49.5,0.00221,0.0,0.28042]
[1777278131431,53.13,77626.56,49.5,0.00222,0.0,0.28051]
[1777278136467,53.13,77626.24,49.5,0.00221,0.0,0.28039]
[1777278141503,53.13,77625.76,49.5,0.00221,0.0,0.28021]
[1777278144524,53.13,77636.94,49.5,0.00225,0.0,0.28444]
[1777278149559,53.13,77647.57,49.5,0.00228,0.0,0.28851]
[1777278154594,53.13,77653.01,49.5,0.0023,0.0,0.28968]
[1777278159629,53.13,77653.0,49.5,0.0023,0.0,0.28968]
[1777278163658,53.13,77639.67,49.5,0.00225,0.0,0.28456]
[1777278168693,53.13,77643.27,49.5,0.00226,0.0,0.28593]
[1777278173729,53.13,77627.31,49.5,0.00221,0.0,0.27988]
[1777278178763,53.13,77626.82,49.5,0.00221,0.0,0.2797]
[1777278183799,53.13,77627.22,49.5,0.00221,0.0,0.27985]
[1777278189841,53.13,77630.65,49.5,0.00222,0.0,0.28114]
[1777278194876,53.13,77629.62,49.5,0.00222,0.0,0.28075]
[1777278195883,53.13,77617.33,49.5,0.00218,0.0,0.27616]
[1777278200919,53.13,77618.67,49.5,0.00218,0.0,0.27665]
[1777278205953,53.13,77622.07,49.5,0.00219,0.0,0.27792]
[1777278210988,53.13,77620.11,49.5,0.00219,0.0,0.27719]
[1777278216023,53.13,77620.97,49.5,0.00218,0.0,0.27661]
[1777278221058,53.13,77622.24,49.5,0.00219,0.0,0.27708]
[1777278226093,53.13,77628.48,49.5,0.00221,0.0,0.27942]
[1777278228107,53.13,77639.85,49.5,0.00224,0.0,0.28371]
[1777278233146,53.13,77634.38,49.5,0.00223,0.0,0.28164]
[1777278238181,53.13,77632.69,49.5,0.00222,0.0,0.281]
[1777278243216,53.13,77634.21,49.5,0.00223,0.0,0.28157]
[1777278248250,53.13,77644.86,49.5,0.00226,0.0,0.28562]
[1777278253286,53.13,77641.78,49.5,0.00225,0.0,0.28445]
[1777278258321,53.13,77639.98,49.5,0.00225,0.0,0.28376]
[1777278263356,53.13,77638.88,49.5,0.00224,0.0,0.28334]
[1777278268391,53.13,77637.53,49.5,0.00224,0.0,0.28283]
[1777278273427,53.13,77638.67,49.5,0.00223,0.0,0.28235]
[1777278278462,53.13,77638.51,49.5,0.00223,0.0,0.28229]
[1777278283497,53.13,77630.19,49.5,0.00221,0.0,0.27915]
[1777278288532,53.13,77628.17,49.5,0.0022,0.0,0.2784]
[1777278293568,53.13,77628.38,49.5,0.0022,0.0,0.27847]
[1777278296831,53.13,77648.78,49.5,0.00227,0.0,0.2862]
[1777278299610,53.13,77665.6,49.5,0.00232,0.0,0.29271]
[1777278304645,53.13,77662.54,49.5,0.00231,0.0,0.29151]
[1777278309680,53.13,77657.53,49.5,0.0023,0.0,0.28957]
[1777278314715,53.13,77648.32,49.5,0.00227,0.0,0.28602]
[1777278319750,53.13,77647.78,49.5,0.00226,0.0,0.28582]
[1777278324784,53.13,77651.77,49.5,0.00228,0.0,0.28735]
[1777278332841,53.13,77651.19,49.5,0.00227,0.0,0.2862]
[1777278338883,53.13,77648.97,49.5,0.00226,0.0,0.28535]
[1777278343919,53.13,77648.74,49.5,0.00226,0.0,0.28526]
[1777278348954,53.13,77648.89,49.5,0.00226,0.0,0.28532]
[1777278353989,53.13,77643.72,49.5,0.00224,0.0,0.28335]
[1777278359024,53.13,77642.18,49.5,0.00224,0.0,0.28276]
[1777278364059,53.13,77638.32,49.5,0.00223,0.0,0.2813]
[1777278369094,53.13,77630.66,49.5,0.0022,0.0,0.27842]
[1777278374136,53.13,77626.13,49.5,0.00219,0.0,0.27673]
[1777278379172,53.13,77626.76,49.5,0.00219,0.0,0.27697]
[1777278384207,53.13,77627.1,49.5,0.00219,0.0,0.27709]
[1777278389242,53.13,77625.97,49.5,0.00219,0.0,0.27667]
[1777278394277,53.13,77624.79,49.5,0.00217,0.0,0.27533]
[1777278397308,53.13,77613.66,49.5,0.00214,0.0,0.27124]
[1777278402343,53.13,77616.24,49.5,0.00215,0.0,0.27218]
[1777278407378,53.13,77613.81,49.5,0.00214,0.0,0.27129]
[1777278412416,53.13,77612.78,49.5,0.00214,0.0,0.27091]
[1777278417451,53.13,77612.58,49.5,0.00214,0.0,0.27084]
[1777278422486,53.13,77621.19,49.5,0.00216,0.0,0.274]
[1777278427521,53.13,77634.36,49.5,0.00221,0.0,0.2789]
[1777278430542,53.13,77645.92,49.5,0.00224,0.0,0.28327]
[1777278435577,53.13,77644.29,49.5,0.00224,0.0,0.28265]
[1777278440612,53.13,77638.32,49.5,0.00222,0.0,0.28039]
[1777278445647,53.13,77639.72,49.5,0.00222,0.0,0.28092]
[1777278450682,53.13,77639.75,49.5,0.00222,0.0,0.28093]
[1777278455717,53.13,77638.41,49.5,0.00221,0.0,0.27952]
[1777278460752,53.13,77633.28,49.5,0.0022,0.0,0.27759]
[1777278463776,53.13,77615.22,49.5,0.00214,0.0,0.27092]
[1777278468812,53.13,77612.95,49.5,0.00213,0.0,0.27009]
[1777278473847,53.13,77613.77,49.5,0.00213,0.0,0.27039]
[1777278478883,53.13,77619.08,49.5,0.00215,0.0,0.27233]
[1777278483918,53.13,77617.01,49.5,0.00214,0.0,0.27157]
[1777278488953,53.13,77616.74,49.5,0.00214,0.0,0.27148]
[1777278493988,53.13,77613.62,49.5,0.00213,0.0,0.27033]
[1777278499023,53.13,77613.02,49.5,0.00213,0.0,0.27012]
[1777278505065,53.13,77613.59,49.5,0.00213,0.0,0.27032]
[1777278510100,53.13,77607.77,49.5,0.00211,0.0,0.26821]
[1777278515138,53.13,77606.68,49.5,0.0021,0.0,0.26693]
[1777278520173,53.13,77606.37,49.5,0.0021,0.0,0.26682]
[1777278525208,53.13,77601.63,49.5,0.00209,0.0,0.26512]
[1777278530243,53.13,77597.49,49.5,0.00208,0.0,0.26363]
[1777278535279,53.13,77598.13,49.5,0.00208,0.0,0.26386]
[1777278540314,53.13,77600.55,49.5,0.00208,0.0,0.26473]
[1777278545349,53.13,77604.74,49.5,0.0021,0.0,0.26623]
[1777278550384,53.13,77611.52,49.5,0.00212,0.0,0.26869]
[1777278555419,53.13,77612.87,49.5,0.00212,0.0,0.26918]
[1777278560454,53.13,77612.79,49.5,0.00212,0.0,0.26915]
[1777278565489,53.13,77611.5,49.5,0.00212,0.0,0.26868]
[1777278570524,53.13,77610.55,49.5,0.00212,0.0,0.26833]
[1777278575560,53.13,77608.18,49.5,0.0021,0.0,0.2666]
[1777278580596,53.13,77603.34,49.5,0.00209,0.0,0.26486]
[1777278585633,53.13,77602.68,49.5,0.00208,0.0,0.26462]
[1777278590666,53.13,77594.96,49.5,0.00206,0.0,0.26187]
[1777278597714,53.13,77585.86,49.5,0.00203,0.0,0.25865]
[1777278602750,53.13,77589.2,49.5,0.00204,0.0,0.25983]
[1777278607786,53.13,77585.0,49.5,0.00203,0.0,0.25835]
[1777278609800,53.13,77572.19,49.5,0.00199,0.0,0.25389]
[1777278614836,53.13,77572.8,49.5,0.00199,0.0,0.2541]
[1777278619870,53.13,77574.93,49.5,0.002,0.0,0.25484]
[1777278624905,53.13,77580.96,49.5,0.00202,0.0,0.25693]
[1777278629941,53.13,77578.26,49.5,0.00201,0.0,0.25599]
[1777278631954,53.13,77591.97,49.5,0.00205,0.0,0.25995]
[1777278635986,53.13,77605.47,49.5,0.00209,0.0,0.26475]
[1777278640016,53.13,77617.88,49.5,0.00213,0.0,0.26923]
[1777278645050,53.13,77612.36,49.5,0.00211,0.0,0.26723]
[1777278650086,53.13,77609.54,49.5,0.0021,0.0,0.26621]
[1777278655123,53.13,77608.74,49.5,0.0021,0.0,0.26592]
[1777278660158,53.13,77608.37,49.5,0.0021,0.0,0.26579]
[1777278665194,53.13,77599.48,49.5,0.00207,0.0,0.26261]
[1777278670229,53.13,77592.61,49.5,0.00205,0.0,0.26017]
[1777278675264,53.13,77597.66,49.5,0.00206,0.0,0.26196]
[1777278680299,53.13,77591.47,49.5,0.00204,0.0,0.25977]
[1777278685334,53.13,77589.99,49.5,0.00204,0.0,0.25925]
[1777278690369,53.13,77586.67,49.5,0.00203,0.0,0.25808]
[1777278695405,53.13,77584.08,49.5,0.00201,0.0,0.25632]
[1777278700441,53.13,77583.2,49.5,0.00201,0.0,0.25601]
[1777278708497,53.13,77582.99,49.5,0.00201,0.0,0.25594]
[1777278713533,53.13,77583.96,49.5,0.00201,0.0,0.25628]
[1777278718567,53.13,77581.52,49.5,0.00201,0.0,0.25543]
[1777278723602,53.13,77584.09,49.5,0.00201,0.0,0.25632]
[1777278728637,53.13,77585.1,49.5,0.00202,0.0,0.25668]
[1777278734679,53.13,77590.14,49.5,0.00203,0.0,0.25844]
[1777278739713,53.13,77590.29,49.5,0.00203,0.0,0.2585]
[1777278744749,53.13,77604.39,49.5,0.00208,0.0,0.26349]
[1777278749784,53.13,77604.84,49.5,0.00208,0.0,0.26365]
[1777278753812,53.13,77595.46,49.5,0.00204,0.0,0.25946]
[1777278756833,53.13,77583.89,49.5,0.00201,0.0,0.2554]
[1777278761868,53.13,77584.56,49.5,0.00201,0.0,0.25564]
[1777278766903,53.13,77585.14,49.5,0.00201,0.0,0.25584]
[1777278771938,53.13,77587.09,49.5,0.00202,0.0,0.25652]
[1777278776973,53.13,77590.14,49.5,0.00203,0.0,0.25759]
[1777278782008,53.13,77591.9,49.5,0.00203,0.0,0.2582]
[1777278787042,53.13,77597.68,49.5,0.00205,0.0,0.26024]
[1777278792078,53.13,77601.07,49.5,0.00206,0.0,0.26144]
[1777278797113,53.13,77601.25,49.5,0.00206,0.0,0.26151]
[1777278799096,53.13,77600.48,49.5,0.00206,0.0,0.26123]
[1777278804162,53.13,77589.94,49.5,0.00203,0.0,0.25752]
[1777278811211,53.13,77590.25,49.5,0.00202,0.0,0.25677]
[1777278816246,53.13,77586.52,49.5,0.00201,0.0,0.25547]
[1777278820274,53.13,77597.91,49.5,0.00204,0.0,0.25946]
[1777278825309,53.13,77604.05,49.5,0.00206,0.0,0.26164]
[1777278830343,53.13,77601.74,49.5,0.00205,0.0,0.26082]
[1777278835378,53.13,77605.26,49.5,0.00207,0.0,0.26207]
[1777278840413,53.13,77611.73,49.5,0.00209,0.0,0.26438]
[1777278845449,53.13,77618.22,49.5,0.00211,0.0,0.26671]
[1777278850484,53.13,77603.49,49.5,0.00206,0.0,0.26144]
[1777278855521,53.13,77603.38,49.5,0.00206,0.0,0.2614]
[1777278860557,53.13,77603.66,49.5,0.00206,0.0,0.2615]
[1777278867606,53.13,77603.71,49.5,0.00206,0.0,0.26151]
[1777278872641,53.13,77603.83,49.5,0.00205,0.0,0.26069]
[1777278877676,53.13,77603.7,49.5,0.00205,0.0,0.26065]
[1777278882711,53.13,77608.55,49.5,0.00207,0.0,0.26237]
[1777278887746,53.13,77611.33,49.5,0.00208,0.0,0.26336]
[1777278889117,53.13,77612.87,49.5,0.00208,0.0,0.26391]
[1777278889152,53.13,77612.87,49.5,0.00208,0.0,0.26391]
[1777278897816,53.13,77623.93,49.5,0.00212,0.0,0.2679]
[1777278902851,53.13,77622.7,49.5,0.00211,0.0,0.26745]
[1777278907885,53.13,77621.44,49.5,0.00211,0.0,0.267]
[1777278912921,53.13,77621.63,49.5,0.00211,0.0,0.26707]
[1777278917957,53.13,77623.72,49.5,0.00212,0.0,0.26782]
[1777278921359,53.13,77630.65,49.5,0.00214,0.0,0.27035]
[1777278927020,53.13,77637.67,49.5,0.00216,0.0,0.27292]
[1777278932055,53.13,77638.87,49.5,0.00216,0.0,0.27247]
[1777278939104,53.13,77647.8,49.5,0.00219,0.0,0.27578]
[1777278944138,53.13,77657.34,49.5,0.00222,0.0,0.27935]
[1777278949174,53.13,77654.24,49.5,0.00221,0.0,0.27818]
[1777278954175,53.13,77652.83,49.5,0.0022,0.0,0.27766]
[1777278959243,53.13,77647.26,49.5,0.00218,0.0,0.27558]
[1777278964278,53.13,77642.28,49.5,0.00217,0.0,0.27373]
[1777278969314,53.13,77633.16,49.5,0.00214,0.0,0.27038]
[1777278974349,53.13,77624.36,49.5,0.00211,0.0,0.26717]
[1777278980391,53.13,77620.37,49.5,0.0021,0.0,0.26573]
[1777278985427,53.13,77619.94,49.5,0.0021,0.0,0.26558]
[1777278990461,53.13,77628.63,49.5,0.00212,0.0,0.26872]
[1777278995495,53.13,77633.65,49.5,0.00213,0.0,0.26967]
[1777279000531,53.13,77628.35,49.5,0.00212,0.0,0.26774]
[1777279005566,53.13,77627.9,49.5,0.00212,0.0,0.26757]
[1777279010601,53.13,77627.79,49.5,0.00212,0.0,0.26753]
[1777279015636,53.13,77626.87,49.5,0.00211,0.0,0.2672]
[1777279020671,53.13,77626.56,49.5,0.00211,0.0,0.26709]
[1777279027719,53.13,77623.94,49.5,0.0021,0.0,0.26614]
[1777279032754,53.13,77624.56,49.5,0.00211,0.0,0.26636]
[1777279037790,53.13,77630.98,49.5,0.00213,0.0,0.26869]
[1777279042825,53.13,77639.09,49.5,0.00215,0.0,0.27166]
[1777279047859,53.13,77639.67,49.5,0.00215,0.0,0.27187]
[1777279052895,53.13,77644.77,49.5,0.00216,0.0,0.27285]
[1777279057930,53.13,77649.89,49.5,0.00218,0.0,0.27475]
[1777279062966,53.13,77648.65,49.5,0.00217,0.0,0.27429]
[1777279067999,53.13,77648.76,49.5,0.00217,0.0,0.27433]
[1777279073034,53.13,77644.15,49.5,0.00216,0.0,0.27263]
[1777279078070,53.13,77645.76,49.5,0.00217,0.0,0.27322]
[1777279083105,53.13,77648.65,49.5,0.00217,0.0,0.27429]
[1777279088141,53.13,77642.44,49.5,0.00215,0.0,0.272]
[1777279093176,53.13,77646.95,49.5,0.00217,0.0,0.27366]
[1777279098211,53.13,77649.88,49.5,0.00218,0.0,0.27475]
[1777279103246,53.13,77655.9,49.5,0.0022,0.0,0.27699]
[1777279108281,53.13,77655.99,49.5,0.0022,0.0,0.27702]
[1777279113315,53.13,77659.12,49.5,0.0022,0.0,0.27728]
[1777279118351,53.13,77659.89,49.5,0.0022,0.0,0.27757]
[1777279125400,53.13,77660.32,49.5,0.0022,0.0,0.27773]
[1777279128421,53.13,77672.8,49.5,0.00225,0.0,0.28245]
[1777279132789,53.13,77671.89,49.5,0.00224,0.0,0.2821]
[1777279140504,53.13,77668.41,49.5,0.00223,0.0,0.28078]
[1777279145540,53.13,77657.67,49.5,0.0022,0.0,0.27674]
[1777279150575,53.13,77656.58,49.5,0.00219,0.0,0.27633]
[1777279155609,53.13,77656.62,49.5,0.00219,0.0,0.27635]
[1777279159638,53.13,77641.78,49.5,0.00215,0.0,0.27086]
[1777279164673,53.13,77638.74,49.5,0.00214,0.0,0.26975]
[1777279169715,53.13,77639.4,49.5,0.00214,0.0,0.26999]
[1777279174751,53.13,77639.77,49.5,0.00213,0.0,0.26923]
[1777279179786,53.13,77639.91,49.5,0.00213,0.0,0.26928]
[1777279184821,53.13,77642.71,49.5,0.00214,0.0,0.27031]
[1777279185717,53.13,77642.71,49.5,0.00214,0.0,0.27031]
[1777279190863,53.13,77642.35,49.5,0.00214,0.0,0.27018]
[1777279198919,53.13,77642.86,49.5,0.00214,0.0,0.27036]
[1777279202730,53.13,77640.55,49.5,0.00213,0.0,0.26952]
[1777279207982,53.13,77638.13,49.5,0.00213,0.0,0.26864]
[1777279217047,53.13,77638.02,49.5,0.00213,0.0,0.2686]
[1777279226109,53.13,77624.39,49.5,0.00208,0.0,0.26367]
[1777279233159,53.13,77609.56,49.5,0.00203,0.0,0.25754]
[1777279238194,53.13,77605.19,49.5,0.00202,0.0,0.25601]
[1777279244236,53.13,77605.96,49.5,0.00202,0.0,0.25628]
[1777279245280,53.13,77605.96,49.5,0.00202,0.0,0.25628]
[1777279251285,53.13,77606.91,49.5,0.00202,0.0,0.25661]
[1777279257329,53.13,77608.2,49.5,0.00203,0.0,0.25707]
[1777279262365,53.13,77599.9,49.5,0.002,0.0,0.25417]
[1777279267399,53.13,77604.17,49.5,0.00202,0.0,0.25566]
[1777279271428,53.13,77616.17,49.5,0.00205,0.0,0.25987]
[1777279276463,53.13,77618.33,49.5,0.00206,0.0,0.26064]
[1777279281498,53.13,77618.58,49.5,0.00206,0.0,0.26073]
[1777279286534,53.13,77617.84,49.5,0.00206,0.0,0.26047]
[1777279291569,53.13,77617.82,49.5,0.00205,0.0,0.25959]
[1777279295596,53.13,77630.91,49.5,0.00209,0.0,0.26426]
[1777279300631,53.13,77631.88,49.5,0.00209,0.0,0.26461]
[1777279305666,53.13,77630.07,49.5,0.00209,0.0,0.26396]
[1777279310702,53.13,77629.77,49.5,0.00209,0.0,0.26385]
[1777279317751,53.13,77630.27,49.5,0.00209,0.0,0.26403]
[1777279322789,53.13,77629.83,49.5,0.00209,0.0,0.26387]
[1777279327825,53.13,77631.82,49.5,0.00209,0.0,0.26459]
[1777279328794,53.13,77631.82,49.5,0.00209,0.0,0.26459]
[1777279333867,53.13,77639.16,49.5,0.00212,0.0,0.26724]
[1777279338902,53.13,77639.07,49.5,0.00212,0.0,0.2672]
[1777279347964,53.13,77639.09,49.5,0.00212,0.0,0.26721]
[1777279353000,53.13,77639.0,49.5,0.00211,0.0,0.2663]
[1777279358034,53.13,77639.7,49.5,0.00211,0.0,0.26655]
[1777279363070,53.13,77639.2,49.5,0.00211,0.0,0.26637]
[1777279368105,53.13,77639.24,49.5,0.00211,0.0,0.26638]
[1777279373140,53.13,77636.54,49.5,0.0021,0.0,0.26541]
[1777279378175,53.13,77631.63,49.5,0.00209,0.0,0.26364]
[1777279383210,53.13,77635.74,49.5,0.0021,0.0,0.26512]
[1777279388245,53.13,77633.36,49.5,0.00209,0.0,0.26426]
[1777279393280,53.13,77633.01,49.5,0.00209,0.0,0.26414]
[1777279398315,53.13,77632.13,49.5,0.00209,0.0,0.26382]
[1777279403349,53.13,77620.12,49.5,0.00205,0.0,0.25954]
[1777279408385,53.13,77620.01,49.5,0.00205,0.0,0.2595]
[1777279413420,53.13,77619.52,49.5,0.00204,0.0,0.25846]
[1777279418454,53.13,77620.15,49.5,0.00204,0.0,0.25869]
[1777279423490,53.13,77627.3,49.5,0.00207,0.0,0.26122]
[1777279428525,53.13,77627.56,49.5,0.00207,0.0,0.26131]
[1777279433560,53.13,77633.53,49.5,0.00209,0.0,0.26345]
[1777279438595,53.13,77638.18,49.5,0.0021,0.0,0.26512]
[1777279443630,53.13,77638.25,49.5,0.0021,0.0,0.26514]
[1777279448665,53.13,77638.12,49.5,0.0021,0.0,0.2651]
[1777279453699,53.13,77638.28,49.5,0.0021,0.0,0.26515]
[1777279458735,53.13,77638.42,49.5,0.0021,0.0,0.2652]
[1777279463770,53.13,77638.27,49.5,0.0021,0.0,0.26515]
[1777279468805,53.13,77638.54,49.5,0.0021,0.0,0.26525]
[1777279474854,53.13,77638.38,49.5,0.00209,0.0,0.26431]
[1777279479889,53.13,77638.86,49.5,0.00209,0.0,0.26448]
[1777279484924,53.13,77638.7,49.5,0.00209,0.0,0.26442]
[1777279489961,53.13,77630.97,49.5,0.00207,0.0,0.26166]
[1777279494996,53.13,77629.26,49.5,0.00207,0.0,0.26105]
[1777279500031,53.13,77631.83,49.5,0.00207,0.0,0.26196]
[1777279505065,53.13,77635.31,49.5,0.00208,0.0,0.26321]
[1777279510100,53.13,77636.13,49.5,0.00209,0.0,0.2635]
[1777279515135,53.13,77637.01,49.5,0.00209,0.0,0.26382]
[1777279521178,53.13,77647.75,49.5,0.00212,0.0,0.2677]
[1777279526213,53.13,77665.18,49.5,0.00218,0.0,0.2741]
[1777279530241,53.13,77677.43,49.5,0.00222,0.0,0.27868]
[1777279535276,53.13,77677.73,49.5,0.00221,0.0,0.27788]
[1777279539304,53.13,77690.41,49.5,0.00225,0.0,0.28268]
[1777279544338,53.13,77689.53,49.5,0.00225,0.0,0.28234]
[1777279546352,53.13,77676.31,49.5,0.00221,0.0,0.27735]
[1777279551387,53.13,77677.5,49.5,0.00221,0.0,0.27779]
[1777279556423,53.13,77677.95,49.5,0.00221,0.0,0.27796]
[1777279561458,53.13,77680.64,49.5,0.00222,0.0,0.27897]
[1777279565486,53.13,77692.85,49.5,0.00226,0.0,0.28361]
[1777279570521,53.13,77692.55,49.5,0.00226,0.0,0.2835]
[1777279575556,53.13,77691.03,49.5,0.00226,0.0,0.28291]
[1777279580591,53.13,77691.62,49.5,0.00226,0.0,0.28314]
[1777279585626,53.13,77694.34,49.5,0.00227,0.0,0.28418]
[1777279590663,53.13,77694.41,49.5,0.00227,0.0,0.28421]
[1777279595698,53.13,77693.9,49.5,0.00226,0.0,0.28308]
[1777279600733,53.13,77694.49,49.5,0.00226,0.0,0.28331]
[1777279605768,53.13,77702.2,49.5,0.00229,0.0,0.28627]
[1777279610803,53.13,77705.11,49.5,0.0023,0.0,0.28739]
[1777279615838,53.13,77708.21,49.5,0.00231,0.0,0.28859]
[1777279620873,53.13,77713.42,49.5,0.00232,0.0,0.29062]
[1777279622887,53.13,77686.45,49.5,0.00223,0.0,0.28025]
[1777279623893,53.13,77673.56,49.5,0.00219,0.0,0.27541]
[1777279628928,53.13,77674.85,49.5,0.0022,0.0,0.27589]
[1777279633963,53.13,77682.21,49.5,0.00222,0.0,0.27865]
[1777279638998,53.13,77682.19,49.5,0.00222,0.0,0.27864]
[1777279641926,53.13,77682.93,49.5,0.00222,0.0,0.27892]
[1777279644034,53.13,77695.08,49.5,0.00226,0.0,0.28353]
[1777279647054,53.13,77707.28,49.5,0.0023,0.0,0.28823]
[1777279652089,53.13,77701.95,49.5,0.00228,0.0,0.28524]
[1777279657125,53.13,77701.94,49.5,0.00228,0.0,0.28523]
[1777279662160,53.13,77701.49,49.5,0.00228,0.0,0.28506]
[1777279667195,53.13,77701.43,49.5,0.00228,0.0,0.28504]
[1777279672231,53.13,77701.92,49.5,0.00228,0.0,0.28522]
[1777279677265,53.13,77701.64,49.5,0.00228,0.0,0.28512]
[1777279682301,53.13,77697.75,49.5,0.00226,0.0,0.28362]
[1777279687336,53.13,77695.75,49.5,0.00226,0.0,0.28286]
[1777279693378,53.13,77689.84,49.5,0.00224,0.0,0.28061]
[1777279698413,53.13,77692.6,49.5,0.00225,0.0,0.28166]
[1777279703447,53.13,77702.19,49.5,0.00228,0.0,0.28533]
[1777279708483,53.13,77693.75,49.5,0.00225,0.0,0.2821]
[1777279713518,53.13,77696.94,49.5,0.00225,0.0,0.28239]
[1777279718553,53.13,77705.56,49.5,0.00228,0.0,0.28569]
[1777279723588,53.13,77709.75,49.5,0.0023,0.0,0.28731]
[1777279728622,53.13,77712.36,49.5,0.00231,0.0,0.28832]
[1777279733657,53.13,77712.17,49.5,0.0023,0.0,0.28824]
[1777279738693,53.13,77711.76,49.5,0.0023,0.0,0.28809]
[1777279743728,53.13,77712.77,49.5,0.00231,0.0,0.28848]
[1777279747757,53.13,77724.06,49.5,0.00235,0.0,0.29289]
[1777279752797,53.13,77731.68,49.5,0.00237,0.0,0.29591]
[1777279757832,53.13,77732.31,49.5,0.00237,0.0,0.29616]
[1777279762867,53.13,77732.72,49.5,0.00238,0.0,0.29632]
[1777279767902,53.13,77733.21,49.5,0.00238,0.0,0.29651]
[1777279772937,53.13,77733.54,49.5,0.00237,0.0,0.29568]
[1777279777972,53.13,77733.94,49.5,0.00237,0.0,0.29584]
[1777279783007,53.13,77734.23,49.5,0.00237,0.0,0.29596]
[1777279788043,53.13,77734.62,49.5,0.00237,0.0,0.29611]
[1777279793078,53.13,77734.32,49.5,0.00237,0.0,0.29599]
[1777279798118,53.13,77736.62,49.5,0.00238,0.0,0.29691]
[1777279803154,53.13,77726.11,49.5,0.00234,0.0,0.29274]
[1777279808189,53.13,77720.03,49.5,0.00232,0.0,0.29036]
[1777279813224,53.13,77728.1,49.5,0.00235,0.0,0.29353]
[1777279818258,53.13,77728.11,49.5,0.00235,0.0,0.29353]
[1777279823294,53.13,77726.05,49.5,0.00234,0.0,0.29272]
[1777279828328,53.13,77725.85,49.5,0.00234,0.0,0.29264]
[1777279833365,53.13,77730.44,49.5,0.00235,0.0,0.29349]
[1777279839408,53.13,77734.92,49.5,0.00237,0.0,0.29527]
[1777279843436,53.13,77746.63,49.5,0.00241,0.0,0.29994]
[1777279848475,53.13,77741.97,49.5,0.00239,0.0,0.29807]
[1777279853510,53.13,77741.95,49.5,0.00239,0.0,0.29807]
[1777279858545,53.13,77742.35,49.5,0.00239,0.0,0.29823]
[1777279863580,53.13,77737.27,49.5,0.00238,0.0,0.2962]
[1777279868615,53.13,77740.6,49.5,0.00239,0.0,0.29753]
[1777279873650,53.13,77742.31,49.5,0.00239,0.0,0.29821]
[1777279878685,53.13,77746.81,49.5,0.00241,0.0,0.30002]
[1777279883720,53.13,77751.7,49.5,0.00243,0.0,0.30199]
[1777279888755,53.13,77754.11,49.5,0.00244,0.0,0.30296]
[1777279893790,53.13,77754.77,49.5,0.00243,0.0,0.30225]
[1777279895810,53.13,77785.33,49.5,0.00254,0.0,0.31484]
[1777279898825,53.13,77773.46,49.5,0.0025,0.0,0.3099]
[1777279903860,53.13,77772.34,49.5,0.00249,0.0,0.30944]
[1777279908895,53.13,77773.85,49.5,0.0025,0.0,0.31006]
[1777279913931,53.13,77777.84,49.5,0.00251,0.0,0.31172]
[1777279918265,53.13,77778.82,49.5,0.00252,0.0,0.31212]
[1777279924001,53.13,77781.22,49.5,0.00253,0.0,0.31312]
[1777279929037,53.13,77781.74,49.5,0.00253,0.0,0.31334]
[1777279934071,53.13,77787.72,49.5,0.00255,0.0,0.31585]
[1777279939106,53.13,77788.89,49.5,0.00255,0.0,0.31634]
[1777279944141,53.13,77792.47,49.5,0.00257,0.0,0.31785]
[1777279949176,53.13,77799.94,49.5,0.0026,0.0,0.32102]
[1777279954210,53.13,77806.28,49.5,0.00261,0.0,0.3227]
[1777279959246,53.13,77803.25,49.5,0.0026,0.0,0.32141]
[1777279964281,53.13,77798.04,49.5,0.00258,0.0,0.31919]
[1777279969316,53.13,77793.38,49.5,0.00256,0.0,0.31722]
[1777279974353,53.13,77793.53,49.5,0.00256,0.0,0.31728]
[1777279979387,53.13,77786.66,49.5,0.00254,0.0,0.31439]
[1777279984423,53.13,77784.99,49.5,0.00253,0.0,0.31369]
[1777279989458,53.13,77785.13,49.5,0.00253,0.0,0.31375]
[1777279994492,53.13,77788.54,49.5,0.00255,0.0,0.31518]
[1777279998474,53.13,77788.52,49.5,0.00255,0.0,0.31517]
[1777280004563,53.13,77790.13,49.5,0.00255,0.0,0.31585]
[1777280009597,53.13,77796.06,49.5,0.00257,0.0,0.31835]
[1777280014633,53.13,77789.75,49.5,0.00254,0.0,0.31467]
[1777280019668,53.13,77796.91,49.5,0.00257,0.0,0.31769]
[1777280024703,53.13,77797.78,49.5,0.00257,0.0,0.31806]
[1777280029742,53.13,77790.99,49.5,0.00255,0.0,0.31519]
[1777280034777,53.13,77790.88,49.5,0.00255,0.0,0.31515]
[1777280039812,53.13,77791.08,49.5,0.00255,0.0,0.31523]
[1777280044854,53.13,77785.24,49.5,0.00252,0.0,0.31278]
[1777280049889,53.13,77785.31,49.5,0.00253,0.0,0.31281]
[1777280054923,53.13,77785.25,49.5,0.00252,0.0,0.31279]
[1777280060965,53.13,77784.59,49.5,0.00252,0.0,0.31251]
[1777280066001,53.13,77785.21,49.5,0.00252,0.0,0.31277]
[1777280074058,53.13,77785.78,49.5,0.00252,0.0,0.312]
[1777280079093,53.13,77786.09,49.5,0.00252,0.0,0.31213]
[1777280084127,53.13,77777.46,49.5,0.00249,0.0,0.30855]
[1777280089164,53.13,77772.76,49.5,0.00247,0.0,0.30662]
[1777280094199,53.13,77770.3,49.5,0.00246,0.0,0.30561]
[1777280099234,53.13,77768.8,49.5,0.00246,0.0,0.305]
[1777280106283,53.13,77768.78,49.5,0.00246,0.0,0.30499]
[1777280111318,53.13,77769.59,49.5,0.00246,0.0,0.30532]
[1777280117360,53.13,77770.33,49.5,0.00246,0.0,0.30562]
[1777280122394,53.13,77770.99,49.5,0.00246,0.0,0.30589]
[1777280127430,53.13,77771.22,49.5,0.00247,0.0,0.30599]
[1777280132465,53.13,77771.32,49.5,0.00246,0.0,0.30504]
[1777280137500,53.13,77770.34,49.5,0.00245,0.0,0.30464]
[1777280143542,53.13,77770.48,49.5,0.00246,0.0,0.3047]
[1777280148577,53.13,77769.52,49.5,0.00245,0.0,0.3043]
[1777280154619,53.13,77769.44,49.5,0.00245,0.0,0.30427]
[1777280159654,53.13,77769.84,49.5,0.00245,0.0,0.30443]
[1777280165697,53.13,77770.64,49.5,0.00246,0.0,0.30476]
[1777280170732,53.13,77770.87,49.5,0.00246,0.0,0.30485]
[1777280175767,53.13,77772.75,49.5,0.00246,0.0,0.30562]
[1777280180802,53.13,77779.67,49.5,0.00249,0.0,0.30847]
[1777280181809,53.13,77790.6,49.5,0.00253,0.0,0.313]
[1777280186845,53.13,77784.75,49.5,0.00251,0.0,0.31057]
[1777280191879,53.13,77789.69,49.5,0.00252,0.0,0.31162]
[1777280196915,53.13,77792.65,49.5,0.00253,0.0,0.31285]
[1777280201950,53.13,77798.11,49.5,0.00255,0.0,0.31514]
[1777280206984,53.13,77799.04,49.5,0.00255,0.0,0.31553]
[1777280212026,53.13,77800.68,49.5,0.00256,0.0,0.31622]
[1777280217061,53.13,77805.45,49.5,0.00258,0.0,0.31824]
[1777280222096,53.13,77803.05,49.5,0.00257,0.0,0.31722]
[1777280227131,53.13,77801.61,49.5,0.00256,0.0,0.31661]
[1777280232166,53.13,77802.22,49.5,0.00256,0.0,0.31687]
[1777280237201,53.13,77804.96,49.5,0.00257,0.0,0.31803]
[1777280242235,53.13,77810.76,49.5,0.0026,0.0,0.32049]
[1777280247271,53.13,77810.41,49.5,0.00259,0.0,0.32035]
[1777280252306,53.13,77809.52,49.5,0.00258,0.0,0.31894]
[1777280257341,53.13,77808.98,49.5,0.00258,0.0,0.31871]
[1777280262376,53.13,77810.04,49.5,0.00259,0.0,0.31916]
[1777280267411,53.13,77813.14,49.5,0.0026,0.0,0.32048]
[1777280272446,53.13,77813.34,49.5,0.0026,0.0,0.32056]
[1777280277480,53.13,77812.21,49.5,0.00259,0.0,0.32008]
[1777280282515,53.13,77812.02,49.5,0.00259,0.0,0.32]
[1777280284535,53.13,77798.61,49.5,0.00254,0.0,0.31433]
[1777280289570,53.13,77799.98,49.5,0.00255,0.0,0.31491]
[1777280294605,53.13,77799.71,49.5,0.00255,0.0,0.31479]
[1777280299641,53.13,77808.94,49.5,0.00258,0.0,0.31869]
[1777280304676,53.13,77810.59,49.5,0.00259,0.0,0.31939]
[1777280309711,53.13,77814.28,49.5,0.0026,0.0,0.32097]
[1777280313481,53.13,77814.43,49.5,0.00259,0.0,0.32]
[1777280318773,53.13,77814.64,49.5,0.00259,0.0,0.32009]
[1777280323809,53.13,77816.44,49.5,0.0026,0.0,0.32086]
[1777280326830,53.13,77803.86,49.5,0.00255,0.0,0.31552]
[1777280331865,53.13,77800.86,49.5,0.00254,0.0,0.31426]
[1777280336899,53.13,77810.41,49.5,0.00258,0.0,0.31829]
[1777280341935,53.13,77812.12,49.5,0.00258,0.0,0.31902]
[1777280346970,53.13,77812.9,49.5,0.00259,0.0,0.31935]
[1777280352005,53.13,77813.66,49.5,0.00259,0.0,0.31967]
[1777280357040,53.13,77816.78,49.5,0.0026,0.0,0.321]
[1777280362075,53.13,77817.78,49.5,0.00261,0.0,0.32143]
[1777280367109,53.13,77817.06,49.5,0.0026,0.0,0.32112]
[1777280372145,53.13,77817.1,49.5,0.0026,0.0,0.32011]
[1777280377181,53.13,77817.93,49.5,0.0026,0.0,0.32046]
[1777280382215,53.13,77817.23,49.5,0.0026,0.0,0.32016]
[1777280387250,53.13,77817.77,49.5,0.0026,0.0,0.32039]
[1777280392286,53.13,77818.02,49.5,0.0026,0.0,0.3205]
[1777280397320,53.13,77812.69,49.5,0.00258,0.0,0.31823]
[1777280402356,53.13,77814.6,49.5,0.00259,0.0,0.31904]
[1777280407390,53.13,77810.64,49.5,0.00257,0.0,0.31736]
[1777280412426,53.13,77803.5,49.5,0.00254,0.0,0.31435]
[1777280417461,53.13,77797.97,49.5,0.00252,0.0,0.31204]
[1777280422496,53.13,77801.4,49.5,0.00254,0.0,0.31347]
[1777280427531,53.13,77804.32,49.5,0.00255,0.0,0.3147]
[1777280432569,53.13,77803.54,49.5,0.00254,0.0,0.31335]
[1777280437604,53.13,77805.3,49.5,0.00254,0.0,0.31409]
[1777280443646,53.13,77805.07,49.5,0.00254,0.0,0.314]
[1777280448681,53.13,77806.48,49.5,0.00255,0.0,0.31459]
[1777280453716,53.13,77806.52,49.5,0.00255,0.0,0.3146]
[1777280458750,53.13,77804.97,49.5,0.00254,0.0,0.31395]
[1777280463785,53.13,77809.17,49.5,0.00256,0.0,0.31572]
[1777280468821,53.13,77810.92,49.5,0.00256,0.0,0.31646]
[1777280473856,53.13,77811.4,49.5,0.00257,0.0,0.31666]
[1777280478890,53.13,77810.71,49.5,0.00256,0.0,0.31637]
[1777280483926,53.13,77810.99,49.5,0.00256,0.0,0.31649]
[1777280488961,53.13,77811.32,49.5,0.00257,0.0,0.31663]
[1777280494303,53.13,77810.13,49.5,0.00255,0.0,0.3151]
[1777280500038,53.13,77809.71,49.5,0.00255,0.0,0.31493]
[1777280508093,53.13,77809.07,49.5,0.00255,0.0,0.31466]
[1777280513128,53.13,77810.93,49.5,0.00256,0.0,0.31544]
[1777280518164,53.13,77812.34,49.5,0.00256,0.0,0.31604]
[1777280523199,53.13,77814.16,49.5,0.00257,0.0,0.3168]
[1777280528234,53.13,77815.15,49.5,0.00257,0.0,0.31722]
[1777280533270,53.13,77820.49,49.5,0.00259,0.0,0.31949]
[1777280538305,53.13,77820.98,49.5,0.00259,0.0,0.3197]
[1777280543339,53.13,77834.11,49.5,0.00264,0.0,0.32534]
[1777280548375,53.13,77830.12,49.5,0.00263,0.0,0.32362]
[1777280553410,53.13,77828.79,49.5,0.00262,0.0,0.32201]
[1777280558445,53.13,77829.15,49.5,0.00262,0.0,0.32216]
[1777280563479,53.13,77829.29,49.5,0.00262,0.0,0.32222]
[1777280568514,53.13,77827.9,49.5,0.00261,0.0,0.32162]
[1777280570529,53.13,77816.73,49.5,0.00257,0.0,0.31687]
[1777280575564,53.13,77813.73,49.5,0.00256,0.0,0.3156]
[1777280580599,53.13,77814.79,49.5,0.00256,0.0,0.31605]
[1777280585635,53.13,77815.02,49.5,0.00256,0.0,0.31614]
[1777280590670,53.13,77813.4,49.5,0.00256,0.0,0.31546]
[1777280595704,53.13,77814.62,49.5,0.00256,0.0,0.31598]
[1777280600740,53.13,77815.52,49.5,0.00256,0.0,0.31636]
[1777280605777,53.13,77816.16,49.5,0.00257,0.0,0.31663]
[1777280610813,53.13,77817.37,49.5,0.00257,0.0,0.31714]
[1777280615847,53.13,77817.65,49.5,0.00256,0.0,0.31623]
[1777280620884,53.13,77822.39,49.5,0.00258,0.0,0.31824]
[1777280625917,53.13,77823.64,49.5,0.00259,0.0,0.31877]
[1777280630723,53.13,77827.26,49.5,0.0026,0.0,0.32031]
[1777280635989,53.13,77827.39,49.5,0.0026,0.0,0.32037]
[1777280641025,53.13,77828.79,49.5,0.00261,0.0,0.32097]
[1777280646060,53.13,77826.67,49.5,0.0026,0.0,0.32006]
[1777280651095,53.13,77821.82,49.5,0.00258,0.0,0.318]
[1777280656133,53.13,77820.11,49.5,0.00257,0.0,0.31727]
[1777280661166,53.13,77820.75,49.5,0.00258,0.0,0.31754]
[1777280666200,53.13,77822.87,49.5,0.00258,0.0,0.31844]
[1777280671236,53.13,77822.54,49.5,0.00257,0.0,0.31728]
[1777280676270,53.13,77823.2,49.5,0.00258,0.0,0.31756]
[1777280681305,53.13,77825.08,49.5,0.00258,0.0,0.31835]
[1777280686341,53.13,77822.06,49.5,0.00257,0.0,0.31707]
[1777280691376,53.13,77822.66,49.5,0.00258,0.0,0.31733]
[1777280696411,53.13,77825.25,49.5,0.00259,0.0,0.31843]
[1777280701446,53.13,77826.73,49.5,0.00259,0.0,0.31906]
[1777280707488,53.13,77827.5,49.5,0.00259,0.0,0.31938]
[1777280712524,53.13,77826.97,49.5,0.00259,0.0,0.31916]
[1777280717559,53.13,77827.19,49.5,0.00259,0.0,0.31925]
[1777280722594,53.13,77822.5,49.5,0.00257,0.0,0.31726]
[1777280727629,53.13,77820.69,49.5,0.00257,0.0,0.31649]
[1777280732665,53.13,77821.53,49.5,0.00256,0.0,0.31582]
[1777280737699,53.13,77821.21,49.5,0.00256,0.0,0.31569]
[1777280743064,53.13,77820.25,49.5,0.00256,0.0,0.31528]
[1777280750791,53.13,77820.13,49.5,0.00256,0.0,0.31523]
[1777280757839,53.13,77820.13,49.5,0.00256,0.0,0.31523]
[1777280763885,53.13,77819.75,49.5,0.00256,0.0,0.31507]
[1777280768920,53.13,77819.83,49.5,0.00256,0.0,0.31511]
[1777280774962,53.13,77819.77,49.5,0.00256,0.0,0.31508]
[1777280781004,53.13,77820.13,49.5,0.00256,0.0,0.31523]
[1777280786038,53.13,77820.32,49.5,0.00256,0.0,0.31531]
[1777280788845,53.13,77820.18,49.5,0.00256,0.0,0.31525]
[1777280794095,53.13,77820.38,49.5,0.00255,0.0,0.31432]
[1777280796797,53.13,77816.34,49.5,0.00254,0.0,0.31262]
[1777280797378,53.13,77816.34,49.5,0.00254,0.0,0.31262]
[1777280801639,53.13,77813.88,49.5,0.00253,0.0,0.31159]
[1777280801739,53.13,77814.8,49.5,0.00253,0.0,0.31198]
[1777280802468,53.13,77814.8,49.5,0.00253,0.0,0.31198]
[1777280803300,53.13,77814.89,49.5,0.00253,0.0,0.31201]
[1777280805963,53.13,77816.0,49.5,0.00253,0.0,0.31248]
[1777280806686,53.13,77816.0,49.5,0.00253,0.0,0.31248]
[1777280807521,53.13,77815.16,49.5,0.00253,0.0,0.31213]
[1777280808950,53.13,77816.58,49.5,0.00254,0.0,0.31272]
[1777280811757,53.13,77819.34,49.5,0.00255,0.0,0.31388]
[1777280812221,53.13,77819.84,49.5,0.00255,0.0,0.31409]
[1777280817256,53.13,77826.45,49.5,0.00257,0.0,0.31688]
[1777280822291,53.13,77825.89,49.5,0.00257,0.0,0.31664]
[1777280827325,53.13,77826.29,49.5,0.00257,0.0,0.31681]
[1777280832361,53.13,77821.4,49.5,0.00255,0.0,0.31474]
[1777280836374,53.13,77816.97,49.5,0.00254,0.0,0.31288]
[1777280836388,53.13,77816.6,49.5,0.00254,0.0,0.31273]
[1777280841424,53.13,77816.39,49.5,0.00254,0.0,0.31264]
[1777280845535,53.13,77822.47,49.5,0.00256,0.0,0.3152]
[1777280845621,53.13,77824.97,49.5,0.00257,0.0,0.31625]
[1777280848833,53.13,77825.8,49.5,0.00257,0.0,0.3166]
[1777280849480,53.13,77826.49,49.5,0.00257,0.0,0.31689]
[1777280854516,53.13,77828.76,49.5,0.00257,0.0,0.31683]
[1777280859550,53.13,77832.24,49.5,0.00259,0.0,0.31831]
[1777280864586,53.13,77832.5,49.5,0.00259,0.0,0.31842]
[1777280865571,53.13,77832.5,49.5,0.00259,0.0,0.31842]
[1777280865658,53.13,77832.5,49.5,0.00259,0.0,0.31842]
[1777280871635,53.13,77832.93,49.5,0.00259,0.0,0.3186]
[1777280875663,53.13,77852.11,49.5,0.00266,0.0,0.32686]
[1777280880697,53.13,77855.53,49.5,0.00268,0.0,0.32835]
[1777280885735,53.13,77859.94,49.5,0.00269,0.0,0.33028]
[1777280890770,53.13,77851.82,49.5,0.00266,0.0,0.32673]
[1777280895805,53.13,77842.27,49.5,0.00263,0.0,0.3226]
[1777280900840,53.13,77836.43,49.5,0.0026,0.0,0.32009]
[1777280905874,53.13,77834.96,49.5,0.0026,0.0,0.31946]
[1777280911917,53.13,77836.93,49.5,0.0026,0.0,0.31927]
[1777280916952,53.13,77845.63,49.5,0.00263,0.0,0.323]
[1777280921986,53.13,77844.7,49.5,0.00263,0.0,0.3226]
[1777280927021,53.13,77845.65,49.5,0.00263,0.0,0.32301]
[1777280932056,53.13,77845.46,49.5,0.00263,0.0,0.32293]
[1777280937092,53.13,77845.56,49.5,0.00263,0.0,0.32297]
[1777280942127,53.13,77845.69,49.5,0.00263,0.0,0.32303]
[1777280947162,53.13,77845.56,49.5,0.00263,0.0,0.32297]
[1777280952197,53.13,77841.53,49.5,0.00261,0.0,0.32124]
[1777280957232,53.13,77833.48,49.5,0.00258,0.0,0.3178]
[1777280962268,53.13,77833.02,49.5,0.00258,0.0,0.31761]
[1777280966296,53.13,77821.33,49.5,0.00254,0.0,0.31268]
[1777280970324,53.13,77809.18,49.5,0.00249,0.0,0.30762]
[1777280975359,53.13,77808.22,49.5,0.00248,0.0,0.30622]
[1777280980393,53.13,77808.07,49.5,0.00248,0.0,0.30616]
[1777280985428,53.13,77807.9,49.5,0.00248,0.0,0.30609]
[1777280990463,53.13,77809.05,49.5,0.00248,0.0,0.30656]
[1777280995498,53.13,77805.67,49.5,0.00247,0.0,0.30517]
[1777281000534,53.13,77803.6,49.5,0.00246,0.0,0.30432]
[1777281005568,53.13,77795.53,49.5,0.00244,0.0,0.30104]
[1777281010604,53.13,77794.39,49.5,0.00243,0.0,0.30057]
[1777281015638,53.13,77793.87,49.5,0.00243,0.0,0.30036]
[1777281020673,53.13,77794.53,49.5,0.00243,0.0,0.30063]
[1777281025709,53.13,77800.42,49.5,0.00245,0.0,0.30303]
[1777281030744,53.13,77800.42,49.5,0.00245,0.0,0.30303]
[1777281035779,53.13,77803.93,49.5,0.00246,0.0,0.30346]
[1777281040814,53.13,77804.18,49.5,0.00246,0.0,0.30356]
[1777281045849,53.13,77810.89,49.5,0.00248,0.0,0.30632]
[1777281050884,53.13,77813.15,49.5,0.00249,0.0,0.30725]
[1777281055919,53.13,77814.61,49.5,0.0025,0.0,0.30785]
[1777281060954,53.13,77813.2,49.5,0.00249,0.0,0.30727]
[1777281065989,53.13,77807.76,49.5,0.00247,0.0,0.30503]
[1777281067668,53.13,77805.94,49.5,0.00247,0.0,0.30428]
[1777281068009,53.13,77805.26,49.5,0.00246,0.0,0.30401]
[1777281073038,53.13,77806.14,49.5,0.00247,0.0,0.30437]
[1777281078073,53.13,77804.78,49.5,0.00246,0.0,0.30381]
[1777281083108,53.13,77805.47,49.5,0.00246,0.0,0.30409]
[1777281086129,53.13,77815.62,49.5,0.0025,0.0,0.30827]
[1777281091164,53.13,77817.01,49.5,0.0025,0.0,0.30784]
[1777281096198,53.13,77816.86,49.5,0.0025,0.0,0.30778]
[1777281104257,53.13,77817.33,49.5,0.0025,0.0,0.30797]
[1777281109292,53.13,77819.17,49.5,0.00251,0.0,0.30873]
[1777281113616,53.13,77819.24,49.5,0.00251,0.0,0.30876]
[1777281113675,53.13,77819.34,49.5,0.00251,0.0,0.3088]
[1777281119363,53.13,77819.2,49.5,0.00251,0.0,0.30875]
[1777281124400,53.13,77818.68,49.5,0.0025,0.0,0.30853]
[1777281129435,53.13,77818.01,49.5,0.0025,0.0,0.30825]
[1777281134471,53.13,77819.5,49.5,0.00251,0.0,0.30887]
[1777281139505,53.13,77818.26,49.5,0.0025,0.0,0.30836]
[1777281144539,53.13,77819.83,49.5,0.00251,0.0,0.30901]
[1777281149575,53.13,77819.69,49.5,0.00251,0.0,0.30895]
[1777281154612,53.13,77830.16,49.5,0.00254,0.0,0.3123]
[1777281159647,53.13,77831.36,49.5,0.00254,0.0,0.3128]
[1777281164686,53.13,77832.5,49.5,0.00255,0.0,0.31328]
[1777281169721,53.13,77839.41,49.5,0.00257,0.0,0.3162]
[1777281174756,53.13,77834.72,49.5,0.00256,0.0,0.31421]
[1777281179791,53.13,77833.94,49.5,0.00255,0.0,0.31389]
[1777281185832,53.13,77834.13,49.5,0.00255,0.0,0.31397]
[1777281190868,53.13,77834.08,49.5,0.00255,0.0,0.31395]
[1777281195902,53.13,77835.08,49.5,0.00256,0.0,0.31437]
[1777281200938,53.13,77835.21,49.5,0.00256,0.0,0.31442]
[1777281205973,53.13,77842.4,49.5,0.00258,0.0,0.31746]
[1777281208994,53.13,77830.74,49.5,0.00254,0.0,0.31254]
[1777281210385,53.13,77831.03,49.5,0.00254,0.0,0.31266]
[1777281211007,53.13,77829.36,49.5,0.00253,0.0,0.31095]
[1777281216045,53.13,77820.23,49.5,0.00249,0.0,0.30715]
[1777281221079,53.13,77824.17,49.5,0.00251,0.0,0.30879]
[1777281225108,53.13,77813.05,49.5,0.00247,0.0,0.3042]
[1777281230143,53.13,77814.06,49.5,0.00247,0.0,0.30461]
[1777281235178,53.13,77824.22,49.5,0.00251,0.0,0.30881]
[1777281240213,53.13,77822.28,49.5,0.0025,0.0,0.308]
[1777281246255,53.13,77821.87,49.5,0.0025,0.0,0.30783]
[1777281251290,53.13,77819.76,49.5,0.00249,0.0,0.30696]
[1777281255762,53.13,77819.67,49.5,0.00249,0.0,0.30692]
[1777281255863,53.13,77819.86,49.5,0.00249,0.0,0.307]
[1777281261360,53.13,77821.13,49.5,0.0025,0.0,0.30753]
[1777281267402,53.13,77820.78,49.5,0.0025,0.0,0.30738]
[1777281272437,53.13,77819.62,49.5,0.00248,0.0,0.3059]
[1777281277472,53.13,77819.66,49.5,0.00248,0.0,0.30591]
[1777281282507,53.13,77819.73,49.5,0.00248,0.0,0.30594]
[1777281287542,53.13,77843.97,49.5,0.00257,0.0,0.31607]
[1777281291665,53.13,77856.01,49.5,0.00262,0.0,0.3212]
[1777281297612,53.13,77856.55,49.5,0.00262,0.0,0.32144]
[1777281302648,53.13,77856.06,49.5,0.00262,0.0,0.32122]
[1777281308690,53.13,77855.99,49.5,0.00262,0.0,0.32119]
[1777281313725,53.13,77856.93,49.5,0.00262,0.0,0.3216]
[1777281318760,53.13,77856.15,49.5,0.00262,0.0,0.32126]
[1777281323795,53.13,77856.98,49.5,0.00262,0.0,0.32162]
[1777281328830,53.13,77853.49,49.5,0.00261,0.0,0.32012]
[1777281333866,53.13,77849.91,49.5,0.00259,0.0,0.31756]
[1777281338900,53.13,77850.4,49.5,0.00259,0.0,0.31776]
[1777281342929,53.13,77836.39,49.5,0.00254,0.0,0.31185]
[1777281347964,53.13,77833.38,49.5,0.00253,0.0,0.31059]
[1777281352999,53.13,77835.03,49.5,0.00253,0.0,0.31128]
[1777281358033,53.13,77840.46,49.5,0.00255,0.0,0.31356]
[1777281363069,53.13,77836.16,49.5,0.00254,0.0,0.31175]
[1777281368104,53.13,77832.86,49.5,0.00252,0.0,0.31037]
[1777281373139,53.13,77831.02,49.5,0.00252,0.0,0.30961]
[1777281378174,53.13,77831.47,49.5,0.00252,0.0,0.30979]
[1777281383209,53.13,77828.88,49.5,0.00251,0.0,0.30872]
[1777281388244,53.13,77829.18,49.5,0.00251,0.0,0.30884]
[1777281393279,53.13,77829.76,49.5,0.0025,0.0,0.30807]
[1777281401334,53.13,77829.18,49.5,0.0025,0.0,0.30783]
[1777281407377,53.13,77829.19,49.5,0.0025,0.0,0.30783]
[1777281412412,53.13,77826.51,49.5,0.00249,0.0,0.30672]
[1777281417447,53.13,77826.46,49.5,0.00249,0.0,0.3067]
[1777281423727,53.13,77820.86,49.5,0.00247,0.0,0.3044]
[1777281424496,53.13,77807.75,49.5,0.00242,0.0,0.29906]
[1777281426578,53.13,77800.9,49.5,0.0024,0.0,0.2963]
[1777281427261,53.13,77800.32,49.5,0.0024,0.0,0.29607]
[1777281427770,53.13,77800.32,49.5,0.0024,0.0,0.29607]
[1777281428368,53.13,77800.12,49.5,0.0024,0.0,0.29599]
[1777281433559,53.13,77799.35,49.5,0.00239,0.0,0.29568]
[1777281438593,53.13,77798.64,49.5,0.00239,0.0,0.2954]
[1777281443629,53.13,77798.74,49.5,0.00239,0.0,0.29544]
[1777281448663,53.13,77799.42,49.5,0.00239,0.0,0.29571]
[1777281454706,53.13,77798.1,49.5,0.00238,0.0,0.29421]
[1777281459741,53.13,77783.85,49.5,0.00233,0.0,0.28858]
[1777281462763,53.13,77800.18,49.5,0.00239,0.0,0.29504]
[1777281466818,53.13,77811.97,49.5,0.00243,0.0,0.29978]
[1777281471854,53.13,77796.19,49.5,0.00238,0.0,0.29345]
[1777281476889,53.13,77789.09,49.5,0.00235,0.0,0.29063]
[1777281481924,53.13,77789.6,49.5,0.00235,0.0,0.29084]
[1777281486959,53.13,77790.63,49.5,0.00236,0.0,0.29124]
[1777281491993,53.13,77790.65,49.5,0.00236,0.0,0.29125]
[1777281497028,53.13,77795.62,49.5,0.00237,0.0,0.29322]
[1777281502064,53.13,77798.21,49.5,0.00238,0.0,0.29425]
[1777281507098,53.13,77799.54,49.5,0.00239,0.0,0.29478]
[1777281512134,53.13,77798.45,49.5,0.00238,0.0,0.29337]
[1777281517169,53.13,77789.91,49.5,0.00235,0.0,0.28999]
[1777281522204,53.13,77788.6,49.5,0.00234,0.0,0.28948]
[1777281527238,53.13,77788.78,49.5,0.00234,0.0,0.28955]
[1777281532274,53.13,77787.78,49.5,0.00234,0.0,0.28915]
[1777281537309,53.13,77786.93,49.5,0.00234,0.0,0.28882]
[1777281542344,53.13,77781.03,49.5,0.00231,0.0,0.28651]
[1777281546537,53.13,77780.91,49.5,0.00231,0.0,0.28647]
[1777281547520,53.13,77780.91,49.5,0.00231,0.0,0.28647]
[1777281547290,53.13,77780.91,49.5,0.00231,0.0,0.28647]
[1777281547596,53.13,77780.91,49.5,0.00231,0.0,0.28647]
[1777281553421,53.13,77781.23,49.5,0.00232,0.0,0.28659]
[1777281559462,53.13,77780.31,49.5,0.00231,0.0,0.28623]
[1777281564498,53.13,77778.85,49.5,0.00231,0.0,0.28567]
[1777281569532,53.13,77769.11,49.5,0.00227,0.0,0.2819]
[1777281574568,53.13,77769.54,49.5,0.00227,0.0,0.28112]
[1777281579602,53.13,77769.87,49.5,0.00227,0.0,0.28125]
[1777281584637,53.13,77773.39,49.5,0.00228,0.0,0.2826]
[1777281589673,53.13,77773.23,49.5,0.00228,0.0,0.28254]
[1777281594707,53.13,77773.43,49.5,0.00228,0.0,0.28262]
[1777281599743,53.13,77768.78,49.5,0.00227,0.0,0.28083]
[1777281604778,53.13,77765.33,49.5,0.00225,0.0,0.27951]
[1777281606792,53.13,77754.49,49.5,0.00222,0.0,0.27541]
[1777281611827,53.13,77750.9,49.5,0.00221,0.0,0.27406]
[1777281614849,53.13,77764.49,49.5,0.00225,0.0,0.27919]
[1777281619884,53.13,77765.45,49.5,0.00225,0.0,0.27956]
[1777281626933,53.13,77765.02,49.5,0.00225,0.0,0.2794]
[1777281631970,53.13,77763.39,49.5,0.00224,0.0,0.27784]
[1777281638011,53.13,77763.72,49.5,0.00224,0.0,0.27796]
[1777281643046,53.13,77776.59,49.5,0.00228,0.0,0.28289]
[1777281648082,53.13,77778.37,49.5,0.00229,0.0,0.28357]
[1777281653117,53.13,77780.61,49.5,0.0023,0.0,0.28444]
[1777281658152,53.13,77776.98,49.5,0.00229,0.0,0.28304]
[1777281663187,53.13,77778.21,49.5,0.00229,0.0,0.28351]
[1777281668221,53.13,77777.73,49.5,0.00229,0.0,0.28333]
[1777281675271,53.13,77771.2,49.5,0.00227,0.0,0.28082]
[1777281682320,53.13,77766.71,49.5,0.00225,0.0,0.2791]
[1777281687355,53.13,77759.29,49.5,0.00223,0.0,0.27629]
[1777281692390,53.13,77761.9,49.5,0.00223,0.0,0.27634]
[1777281697425,53.13,77768.97,49.5,0.00225,0.0,0.27902]
[1777281702460,53.13,77769.95,49.5,0.00225,0.0,0.2794]
[1777281707495,53.13,77770.48,49.5,0.00226,0.0,0.2796]
[1777281713537,53.13,77770.34,49.5,0.00226,0.0,0.27954]
[1777281719578,53.13,77770.5,49.5,0.00226,0.0,0.27961]
[1777281724616,53.13,77770.26,49.5,0.00226,0.0,0.27951]
[1777281730657,53.13,77771.52,49.5,0.00226,0.0,0.28]
[1777281735692,53.13,77772.48,49.5,0.00226,0.0,0.28036]
[1777281740726,53.13,77769.39,49.5,0.00225,0.0,0.27918]
[1777281745763,53.13,77767.45,49.5,0.00225,0.0,0.27844]
[1777281750798,53.13,77768.81,49.5,0.00225,0.0,0.27896]
[1777281758853,53.13,77768.62,49.5,0.00224,0.0,0.27795]
[1777281762882,53.13,77747.39,49.5,0.00217,0.0,0.26999]
[1777281764896,53.13,77736.37,49.5,0.00214,0.0,0.26593]
[1777281769931,53.13,77736.22,49.5,0.00214,0.0,0.26588]
[1777281774967,53.13,77736.02,49.5,0.00214,0.0,0.26581]
[1777281780006,53.13,77736.51,49.5,0.00214,0.0,0.26598]
[1777281785038,53.13,77732.1,49.5,0.00212,0.0,0.26438]
[1777281790074,53.13,77732.4,49.5,0.00212,0.0,0.26449]
[1777281795109,53.13,77736.2,49.5,0.00214,0.0,0.26587]
[1777281800144,53.13,77734.11,49.5,0.00213,0.0,0.26511]
[1777281805179,53.13,77729.94,49.5,0.00212,0.0,0.26359]
[1777281810214,53.13,77731.72,49.5,0.00212,0.0,0.26424]
[1777281815249,53.13,77730.93,49.5,0.00211,0.0,0.26305]
[1777281820284,53.13,77730.53,49.5,0.00211,0.0,0.26291]
[1777281825318,53.13,77730.47,49.5,0.00211,0.0,0.26289]
[1777281831361,53.13,77729.06,49.5,0.00211,0.0,0.26238]
[1777281836396,53.13,77729.31,49.5,0.00211,0.0,0.26247]
[1777281841430,53.13,77729.02,49.5,0.00211,0.0,0.26236]
[1777281846466,53.13,77721.84,49.5,0.00208,0.0,0.25978]
[1777281851501,53.13,77722.32,49.5,0.00209,0.0,0.25995]
[1777281856536,53.13,77720.49,49.5,0.00208,0.0,0.25929]
[1777281862578,53.13,77719.46,49.5,0.00208,0.0,0.25893]
[1777281869626,53.13,77717.52,49.5,0.00207,0.0,0.25823]
[1777281874661,53.13,77719.23,49.5,0.00207,0.0,0.25796]
[1777281879697,53.13,77717.42,49.5,0.00206,0.0,0.25731]
[1777281884732,53.13,77717.3,49.5,0.00206,0.0,0.25727]
[1777281889767,53.13,77716.05,49.5,0.00206,0.0,0.25683]
[1777281896816,53.13,77715.56,49.5,0.00206,0.0,0.25665]
[1777281901850,53.13,77713.9,49.5,0.00205,0.0,0.25607]
[1777281906885,53.13,77713.42,49.5,0.00205,0.0,0.2559]
[1777281911921,53.13,77711.07,49.5,0.00204,0.0,0.25507]
[1777281919977,53.13,77711.47,49.5,0.00204,0.0,0.25521]
[1777281925012,53.13,77718.4,49.5,0.00207,0.0,0.25766]
[1777281927026,53.13,77734.52,49.5,0.00212,0.0,0.26345]
[1777281932061,53.13,77733.92,49.5,0.00211,0.0,0.26234]
[1777281937096,53.13,77728.64,49.5,0.00209,0.0,0.26044]
[1777281942131,53.13,77726.43,49.5,0.00208,0.0,0.25964]
[1777281947168,53.13,77729.39,49.5,0.00209,0.0,0.2607]
[1777281952203,53.13,77731.0,49.5,0.0021,0.0,0.26128]
[1777281957237,53.13,77729.51,49.5,0.00209,0.0,0.26075]
[1777281962273,53.13,77729.8,49.5,0.00209,0.0,0.26085]
[1777281965302,53.13,77715.5,49.5,0.00205,0.0,0.25575]
[1777281970329,53.13,77723.97,49.5,0.00208,0.0,0.25876]
[1777281975364,53.13,77721.9,49.5,0.00207,0.0,0.25802]
[1777281980399,53.13,77721.72,49.5,0.00207,0.0,0.25796]
[1777281985434,53.13,77723.02,49.5,0.00207,0.0,0.25842]
[1777281990469,53.13,77723.94,49.5,0.00208,0.0,0.25875]
[1777281995504,53.13,77723.81,49.5,0.00207,0.0,0.25782]
[1777282000539,53.13,77723.59,49.5,0.00207,0.0,0.25774]
[1777282005574,53.13,77723.97,49.5,0.00207,0.0,0.25788]
[1777282010609,53.13,77722.59,49.5,0.00207,0.0,0.25738]
[1777282015643,53.13,77723.04,49.5,0.00207,0.0,0.25754]
[1777282020679,53.13,77723.64,49.5,0.00207,0.0,0.25776]
[1777282025714,53.13,77732.48,49.5,0.0021,0.0,0.26092]
[1777282030751,53.13,77734.26,49.5,0.0021,0.0,0.26156]
[1777282035786,53.13,77744.16,49.5,0.00213,0.0,0.26516]
[1777282040821,53.13,77749.53,49.5,0.00215,0.0,0.26712]
[1777282044849,53.13,77738.66,49.5,0.00212,0.0,0.26316]
[1777282049884,53.13,77742.18,49.5,0.00213,0.0,0.26443]
[1777282054919,53.13,77741.16,49.5,0.00212,0.0,0.26316]
[1777282059954,53.13,77743.76,49.5,0.00212,0.0,0.26411]
[1777282064988,53.13,77745.22,49.5,0.00213,0.0,0.26464]
[1777282070025,53.13,77744.72,49.5,0.00213,0.0,0.26446]
[1777282075061,53.13,77746.15,49.5,0.00213,0.0,0.26498]
[1777282080096,53.13,77757.57,49.5,0.00217,0.0,0.26917]
[1777282083912,53.13,77764.88,49.5,0.00219,0.0,0.27189]
[1777282084013,53.13,77775.32,49.5,0.00223,0.0,0.27581]
[1777282089161,53.13,77772.63,49.5,0.00222,0.0,0.27479]
[1777282094198,53.13,77766.72,49.5,0.0022,0.0,0.27258]
[1777282099233,53.13,77766.04,49.5,0.0022,0.0,0.27232]
[1777282104269,53.13,77772.2,49.5,0.00222,0.0,0.27463]
[1777282109304,53.13,77778.96,49.5,0.00224,0.0,0.27719]
[1777282114340,53.13,77779.17,49.5,0.00223,0.0,0.27633]
[1777282119375,53.13,77782.57,49.5,0.00224,0.0,0.27762]
[1777282124410,53.13,77790.18,49.5,0.00227,0.0,0.28052]
[1777282129822,53.13,77782.92,49.5,0.00225,0.0,0.27775]
[1777282129905,53.13,77781.53,49.5,0.00224,0.0,0.27722]
[1777282135488,53.13,77782.09,49.5,0.00224,0.0,0.27744]
[1777282140523,53.13,77777.3,49.5,0.00223,0.0,0.27562]
[1777282145558,53.13,77775.78,49.5,0.00222,0.0,0.27505]
[1777282150592,53.13,77776.0,49.5,0.00222,0.0,0.27513]
[1777282155628,53.13,77780.73,49.5,0.00224,0.0,0.27692]
[1777282160662,53.13,77776.53,49.5,0.00222,0.0,0.27533]
[1777282165698,53.13,77777.4,49.5,0.00223,0.0,0.27566]
[1777282170733,53.13,77777.96,49.5,0.00223,0.0,0.27587]
[1777282175769,53.13,77778.5,49.5,0.00222,0.0,0.27514]
[1777282180805,53.13,77779.08,49.5,0.00223,0.0,0.27536]
[1777282185840,53.13,77778.62,49.5,0.00222,0.0,0.27519]
[1777282190875,53.13,77777.81,49.5,0.00222,0.0,0.27488]
[1777282195910,53.13,77779.1,49.5,0.00223,0.0,0.27537]
[1777282200945,53.13,77779.33,49.5,0.00223,0.0,0.27545]
[1777282206987,53.13,77778.85,49.5,0.00222,0.0,0.27527]
[1777282212024,53.13,77778.01,49.5,0.00222,0.0,0.27496]
[1777282217057,53.13,77774.74,49.5,0.00221,0.0,0.27372]
[1777282222092,53.13,77773.67,49.5,0.00221,0.0,0.27332]
[1777282227127,53.13,77773.67,49.5,0.00221,0.0,0.27332]
[1777282232163,53.13,77765.24,49.5,0.00217,0.0,0.26926]
[1777282237198,53.13,77762.27,49.5,0.00216,0.0,0.26816]
[1777282242234,53.13,77766.78,49.5,0.00218,0.0,0.26983]
[1777282247269,53.13,77764.09,49.5,0.00217,0.0,0.26883]
[1777282255326,53.13,77764.47,49.5,0.00217,0.0,0.26897]
[1777282260361,53.13,77764.5,49.5,0.00217,0.0,0.26898]
[1777282265397,53.13,77764.51,49.5,0.00217,0.0,0.26899]
[1777282270432,53.13,77764.2,49.5,0.00217,0.0,0.26887]
[1777282275467,53.13,77764.2,49.5,0.00217,0.0,0.26887]
[1777282282516,53.13,77764.25,49.5,0.00217,0.0,0.26889]
[1777282287551,53.13,77769.87,49.5,0.00219,0.0,0.27098]
[1777282289565,53.13,77782.9,49.5,0.00223,0.0,0.27587]
[1777282294600,53.13,77782.31,49.5,0.00222,0.0,0.27471]
[1777282299635,53.13,77783.05,49.5,0.00222,0.0,0.27499]
[1777282302656,53.13,77799.4,49.5,0.00228,0.0,0.28122]
[1777282307691,53.13,77804.49,49.5,0.0023,0.0,0.28318]
[1777282312726,53.13,77802.85,49.5,0.00229,0.0,0.28255]
[1777282317761,53.13,77803.35,49.5,0.00229,0.0,0.28274]
[1777282322795,53.13,77805.13,49.5,0.0023,0.0,0.28343]
[1777282327831,53.13,77806.62,49.5,0.0023,0.0,0.28401]
[1777282332866,53.13,77804.9,49.5,0.0023,0.0,0.28334]
[1777282337901,53.13,77800.7,49.5,0.00228,0.0,0.28172]
[1777282342936,53.13,77803.75,49.5,0.00229,0.0,0.28289]
[1777282347970,53.13,77804.77,49.5,0.0023,0.0,0.28329]
[1777282353006,53.13,77811.17,49.5,0.00231,0.0,0.28481]
[1777282358041,53.13,77816.59,49.5,0.00233,0.0,0.28693]
[1777282363076,53.13,77818.5,49.5,0.00234,0.0,0.28768]
[1777282368110,53.13,77817.03,49.5,0.00233,0.0,0.2871]
[1777282373146,53.13,77812.48,49.5,0.00232,0.0,0.28532]
[1777282378181,53.13,77804.84,49.5,0.00229,0.0,0.28236]
[1777282383216,53.13,77805.9,49.5,0.00229,0.0,0.28277]
[1777282388251,53.13,77808.01,49.5,0.0023,0.0,0.28359]
[1777282393286,53.13,77807.39,49.5,0.0023,0.0,0.28335]
[1777282394130,53.13,77807.39,49.5,0.0023,0.0,0.28335]
[1777282394357,53.13,77823.32,49.5,0.00235,0.0,0.28958]
[1777282395305,53.13,77899.4,49.5,0.00264,0.0,0.32099]
[1777282395661,53.13,77899.4,49.5,0.00264,0.0,0.32099]
[1777282396314,53.13,77944.95,49.5,0.00282,0.0,0.34118]
[1777282401354,53.13,77936.8,49.5,0.00278,0.0,0.33749]
[1777282406390,53.13,77939.88,49.5,0.0028,0.0,0.33888]
[1777282411424,53.13,77938.63,49.5,0.00278,0.0,0.33722]
[1777282416459,53.13,77937.29,49.5,0.00278,0.0,0.33661]
[1777282422102,53.13,77935.24,49.5,0.00277,0.0,0.33569]
[1777282424597,53.13,77935.95,49.5,0.00277,0.0,0.33601]
[1777282424753,53.13,77935.95,49.5,0.00277,0.0,0.33601]
[1777282430558,53.13,77944.57,49.5,0.00281,0.0,0.3399]
[1777282435600,53.13,77947.2,49.5,0.00282,0.0,0.3411]
[1777282440628,53.13,77948.44,49.5,0.00282,0.0,0.34166]
[1777282445663,53.13,77941.48,49.5,0.00279,0.0,0.3385]
[1777282450698,53.13,77941.05,49.5,0.00279,0.0,0.33831]
[1777282455733,53.13,77939.62,49.5,0.00279,0.0,0.33766]
[1777282460768,53.13,77938.06,49.5,0.00278,0.0,0.33696]
[1777282465802,53.13,77937.93,49.5,0.00278,0.0,0.3369]
[1777282470837,53.13,77936.13,49.5,0.00277,0.0,0.33609]
[1777282475872,53.13,77935.2,49.5,0.00276,0.0,0.33458]
[1777282480908,53.13,77936.02,49.5,0.00276,0.0,0.33495]
[1777282485944,53.13,77935.12,49.5,0.00276,0.0,0.33455]
[1777282490979,53.13,77934.94,49.5,0.00276,0.0,0.33447]
[1777282496015,53.13,77931.68,49.5,0.00275,0.0,0.33301]
[1777282501049,53.13,77929.07,49.5,0.00274,0.0,0.33185]
[1777282506084,53.13,77922.76,49.5,0.00271,0.0,0.32905]
[1777282508099,53.13,77908.61,49.5,0.00265,0.0,0.32286]
[1777282513135,53.13,77903.1,49.5,0.00263,0.0,0.32048]
[1777282517164,53.13,77918.37,49.5,0.00269,0.0,0.32712]
[1777282522200,53.13,77906.63,49.5,0.00265,0.0,0.322]
[1777282527234,53.13,77899.11,49.5,0.00262,0.0,0.31876]
[1777282532270,53.13,77898.28,49.5,0.00261,0.0,0.31736]
[1777282537304,53.13,77891.82,49.5,0.00258,0.0,0.3146]
[1777282542338,53.13,77892.55,49.5,0.00258,0.0,0.31491]
[1777282547374,53.13,77892.37,49.5,0.00258,0.0,0.31484]
[1777282552408,53.13,77892.51,49.5,0.00258,0.0,0.3149]
[1777282557443,53.13,77892.26,49.5,0.00258,0.0,0.31479]
[1777282562479,53.13,77887.89,49.5,0.00257,0.0,0.31294]
[1777282567514,53.13,77885.38,49.5,0.00256,0.0,0.31188]
[1777282572549,53.13,77891.04,49.5,0.00258,0.0,0.31427]
[1777282577588,53.13,77909.71,49.5,0.00265,0.0,0.32228]
[1777282582623,53.13,77911.43,49.5,0.00266,0.0,0.32302]
[1777282587676,53.13,77906.95,49.5,0.00264,0.0,0.32108]
[1777282592711,53.13,77906.46,49.5,0.00263,0.0,0.31981]
[1777282597746,53.13,77901.84,49.5,0.00261,0.0,0.31783]
[1777282602781,53.13,77897.6,49.5,0.00259,0.0,0.31602]
[1777282607815,53.13,77904.8,49.5,0.00262,0.0,0.3191]
[1777282612871,53.13,77905.41,49.5,0.00262,0.0,0.31936]
[1777282617906,53.13,77905.29,49.5,0.00262,0.0,0.31931]
[1777282622969,53.13,77901.96,49.5,0.00261,0.0,0.31788]
[1777282623634,53.13,77933.72,49.5,0.00274,0.0,0.33174]
[1777282624247,53.13,77933.72,49.5,0.00274,0.0,0.33174]
[1777282624266,53.13,77946.5,49.5,0.00279,0.0,0.33747]
[1777282624720,53.13,77946.5,49.5,0.00279,0.0,0.33747]
[1777282627697,53.13,77944.7,49.5,0.00278,0.0,0.33666]
[1777282632898,53.13,77945.61,49.5,0.00278,0.0,0.33707]
[1777282633013,53.13,77945.55,49.5,0.00278,0.0,0.33704]
[1777282638047,53.13,77949.02,49.5,0.0028,0.0,0.33861]
[1777282643091,53.13,77947.12,49.5,0.00279,0.0,0.33775]
[1777282648125,53.13,77944.74,49.5,0.00278,0.0,0.33667]
[1777282653160,53.13,77945.51,49.5,0.00278,0.0,0.33592]
[1777282658196,53.13,77946.25,49.5,0.00278,0.0,0.33626]
[1777282663231,53.13,77948.83,49.5,0.00279,0.0,0.33742]
[1777282667259,53.13,77936.95,49.5,0.00274,0.0,0.33209]
[1777282672294,53.13,77936.23,49.5,0.00274,0.0,0.33177]
[1777282677330,53.13,77934.44,49.5,0.00273,0.0,0.33098]
[1777282682364,53.13,77936.63,49.5,0.00274,0.0,0.33195]
[1777282685417,53.13,77917.6,49.5,0.00266,0.0,0.32358]
[1777282686393,53.13,77902.55,49.5,0.00261,0.0,0.31708]
[1777282688407,53.13,77891.04,49.5,0.00256,0.0,0.31219]
[1777282693442,53.13,77889.96,49.5,0.00256,0.0,0.31174]
[1777282698476,53.13,77892.21,49.5,0.00257,0.0,0.31269]
[1777282703513,53.13,77892.56,49.5,0.00257,0.0,0.31284]
[1777282708549,53.13,77900.08,49.5,0.0026,0.0,0.31603]
[1777282713584,53.13,77904.86,49.5,0.00261,0.0,0.31702]
[1777282718619,53.13,77903.37,49.5,0.0026,0.0,0.31639]
[1777282722647,53.13,77914.61,49.5,0.00264,0.0,0.32122]
[1777282727682,53.13,77924.91,49.5,0.00268,0.0,0.3257]
[1777282732717,53.13,77922.92,49.5,0.00268,0.0,0.32483]
[1777282737752,53.13,77919.06,49.5,0.00266,0.0,0.32315]
[1777282742789,53.13,77916.37,49.5,0.00265,0.0,0.32198]
[1777282747822,53.13,77914.7,49.5,0.00264,0.0,0.32126]
[1777282752858,53.13,77912.19,49.5,0.00263,0.0,0.32017]
[1777282755878,53.13,77899.48,49.5,0.00258,0.0,0.31473]
[1777282760913,53.13,77898.92,49.5,0.00258,0.0,0.31449]
[1777282765949,53.13,77901.67,49.5,0.00259,0.0,0.31566]
[1777282770986,53.13,77898.15,49.5,0.00258,0.0,0.31416]
[1777282776022,53.13,77896.97,49.5,0.00257,0.0,0.31262]
[1777282781058,53.13,77893.7,49.5,0.00255,0.0,0.31124]
[1777282785089,53.13,77905.53,49.5,0.0026,0.0,0.31626]
[1777282786475,53.13,77905.53,49.5,0.0026,0.0,0.31626]
[1777282788628,53.13,77907.02,49.5,0.00261,0.0,0.3169]
[1777282792832,53.13,77907.2,49.5,0.00261,0.0,0.31697]
[1777282802208,53.13,77904.66,49.5,0.0026,0.0,0.31589]
[1777282807243,53.13,77902.81,49.5,0.00259,0.0,0.3151]
[1777282812278,53.13,77901.36,49.5,0.00258,0.0,0.31448]
[1777282817313,53.13,77899.14,49.5,0.00258,0.0,0.31354]
[1777282822348,53.13,77899.3,49.5,0.00258,0.0,0.31361]
[1777282827383,53.13,77902.23,49.5,0.00259,0.0,0.31485]
[1777282832418,53.13,77902.76,49.5,0.00258,0.0,0.31404]
[1777282837453,53.13,77937.5,49.5,0.00272,0.0,0.32908]
[1777282838459,53.13,77949.77,49.5,0.00277,0.0,0.33455]
[1777282843494,53.13,77950.01,49.5,0.00277,0.0,0.33465]
[1777282848530,53.13,77951.42,49.5,0.00277,0.0,0.33529]
[1777282853565,53.13,77949.51,49.5,0.00276,0.0,0.33443]
[1777282858600,53.13,77949.39,49.5,0.00276,0.0,0.33438]
[1777282863635,53.13,77949.78,49.5,0.00277,0.0,0.33455]
[1777282868670,53.13,77947.05,49.5,0.00275,0.0,0.33333]
[1777282873705,53.13,77947.6,49.5,0.00276,0.0,0.33357]
[1777282878740,53.13,77944.56,49.5,0.00274,0.0,0.33222]
[1777282881667,53.13,77945.08,49.5,0.00275,0.0,0.33245]
[1777282886796,53.13,77945.28,49.5,0.00275,0.0,0.33254]
[1777282891832,53.13,77945.25,49.5,0.00274,0.0,0.33144]
[1777282896866,53.13,77945.14,49.5,0.00274,0.0,0.33139]
[1777282901902,53.13,77945.17,49.5,0.00274,0.0,0.3314]
[1777282906937,53.13,77944.55,49.5,0.00274,0.0,0.33112]
[1777282911971,53.13,77944.52,49.5,0.00274,0.0,0.33111]
[1777282917006,53.13,77945.1,49.5,0.00274,0.0,0.33137]
[1777282922042,53.13,77948.31,49.5,0.00275,0.0,0.3328]
[1777282927251,53.13,77948.43,49.5,0.00275,0.0,0.33285]
[1777282933122,53.13,77945.23,49.5,0.00274,0.0,0.33143]
[1777282938157,53.13,77944.22,49.5,0.00273,0.0,0.33098]
[1777282943191,53.13,77943.9,49.5,0.00273,0.0,0.33084]
[1777282948227,53.13,77945.55,49.5,0.00274,0.0,0.33157]
[1777282953262,53.13,77950.44,49.5,0.00275,0.0,0.33266]
[1777282958296,53.13,77952.31,49.5,0.00276,0.0,0.33349]
[1777282963358,53.13,77952.16,49.5,0.00276,0.0,0.33343]
[1777282968393,53.13,77954.6,49.5,0.00277,0.0,0.33452]
[1777282973428,53.13,77964.22,49.5,0.00281,0.0,0.33886]
[1777282978464,53.13,77968.63,49.5,0.00283,0.0,0.34086]
[1777282983499,53.13,77969.25,49.5,0.00283,0.0,0.34115]
[1777282988534,53.13,77969.69,49.5,0.00283,0.0,0.34135]
[1777282993570,53.13,77966.62,49.5,0.00282,0.0,0.33995]
[1777282998603,53.13,77955.63,49.5,0.00277,0.0,0.33498]
[1777283003639,53.13,77951.09,49.5,0.00275,0.0,0.33295]
[1777283008673,53.13,77950.48,49.5,0.00275,0.0,0.33268]
[1777283013709,53.13,77948.58,49.5,0.00273,0.0,0.33074]
[1777283018744,53.13,77949.45,49.5,0.00274,0.0,0.33113]
[1777283023778,53.13,77948.44,49.5,0.00273,0.0,0.33068]
[1777283028813,53.13,77947.88,49.5,0.00273,0.0,0.33043]
[1777283033849,53.13,77947.28,49.5,0.00273,0.0,0.33016]
[1777283038883,53.13,77947.47,49.5,0.00273,0.0,0.33025]
[1777283043918,53.13,77948.02,49.5,0.00273,0.0,0.33049]
[1777283048954,53.13,77947.48,49.5,0.00273,0.0,0.33025]
[1777283053990,53.13,77948.37,49.5,0.00273,0.0,0.33065]
[1777283059025,53.13,77947.4,49.5,0.00273,0.0,0.33022]
[1777283064062,53.13,77951.19,49.5,0.00275,0.0,0.3319]
[1777283069097,53.13,77952.96,49.5,0.00275,0.0,0.33269]
[1777283075139,53.13,77952.27,49.5,0.00274,0.0,0.33129]
[1777283081181,53.13,77953.09,49.5,0.00274,0.0,0.33166]
[1777283086215,53.13,77953.27,49.5,0.00274,0.0,0.33174]
[1777283091251,53.13,77952.03,49.5,0.00274,0.0,0.33118]
[1777283096285,53.13,77951.28,49.5,0.00274,0.0,0.33085]
[1777283101321,53.13,77952.03,49.5,0.00274,0.0,0.33118]
[1777283106356,53.13,77951.03,49.5,0.00274,0.0,0.33074]
[1777283111392,53.13,77949.18,49.5,0.00273,0.0,0.32992]
[1777283116427,53.13,77949.81,49.5,0.00273,0.0,0.3302]
[1777283121463,53.13,77951.13,49.5,0.00274,0.0,0.33078]
[1777283126496,53.13,77951.08,49.5,0.00274,0.0,0.33076]
[1777283131532,53.13,77950.63,49.5,0.00273,0.0,0.32947]
[1777283136567,53.13,77951.2,49.5,0.00273,0.0,0.32973]
[1777283141602,53.13,77950.56,49.5,0.00272,0.0,0.32944]
[1777283146650,53.13,77950.34,49.5,0.00272,0.0,0.32935]
[1777283151684,53.13,77949.92,49.5,0.00272,0.0,0.32916]
[1777283156720,53.13,77948.96,49.5,0.00272,0.0,0.32874]
[1777283167796,53.13,77952.95,49.5,0.00273,0.0,0.3305]
[1777283172832,53.13,77952.86,49.5,0.00273,0.0,0.33046]
[1777283177867,53.13,77950.85,49.5,0.00273,0.0,0.32957]
[1777283182902,53.13,77951.16,49.5,0.00273,0.0,0.32971]
[1777283187937,53.13,77952.15,49.5,0.00273,0.0,0.33015]
[1777283192971,53.13,77952.03,49.5,0.00272,0.0,0.32901]
[1777283198007,53.13,77953.12,49.5,0.00273,0.0,0.32949]
[1777283203042,53.13,77954.49,49.5,0.00273,0.0,0.3301]
[1777283208077,53.13,77966.36,49.5,0.00278,0.0,0.33541]
[1777283213111,53.13,77968.66,49.5,0.00279,0.0,0.33644]
[1777283218147,53.13,77966.25,49.5,0.00278,0.0,0.33536]
[1777283222176,53.13,77953.01,49.5,0.00273,0.0,0.32944]
[1777283227213,53.13,77954.13,49.5,0.00273,0.0,0.32994]
[1777283232248,53.13,77954.23,49.5,0.00273,0.0,0.32998]
[1777283237283,53.13,77954.15,49.5,0.00273,0.0,0.32995]
[1777283242317,53.13,77953.88,49.5,0.00273,0.0,0.32983]
[1777283247353,53.13,77953.6,49.5,0.00273,0.0,0.3297]
[1777283252388,53.13,77954.86,49.5,0.00272,0.0,0.32917]
[1777283257422,53.13,77955.31,49.5,0.00273,0.0,0.32937]
[1777283261450,53.13,77942.8,49.5,0.00268,0.0,0.32387]
[1777283266486,53.13,77942.44,49.5,0.00267,0.0,0.32371]
[1777283271521,53.13,77940.64,49.5,0.00267,0.0,0.32293]
[1777283276557,53.13,77935.66,49.5,0.00265,0.0,0.32076]
[1777283278571,53.13,77918.9,49.5,0.00258,0.0,0.31357]
[1777283283606,53.13,77906.69,49.5,0.00254,0.0,0.30842]
[1777283288640,53.13,77902.13,49.5,0.00252,0.0,0.30652]
[1777283293676,53.13,77911.22,49.5,0.00255,0.0,0.31033]
[1777283298712,53.13,77911.53,49.5,0.00256,0.0,0.31046]
[1777283303748,53.13,77915.81,49.5,0.00257,0.0,0.31226]
[1777283308783,53.13,77915.48,49.5,0.00257,0.0,0.31212]
[1777283313818,53.13,77921.82,49.5,0.00259,0.0,0.31377]
[1777283318853,53.13,77922.14,49.5,0.00259,0.0,0.3139]
[1777283323888,53.13,77920.81,49.5,0.00258,0.0,0.31334]
[1777283328922,53.13,77928.91,49.5,0.00261,0.0,0.31679]
[1777283334371,53.13,77930.71,49.5,0.00262,0.0,0.31757]
[1777283340585,53.13,77922.76,49.5,0.00259,0.0,0.31417]
[1777283348302,53.13,77918.93,49.5,0.00257,0.0,0.31254]
[1777283354097,53.13,77916.82,49.5,0.00257,0.0,0.31165]
[1777283359133,53.13,77916.93,49.5,0.00257,0.0,0.31169]
[1777283364167,53.13,77917.62,49.5,0.00257,0.0,0.31199]
[1777283369202,53.13,77915.22,49.5,0.00256,0.0,0.31097]
[1777283374238,53.13,77909.7,49.5,0.00253,0.0,0.30762]
[1777283379274,53.13,77909.05,49.5,0.00253,0.0,0.30734]
[1777283384309,53.13,77904.43,49.5,0.00251,0.0,0.30542]
[1777283389344,53.13,77904.77,49.5,0.00251,0.0,0.30556]
[1777283394379,53.13,77904.84,49.5,0.00251,0.0,0.30559]
[1777283399415,53.13,77907.72,49.5,0.00252,0.0,0.30679]
[1777283404449,53.13,77908.44,49.5,0.00253,0.0,0.30709]
[1777283409484,53.13,77909.09,49.5,0.00253,0.0,0.30736]
[1777283414521,53.13,77908.19,49.5,0.00253,0.0,0.30699]
[1777283419557,53.13,77906.67,49.5,0.00252,0.0,0.30635]
[1777283424591,53.13,77906.67,49.5,0.00252,0.0,0.30635]
[1777283429627,53.13,77906.45,49.5,0.00252,0.0,0.30626]
[1777283434662,53.13,77906.5,49.5,0.00251,0.0,0.30525]
[1777283440705,53.13,77906.1,49.5,0.00251,0.0,0.30509]
[1777283445740,53.13,77906.46,49.5,0.00251,0.0,0.30524]
[1777283450775,53.13,77912.39,49.5,0.00253,0.0,0.30771]
[1777283455809,53.13,77908.3,49.5,0.00252,0.0,0.306]
[1777283460845,53.13,77907.07,49.5,0.00251,0.0,0.30549]
[1777283465883,53.13,77906.46,49.5,0.00251,0.0,0.30524]
[1777283470917,53.13,77907.07,49.5,0.00251,0.0,0.30549]
[1777283475953,53.13,77906.04,49.5,0.00251,0.0,0.30506]
[1777283480988,53.13,77906.36,49.5,0.00251,0.0,0.30519]
[1777283486023,53.13,77907.36,49.5,0.00251,0.0,0.30561]
[1777283491059,53.13,77907.32,49.5,0.00251,0.0,0.30457]
[1777283496094,53.13,77907.4,49.5,0.00251,0.0,0.3046]
[1777283501128,53.13,77908.27,49.5,0.00251,0.0,0.30496]
[1777283508478,53.13,77907.53,49.5,0.00251,0.0,0.30465]
[1777283518248,53.13,77905.67,49.5,0.0025,0.0,0.30388]
[1777283523283,53.13,77907.0,49.5,0.0025,0.0,0.30443]
[1777283528317,53.13,77907.65,49.5,0.00251,0.0,0.3047]
[1777283533352,53.13,77905.95,49.5,0.0025,0.0,0.304]
[1777283538388,53.13,77906.78,49.5,0.0025,0.0,0.30434]
[1777283539394,53.13,77921.24,49.5,0.00256,0.0,0.31039]
[1777283544430,53.13,77926.8,49.5,0.00258,0.0,0.31274]
[1777283549464,53.13,77938.24,49.5,0.00262,0.0,0.31763]
[1777283554500,53.13,77948.63,49.5,0.00266,0.0,0.32105]
[1777283559534,53.13,77944.28,49.5,0.00264,0.0,0.31917]
[1777283564570,53.13,77941.31,49.5,0.00263,0.0,0.31789]
[1777283569605,53.13,77936.49,49.5,0.00261,0.0,0.31582]
[1777283574640,53.13,77939.17,49.5,0.00262,0.0,0.31696]
[1777283579675,53.13,77939.19,49.5,0.00262,0.0,0.31697]
[1777283584709,53.13,77938.58,49.5,0.00262,0.0,0.31671]
[1777283588738,53.13,77949.49,49.5,0.00266,0.0,0.32142]
[1777283593773,53.13,77952.9,49.5,0.00267,0.0,0.32291]
[1777283598807,53.13,77959.53,49.5,0.0027,0.0,0.32581]
[1777283603843,53.13,77961.55,49.5,0.00271,0.0,0.3267]
[1777283608879,53.13,77962.38,49.5,0.00271,0.0,0.32707]
[1777283613914,53.13,77962.69,49.5,0.0027,0.0,0.32612]
[1777283618948,53.13,77962.11,49.5,0.0027,0.0,0.32587]
[1777283623984,53.13,77963.26,49.5,0.00271,0.0,0.32637]
[1777283629018,53.13,77965.08,49.5,0.00271,0.0,0.32717]
[1777283634057,53.13,77963.97,49.5,0.00271,0.0,0.32668]
[1777283639092,53.13,77962.82,49.5,0.0027,0.0,0.32618]
[1777283644127,53.13,77962.8,49.5,0.0027,0.0,0.32617]
[1777283649162,53.13,77961.9,49.5,0.0027,0.0,0.32577]
[1777283654197,53.13,77962.01,49.5,0.0027,0.0,0.32582]
[1777283659233,53.13,77958.13,49.5,0.00268,0.0,0.32412]
[1777283664269,53.13,77958.41,49.5,0.00269,0.0,0.32424]
[1777283669304,53.13,77965.52,49.5,0.00271,0.0,0.32737]
[1777283675346,53.13,77965.73,49.5,0.00271,0.0,0.32638]
[1777283680382,53.13,77970.03,49.5,0.00272,0.0,0.32827]
[1777283685416,53.13,77970.57,49.5,0.00273,0.0,0.32851]
[1777283690452,53.13,77969.87,49.5,0.00272,0.0,0.3282]
[1777283695487,53.13,77973.65,49.5,0.00274,0.0,0.32988]
[1777283699514,53.13,77984.68,49.5,0.00278,0.0,0.33482]
[1777283704551,53.13,77976.36,49.5,0.00275,0.0,0.33109]
[1777283709586,53.13,77977.27,49.5,0.00275,0.0,0.33149]
[1777283714621,53.13,77976.91,49.5,0.00275,0.0,0.33133]
[1777283719656,53.13,77977.3,49.5,0.00275,0.0,0.33151]
[1777283724691,53.13,77973.63,49.5,0.00274,0.0,0.32987]
[1777283729726,53.13,77967.22,49.5,0.00271,0.0,0.32703]
[1777283734761,53.13,77967.14,49.5,0.0027,0.0,0.32591]
[1777283739798,53.13,77966.27,49.5,0.0027,0.0,0.32553]
[1777283744831,53.13,77967.06,49.5,0.0027,0.0,0.32588]
[1777283749865,53.13,77967.76,49.5,0.00271,0.0,0.32618]
[1777283754901,53.13,77968.21,49.5,0.00271,0.0,0.32638]
[1777283759936,53.13,77970.88,49.5,0.00272,0.0,0.32756]
[1777283764971,53.13,77970.73,49.5,0.00272,0.0,0.3275]
[1777283770008,53.13,77971.0,49.5,0.00272,0.0,0.32761]
[1777283775041,53.13,77974.41,49.5,0.00273,0.0,0.32913]
[1777283780076,53.13,77975.62,49.5,0.00274,0.0,0.32966]
[1777283785111,53.13,77974.1,49.5,0.00273,0.0,0.32899]
[1777283788691,53.13,77970.24,49.5,0.00272,0.0,0.32728]
[1777283788770,53.13,77969.03,49.5,0.00271,0.0,0.32674]
[1777283789748,53.13,77969.03,49.5,0.00271,0.0,0.32674]
[1777283789752,53.13,77969.24,49.5,0.00271,0.0,0.32684]
[1777283795181,53.13,77969.1,49.5,0.0027,0.0,0.32569]
[1777283800216,53.13,77968.54,49.5,0.0027,0.0,0.32544]
[1777283806257,53.13,77963.37,49.5,0.00268,0.0,0.32318]
[1777283811293,53.13,77963.58,49.5,0.00268,0.0,0.32327]
[1777283816328,53.13,77963.75,49.5,0.00268,0.0,0.32334]
[1777283821362,53.13,77963.77,49.5,0.00268,0.0,0.32335]
[1777283826398,53.13,77961.21,49.5,0.00267,0.0,0.32223]
[1777283831433,53.13,77961.05,49.5,0.00267,0.0,0.32216]
[1777283836467,53.13,77961.44,49.5,0.00267,0.0,0.32233]
[1777283841503,53.13,77961.42,49.5,0.00267,0.0,0.32232]
[1777283846538,53.13,77962.13,49.5,0.00267,0.0,0.32263]
[1777283851573,53.13,77962.34,49.5,0.00267,0.0,0.32165]
[1777283856608,53.13,77961.78,49.5,0.00266,0.0,0.32141]
[1777283860636,53.13,77946.97,49.5,0.00261,0.0,0.31502]
[1777283865671,53.13,77941.97,49.5,0.00259,0.0,0.31288]
[1777283870706,53.13,77941.52,49.5,0.00259,0.0,0.31269]
[1777283875740,53.13,77938.07,49.5,0.00257,0.0,0.31123]
[1777283880776,53.13,77936.79,49.5,0.00257,0.0,0.31069]
[1777283885811,53.13,77933.63,49.5,0.00255,0.0,0.30935]
[1777283890845,53.13,77932.18,49.5,0.00255,0.0,0.30874]
[1777283895881,53.13,77922.29,49.5,0.00251,0.0,0.30461]
[1777283900916,53.13,77927.25,49.5,0.00253,0.0,0.30668]
[1777283905950,53.13,77928.5,49.5,0.00254,0.0,0.3072]
[1777283911993,53.13,77928.37,49.5,0.00253,0.0,0.30611]
[1777283917028,53.13,77929.44,49.5,0.00253,0.0,0.30656]
[1777283922063,53.13,77928.78,49.5,0.00253,0.0,0.30628]
[1777283927099,53.13,77932.1,49.5,0.00254,0.0,0.30767]
[1777283932133,53.13,77933.85,49.5,0.00255,0.0,0.3084]
[1777283937169,53.13,77931.55,49.5,0.00254,0.0,0.30744]
[1777283942205,53.13,77925.43,49.5,0.00252,0.0,0.30488]
[1777283947239,53.13,77924.16,49.5,0.00251,0.0,0.30436]
[1777283952274,53.13,77924.94,49.5,0.00251,0.0,0.30468]
[1777283957310,53.13,77923.41,49.5,0.00251,0.0,0.30404]
[1777283962344,53.13,77919.29,49.5,0.00249,0.0,0.30234]
[1777283967379,53.13,77918.47,49.5,0.00249,0.0,0.302]
[1777283972415,53.13,77917.26,49.5,0.00248,0.0,0.30048]
[1777283978457,53.13,77916.82,49.5,0.00247,0.0,0.3003]
[1777283983493,53.13,77911.92,49.5,0.00246,0.0,0.29829]
[1777283988528,53.13,77910.22,49.5,0.00245,0.0,0.2976]
[1777283993562,53.13,77910.21,49.5,0.00245,0.0,0.29759]
[1777283998597,53.13,77906.84,49.5,0.00244,0.0,0.29622]
[1777284003633,53.13,77899.27,49.5,0.00241,0.0,0.29317]
[1777284008667,53.13,77900.27,49.5,0.00241,0.0,0.29357]
[1777284013703,53.13,77901.55,49.5,0.00242,0.0,0.29408]
[1777284018738,53.13,77901.25,49.5,0.00242,0.0,0.29396]
[1777284023773,53.13,77902.22,49.5,0.00242,0.0,0.29435]
[1777284028808,53.13,77901.67,49.5,0.00242,0.0,0.29413]
[1777284033843,53.13,77901.87,49.5,0.00241,0.0,0.29321]
[1777284038878,53.13,77901.89,49.5,0.00241,0.0,0.29322]
[1777284044920,53.13,77900.78,49.5,0.00241,0.0,0.29277]
[1777284049954,53.13,77908.3,49.5,0.00244,0.0,0.29581]
[1777284054990,53.13,77907.51,49.5,0.00243,0.0,0.29549]
[1777284060026,53.13,77906.74,49.5,0.00243,0.0,0.29517]
[1777284065061,53.13,77907.54,49.5,0.00243,0.0,0.2955]
[1777284070098,53.13,77906.05,49.5,0.00243,0.0,0.2949]
[1777284075132,53.13,77907.2,49.5,0.00243,0.0,0.29536]
[1777284080169,53.13,77917.84,49.5,0.00247,0.0,0.2997]
[1777284085204,53.13,77925.99,49.5,0.0025,0.0,0.30306]
[1777284090239,53.13,77927.28,49.5,0.00251,0.0,0.30359]
[1777284095275,53.13,77926.23,49.5,0.00249,0.0,0.30213]
[1777284100310,53.13,77926.23,49.5,0.00249,0.0,0.30213]
[1777284105345,53.13,77924.31,49.5,0.00249,0.0,0.30133]
[1777284110380,53.13,77925.45,49.5,0.00249,0.0,0.3018]
[1777284115416,53.13,77928.95,49.5,0.0025,0.0,0.30325]
[1777284120451,53.13,77929.51,49.5,0.00251,0.0,0.30348]
[1777284125486,53.13,77933.51,49.5,0.00252,0.0,0.30515]
[1777284130521,53.13,77934.39,49.5,0.00252,0.0,0.30551]
[1777284135556,53.13,77943.79,49.5,0.00256,0.0,0.30946]
[1777284140591,53.13,77944.76,49.5,0.00256,0.0,0.30987]
[1777284145626,53.13,77944.79,49.5,0.00256,0.0,0.30988]
[1777284150661,53.13,77944.77,49.5,0.00256,0.0,0.30987]
[1777284155695,53.13,77943.1,49.5,0.00255,0.0,0.30812]
[1777284158717,53.13,77931.67,49.5,0.00251,0.0,0.30335]
[1777284160731,53.13,77920.68,49.5,0.00246,0.0,0.29882]
[1777284165765,53.13,77918.51,49.5,0.00246,0.0,0.29793]
[1777284170801,53.13,77904.97,49.5,0.00241,0.0,0.29245]
[1777284175836,53.13,77901.3,49.5,0.00239,0.0,0.29098]
[1777284181878,53.13,77900.36,49.5,0.00239,0.0,0.2906]
[1777284186914,53.13,77893.96,49.5,0.00237,0.0,0.28806]
[1777284191949,53.13,77890.93,49.5,0.00236,0.0,0.28686]
[1777284196984,53.13,77890.15,49.5,0.00235,0.0,0.28655]
[1777284202020,53.13,77883.28,49.5,0.00233,0.0,0.28385]
[1777284207056,53.13,77883.05,49.5,0.00233,0.0,0.28376]
[1777284212090,53.13,77882.85,49.5,0.00232,0.0,0.2827]
[1777284217127,53.13,77882.25,49.5,0.00232,0.0,0.28247]
[1777284222162,53.13,77879.62,49.5,0.00231,0.0,0.28145]
[1777284227263,53.13,77879.31,49.5,0.00231,0.0,0.28133]
[1777284237267,53.13,77873.56,49.5,0.00229,0.0,0.2791]
[1777284242302,53.13,77870.35,49.5,0.00228,0.0,0.27786]
[1777284247337,53.13,77866.96,49.5,0.00227,0.0,0.27656]
[1777284252371,53.13,77866.05,49.5,0.00226,0.0,0.27622]
[1777284257407,53.13,77863.74,49.5,0.00225,0.0,0.27533]
[1777284262442,53.13,77870.31,49.5,0.00228,0.0,0.27785]
[1777284267476,53.13,77867.56,49.5,0.00227,0.0,0.27679]
[1777284272512,53.13,77861.61,49.5,0.00224,0.0,0.27357]
[1777284274526,53.13,77872.94,49.5,0.00228,0.0,0.2779]
[1777284279561,53.13,77874.8,49.5,0.00228,0.0,0.27861]
[1777284285603,53.13,77873.97,49.5,0.00228,0.0,0.27829]
[1777284290638,53.13,77872.18,49.5,0.00228,0.0,0.2776]
[1777284296679,53.13,77870.2,49.5,0.00227,0.0,0.27684]
[1777284301715,53.13,77855.46,49.5,0.00222,0.0,0.27124]
[1777284306750,53.13,77852.56,49.5,0.00221,0.0,0.27015]
[1777284311788,53.13,77857.89,49.5,0.00223,0.0,0.27216]
[1777284316823,53.13,77857.35,49.5,0.00222,0.0,0.27196]
[1777284321860,53.13,77838.92,49.5,0.00216,0.0,0.26508]
[1777284326894,53.13,77827.69,49.5,0.00213,0.0,0.26096]
[1777284331930,53.13,77826.93,49.5,0.00212,0.0,0.25977]
[1777284336966,53.13,77816.1,49.5,0.00208,0.0,0.25587]
[1777284343007,53.13,77814.73,49.5,0.00208,0.0,0.25538]
[1777284348043,53.13,77818.77,49.5,0.00209,0.0,0.25682]
[1777284353078,53.13,77821.3,49.5,0.0021,0.0,0.25773]
[1777284358114,53.13,77815.57,49.5,0.00208,0.0,0.25568]
[1777284363148,53.13,77810.69,49.5,0.00207,0.0,0.25394]
[1777284368184,53.13,77810.59,49.5,0.00206,0.0,0.2539]
[1777284373219,53.13,77810.82,49.5,0.00207,0.0,0.25398]
[1777284378253,53.13,77810.33,49.5,0.00206,0.0,0.25381]
[1777284383289,53.13,77810.4,49.5,0.00206,0.0,0.25383]
[1777284385303,53.13,77821.24,49.5,0.0021,0.0,0.25771]
[1777284387317,53.13,77835.93,49.5,0.00215,0.0,0.26305]
[1777284392352,53.13,77835.07,49.5,0.00214,0.0,0.26181]
[1777284398394,53.13,77832.86,49.5,0.00213,0.0,0.26101]
[1777284403429,53.13,77833.17,49.5,0.00213,0.0,0.26112]
[1777284408464,53.13,77824.0,49.5,0.0021,0.0,0.2578]
[1777284413498,53.13,77825.73,49.5,0.00211,0.0,0.25842]
[1777284418534,53.13,77825.34,49.5,0.0021,0.0,0.25828]
[1777284423569,53.13,77824.87,49.5,0.0021,0.0,0.25811]
[1777284428603,53.13,77823.79,49.5,0.0021,0.0,0.25772]
[1777284433639,53.13,77824.13,49.5,0.0021,0.0,0.25784]
[1777284438675,53.13,77825.33,49.5,0.0021,0.0,0.25828]
[1777284443709,53.13,77832.26,49.5,0.00213,0.0,0.26079]
[1777284448744,53.13,77826.85,49.5,0.00211,0.0,0.25883]
[1777284453780,53.13,77826.81,49.5,0.0021,0.0,0.2579]
[1777284458816,53.13,77820.99,49.5,0.00208,0.0,0.25581]
[1777284463850,53.13,77826.4,49.5,0.0021,0.0,0.25775]
[1777284468886,53.13,77823.84,49.5,0.00209,0.0,0.25683]
[1777284473922,53.13,77821.87,49.5,0.00209,0.0,0.25612]
[1777284478957,53.13,77820.27,49.5,0.00208,0.0,0.25555]
[1777284483992,53.13,77820.09,49.5,0.00208,0.0,0.25549]
[1777284489026,53.13,77818.91,49.5,0.00208,0.0,0.25506]
[1777284494062,53.13,77818.74,49.5,0.00208,0.0,0.255]
[1777284499097,53.13,77815.44,49.5,0.00207,0.0,0.25383]
[1777284504132,53.13,77815.25,49.5,0.00207,0.0,0.25376]
[1777284509166,53.13,77814.74,49.5,0.00206,0.0,0.25358]
[1777284514202,53.13,77813.91,49.5,0.00205,0.0,0.25239]
[1777284519237,53.13,77814.12,49.5,0.00205,0.0,0.25246]
[1777284524271,53.13,77815.44,49.5,0.00206,0.0,0.25293]
[1777284530313,53.13,77815.17,49.5,0.00206,0.0,0.25283]
[1777284535348,53.13,77815.18,49.5,0.00206,0.0,0.25284]
[1777284540384,53.13,77815.71,49.5,0.00206,0.0,0.25302]
[1777284544412,53.13,77834.01,49.5,0.00212,0.0,0.25959]
[1777284549446,53.13,77841.91,49.5,0.00214,0.0,0.26247]
[1777284554482,53.13,77833.98,49.5,0.00212,0.0,0.25958]
[1777284559516,53.13,77833.22,49.5,0.00212,0.0,0.2593]
[1777284564566,53.13,77834.15,49.5,0.00212,0.0,0.25964]
[1777284570594,53.13,77835.16,49.5,0.00212,0.0,0.26001]
[1777284575628,53.13,77836.98,49.5,0.00212,0.0,0.25975]
[1777284580663,53.13,77829.09,49.5,0.00209,0.0,0.2569]
[1777284585699,53.13,77828.87,49.5,0.00209,0.0,0.25682]
[1777284590734,53.13,77829.96,49.5,0.0021,0.0,0.25721]
[1777284595769,53.13,77835.17,49.5,0.00211,0.0,0.2591]
[1777284600804,53.13,77836.45,49.5,0.00212,0.0,0.25956]
[1777284605839,53.13,77836.65,49.5,0.00212,0.0,0.25963]
[1777284610874,53.13,77837.75,49.5,0.00212,0.0,0.26003]
[1777284615908,53.13,77839.6,49.5,0.00213,0.0,0.26071]
[1777284620944,53.13,77840.13,49.5,0.00213,0.0,0.2609]
[1777284625980,53.13,77839.99,49.5,0.00213,0.0,0.26085]
[1777284631015,53.13,77843.51,49.5,0.00213,0.0,0.26121]
[1777284636050,53.13,77842.71,49.5,0.00213,0.0,0.26092]
[1777284641912,53.13,77839.56,49.5,0.00212,0.0,0.25977]
[1777284647130,53.13,77840.39,49.5,0.00212,0.0,0.26007]
[1777284652165,53.13,77839.49,49.5,0.00212,0.0,0.25975]
[1777284657200,53.13,77840.05,49.5,0.00212,0.0,0.25995]
[1777284663241,53.13,77840.03,49.5,0.00212,0.0,0.25994]
[1777284668276,53.13,77840.79,49.5,0.00212,0.0,0.26022]
[1777284673311,53.13,77841.18,49.5,0.00213,0.0,0.26036]
[1777284678347,53.13,77840.71,49.5,0.00212,0.0,0.26019]
[1777284683382,53.13,77841.22,49.5,0.00213,0.0,0.26038]
[1777284688417,53.13,77837.9,49.5,0.00212,0.0,0.25917]
[1777284694459,53.13,77837.78,49.5,0.00211,0.0,0.25821]
[1777284699494,53.13,77837.47,49.5,0.00211,0.0,0.2581]
[1777284704529,53.13,77837.01,49.5,0.00211,0.0,0.25793]
[1777284709563,53.13,77837.51,49.5,0.00211,0.0,0.25811]
[1777284714598,53.13,77838.56,49.5,0.00211,0.0,0.25849]
[1777284719634,53.13,77838.63,49.5,0.00211,0.0,0.25852]
[1777284724669,53.13,77838.24,49.5,0.00211,0.0,0.25838]
[1777284729703,53.13,77838.52,49.5,0.00211,0.0,0.25848]
[1777284734739,53.13,77837.12,49.5,0.00211,0.0,0.25797]
[1777284739774,53.13,77837.36,49.5,0.00211,0.0,0.25806]
[1777284744809,53.13,77836.85,49.5,0.0021,0.0,0.25787]
[1777284749844,53.13,77835.16,49.5,0.0021,0.0,0.25726]
[1777284754887,53.13,77835.72,49.5,0.00209,0.0,0.25656]
[1777284760924,53.13,77834.81,49.5,0.00209,0.0,0.25623]
[1777284765959,53.13,77834.88,49.5,0.00209,0.0,0.25625]
[1777284770994,53.13,77834.81,49.5,0.00209,0.0,0.25623]
[1777284776030,53.13,77838.44,49.5,0.0021,0.0,0.25753]
[1777284781065,53.13,77837.5,49.5,0.0021,0.0,0.2572]
[1777284786100,53.13,77841.19,49.5,0.00211,0.0,0.25853]
[1777284791138,53.13,77847.09,49.5,0.00213,0.0,0.26067]
[1777284796173,53.13,77846.26,49.5,0.00213,0.0,0.26037]
[1777284801208,53.13,77847.62,49.5,0.00213,0.0,0.26087]
[1777284806243,53.13,77847.88,49.5,0.00213,0.0,0.26096]
[1777284811281,53.13,77842.07,49.5,0.00211,0.0,0.25793]
[1777284816316,53.13,77837.66,49.5,0.00209,0.0,0.25634]
[1777284821351,53.13,77833.53,49.5,0.00208,0.0,0.25486]
[1777284826400,53.13,77823.98,49.5,0.00205,0.0,0.25147]
[1777284831433,53.13,77826.14,49.5,0.00206,0.0,0.25223]
[1777284836469,53.13,77827.88,49.5,0.00206,0.0,0.25285]
[1777284841504,53.13,77827.22,49.5,0.00206,0.0,0.25261]
[1777284846539,53.13,77826.61,49.5,0.00206,0.0,0.2524]
[1777284851574,53.13,77823.08,49.5,0.00205,0.0,0.25115]
[1777284856608,53.13,77827.66,49.5,0.00206,0.0,0.25277]
[1777284861644,53.13,77827.94,49.5,0.00206,0.0,0.25287]
[1777284866678,53.13,77828.29,49.5,0.00206,0.0,0.25299]
[1777284871714,53.13,77829.16,49.5,0.00206,0.0,0.2524]
[1777284876749,53.13,77826.27,49.5,0.00205,0.0,0.25138]
[1777284881785,53.13,77825.27,49.5,0.00205,0.0,0.25103]
[1777284886820,53.13,77826.08,49.5,0.00205,0.0,0.25131]
[1777284891855,53.13,77825.17,49.5,0.00205,0.0,0.25099]
[1777284896889,53.13,77826.0,49.5,0.00205,0.0,0.25128]
[1777284901926,53.13,77826.72,49.5,0.00205,0.0,0.25154]
[1777284907968,53.13,77826.84,49.5,0.00205,0.0,0.25158]
[1777284913002,53.13,77826.83,49.5,0.00205,0.0,0.25158]
[1777284919045,53.13,77829.12,49.5,0.00206,0.0,0.25239]
[1777284924080,53.13,77829.1,49.5,0.00206,0.0,0.25238]
[1777284929115,53.13,77835.21,49.5,0.00208,0.0,0.25456]
[1777284934150,53.13,77841.7,49.5,0.00209,0.0,0.25597]
[1777284939185,53.13,77841.11,49.5,0.00209,0.0,0.25576]
[1777284944220,53.13,77839.47,49.5,0.00208,0.0,0.25517]
[1777284949255,53.13,77839.36,49.5,0.00208,0.0,0.25513]
[1777284954291,53.13,77840.06,49.5,0.00209,0.0,0.25538]
[1777284959327,53.13,77839.61,49.5,0.00208,0.0,0.25522]
[1777284964362,53.13,77838.31,49.5,0.00208,0.0,0.25476]
[1777284970404,53.13,77838.42,49.5,0.00208,0.0,0.2548]
[1777284975439,53.13,77838.94,49.5,0.00208,0.0,0.25498]
[1777284980473,53.13,77840.09,49.5,0.00209,0.0,0.25539]
[1777284985509,53.13,77840.13,49.5,0.00209,0.0,0.25541]
[1777284990543,53.13,77839.5,49.5,0.00208,0.0,0.25518]
[1777284995579,53.13,77839.3,49.5,0.00208,0.0,0.2542]
[1777284996586,53.13,77826.4,49.5,0.00204,0.0,0.24963]
[1777285001621,53.13,77818.74,49.5,0.00201,0.0,0.24695]
[1777285006656,53.13,77815.69,49.5,0.002,0.0,0.24589]
[1777285011691,53.13,77812.92,49.5,0.00199,0.0,0.24493]
[1777285017733,53.13,77814.44,49.5,0.002,0.0,0.24546]
[1777285022767,53.13,77810.43,49.5,0.00199,0.0,0.24407]
[1777285027802,53.13,77810.03,49.5,0.00198,0.0,0.24394]
[1777285032838,53.13,77811.76,49.5,0.00199,0.0,0.24453]
[1777285036866,53.13,77823.41,49.5,0.00203,0.0,0.24858]
[1777285041900,53.13,77827.1,49.5,0.00204,0.0,0.24988]
[1777285046936,53.13,77825.98,49.5,0.00203,0.0,0.24949]
[1777285051971,53.13,77826.21,49.5,0.00203,0.0,0.24867]
[1777285057006,53.13,77827.65,49.5,0.00203,0.0,0.24918]
[1777285063048,53.13,77828.36,49.5,0.00203,0.0,0.24943]
[1777285068083,53.13,77829.57,49.5,0.00204,0.0,0.24985]
[1777285073118,53.13,77829.96,49.5,0.00204,0.0,0.24999]
[1777285078154,53.13,77828.88,49.5,0.00204,0.0,0.24961]
[1777285083189,53.13,77827.41,49.5,0.00203,0.0,0.2491]
[1777285088224,53.13,77826.84,49.5,0.00203,0.0,0.2489]
[1777285093258,53.13,77828.98,49.5,0.00204,0.0,0.24965]
[1777285098294,53.13,77830.1,49.5,0.00204,0.0,0.25004]
[1777285103328,53.13,77829.56,49.5,0.00204,0.0,0.24985]
[1777285108364,53.13,77829.57,49.5,0.00204,0.0,0.24985]
[1777285113399,53.13,77828.93,49.5,0.00203,0.0,0.24874]
[1777285118434,53.13,77821.04,49.5,0.002,0.0,0.24598]
[1777285123469,53.13,77823.85,49.5,0.00201,0.0,0.24696]
[1777285128503,53.13,77823.67,49.5,0.00201,0.0,0.2469]
[1777285133538,53.13,77823.81,49.5,0.00201,0.0,0.24695]
[1777285138573,53.13,77826.38,49.5,0.00202,0.0,0.24784]
[1777285143609,53.13,77826.66,49.5,0.00202,0.0,0.24794]
[1777285148644,53.13,77827.03,49.5,0.00202,0.0,0.24807]
[1777285157707,53.13,77826.96,49.5,0.00202,0.0,0.24805]
[1777285162742,53.13,77833.72,49.5,0.00204,0.0,0.25042]
[1777285167777,53.13,77833.63,49.5,0.00204,0.0,0.25039]
[1777285172811,53.13,77834.79,49.5,0.00204,0.0,0.2499]
[1777285178854,53.13,77838.78,49.5,0.00205,0.0,0.25131]
[1777285183889,53.13,77839.21,49.5,0.00205,0.0,0.25146]
[1777285189931,53.13,77841.06,49.5,0.00206,0.0,0.25212]
[1777285195973,53.13,77841.49,49.5,0.00206,0.0,0.25227]
[1777285201007,53.13,77841.4,49.5,0.00206,0.0,0.25224]
[1777285206042,53.13,77841.24,49.5,0.00206,0.0,0.25218]
[1777285213091,53.13,77840.88,49.5,0.00206,0.0,0.25205]
[1777285218127,53.13,77840.92,49.5,0.00206,0.0,0.25207]
[1777285225176,53.13,77840.18,49.5,0.00206,0.0,0.25181]
[1777285230211,53.13,77834.41,49.5,0.00204,0.0,0.24977]
[1777285236253,53.13,77833.98,49.5,0.00203,0.0,0.24872]
[1777285241293,53.13,77835.99,49.5,0.00204,0.0,0.24943]
[1777285246327,53.13,77835.4,49.5,0.00203,0.0,0.24922]
[1777285252371,53.13,77834.92,49.5,0.00203,0.0,0.24905]
[1777285257404,53.13,77834.95,49.5,0.00203,0.0,0.24906]
[1777285262439,53.13,77834.63,49.5,0.00203,0.0,0.24895]
[1777285267474,53.13,77837.43,49.5,0.00204,0.0,0.24993]
[1777285272510,53.13,77836.52,49.5,0.00204,0.0,0.24961]
[1777285277545,53.13,77834.72,49.5,0.00203,0.0,0.24898]
[1777285282580,53.13,77832.1,49.5,0.00202,0.0,0.24806]
[1777285284044,53.13,77832.1,49.5,0.00202,0.0,0.24806]
[1777285284145,53.13,77832.21,49.5,0.00202,0.0,0.2481]
[1777285289629,53.13,77832.83,49.5,0.00203,0.0,0.24832]
[1777285295670,53.13,77832.5,49.5,0.00202,0.0,0.24731]
[1777285300706,53.13,77832.73,49.5,0.00202,0.0,0.24739]
[1777285305741,53.13,77832.48,49.5,0.00202,0.0,0.2473]
[1777285311783,53.13,77832.66,49.5,0.00202,0.0,0.24737]
[1777285316818,53.13,77832.44,49.5,0.00202,0.0,0.24729]
[1777285321853,53.13,77832.62,49.5,0.00202,0.0,0.24735]
[1777285326888,53.13,77828.87,49.5,0.00201,0.0,0.24605]
[1777285329803,53.13,77828.94,49.5,0.00201,0.0,0.24607]
[1777285329909,53.13,77828.83,49.5,0.00201,0.0,0.24603]
[1777285334944,53.13,77828.8,49.5,0.00201,0.0,0.24602]
[1777285339979,53.13,77828.74,49.5,0.00201,0.0,0.246]
[1777285345014,53.13,77828.4,49.5,0.00201,0.0,0.24588]
[1777285350049,53.13,77828.79,49.5,0.00201,0.0,0.24602]
[1777285355084,53.13,77828.43,49.5,0.002,0.0,0.24501]
[1777285360119,53.13,77828.43,49.5,0.002,0.0,0.24501]
[1777285365154,53.13,77828.47,49.5,0.002,0.0,0.24502]
[1777285370190,53.13,77830.95,49.5,0.00201,0.0,0.24588]
[1777285375224,53.13,77831.66,49.5,0.00201,0.0,0.24613]
[1777285380260,53.13,77832.14,49.5,0.00201,0.0,0.2463]
[1777285385295,53.13,77832.24,49.5,0.00201,0.0,0.24633]
[1777285390330,53.13,77839.24,49.5,0.00203,0.0,0.24878]
[1777285395367,53.13,77839.9,49.5,0.00203,0.0,0.24901]
[1777285401409,53.13,77839.63,49.5,0.00203,0.0,0.24892]
[1777285407451,53.13,77839.46,49.5,0.00203,0.0,0.24886]
[1777285412485,53.13,77839.42,49.5,0.00203,0.0,0.24795]
[1777285417521,53.13,77839.56,49.5,0.00203,0.0,0.248]
[1777285422556,53.13,77839.49,49.5,0.00203,0.0,0.24797]
[1777285428597,53.13,77839.55,49.5,0.00203,0.0,0.24799]
[1777285433633,53.13,77839.86,49.5,0.00203,0.0,0.2481]
[1777285438667,53.13,77839.8,49.5,0.00203,0.0,0.24808]
[1777285443703,53.13,77839.6,49.5,0.00203,0.0,0.24801]
[1777285448738,53.13,77832.23,49.5,0.002,0.0,0.24544]
[1777285453773,53.13,77826.2,49.5,0.00199,0.0,0.24336]
[1777285458808,53.13,77819.82,49.5,0.00197,0.0,0.24117]
[1777285463842,53.13,77813.86,49.5,0.00195,0.0,0.23914]
[1777285468878,53.13,77813.98,49.5,0.00195,0.0,0.23918]
[1777285474920,53.13,77813.72,49.5,0.00194,0.0,0.23822]
[1777285480962,53.13,77813.47,49.5,0.00194,0.0,0.23814]
[1777285485996,53.13,77807.45,49.5,0.00192,0.0,0.23611]
[1777285491032,53.13,77805.33,49.5,0.00192,0.0,0.2354]
[1777285496067,53.13,77805.49,49.5,0.00192,0.0,0.23545]
[1777285501102,53.13,77808.76,49.5,0.00193,0.0,0.23655]
[1777285506137,53.13,77809.03,49.5,0.00193,0.0,0.23664]
[1777285512178,53.13,77809.12,49.5,0.00193,0.0,0.23667]
[1777285519228,53.13,77808.73,49.5,0.00193,0.0,0.23654]
[1777285524263,53.13,77808.42,49.5,0.00192,0.0,0.23644]
[1777285533325,53.13,77808.45,49.5,0.00192,0.0,0.23559]
[1777285541382,53.13,77807.85,49.5,0.00192,0.0,0.23538]
[1777285546417,53.13,77807.91,49.5,0.00192,0.0,0.2354]
[1777285551452,53.13,77807.71,49.5,0.00192,0.0,0.23534]
[1777285556487,53.13,77807.6,49.5,0.00191,0.0,0.2353]
[1777285561521,53.13,77805.74,49.5,0.00191,0.0,0.23468]
[1777285566557,53.13,77805.19,49.5,0.00191,0.0,0.23449]
[1777285571592,53.13,77804.87,49.5,0.00191,0.0,0.23439]
[1777285576626,53.13,77805.05,49.5,0.00191,0.0,0.23445]
[1777285583675,53.13,77804.76,49.5,0.00191,0.0,0.23435]
[1777285588712,53.13,77805.35,49.5,0.00191,0.0,0.23455]
[1777285595764,53.13,77804.92,49.5,0.0019,0.0,0.23355]
[1777285601806,53.13,77804.94,49.5,0.0019,0.0,0.23356]
[1777285607848,53.13,77804.74,49.5,0.0019,0.0,0.23349]
[1777285612885,53.13,77804.57,49.5,0.0019,0.0,0.23343]
[1777285617921,53.13,77804.74,49.5,0.0019,0.0,0.23349]
[1777285623465,53.13,77804.81,49.5,0.0019,0.0,0.23351]
[1777285628998,53.13,77804.85,49.5,0.0019,0.0,0.23353]
[1777285634033,53.13,77804.87,49.5,0.0019,0.0,0.23353]
[1777285644102,53.13,77804.87,49.5,0.0019,0.0,0.23353]
[1777285651152,53.13,77804.9,49.5,0.00189,0.0,0.23269]
[1777285656189,53.13,77804.78,49.5,0.00189,0.0,0.23265]
[1777285661224,53.13,77805.27,49.5,0.00189,0.0,0.23281]
[1777285666259,53.13,77812.79,49.5,0.00192,0.0,0.23532]
[1777285671294,53.13,77812.62,49.5,0.00192,0.0,0.23526]
[1777285676329,53.13,77811.91,49.5,0.00191,0.0,0.23503]
[1777285681363,53.13,77811.94,49.5,0.00191,0.0,0.23504]
[1777285687406,53.13,77807.74,49.5,0.0019,0.0,0.23363]
[1777285695462,53.13,77807.7,49.5,0.0019,0.0,0.23362]
[1777285704524,53.13,77807.77,49.5,0.0019,0.0,0.23364]
[1777285714594,53.13,77807.74,49.5,0.00189,0.0,0.23278]
[1777285719629,53.13,77807.74,49.5,0.00189,0.0,0.23278]
[1777285724665,53.13,77807.64,49.5,0.00189,0.0,0.23275]
[1777285729700,53.13,77807.57,49.5,0.00189,0.0,0.23272]
[1777285734735,53.13,77807.86,49.5,0.0019,0.0,0.23282]
[1777285739770,53.13,77808.03,49.5,0.0019,0.0,0.23288]
[1777285744805,53.13,77799.64,49.5,0.00187,0.0,0.23011]
[1777285752861,53.13,77799.5,49.5,0.00187,0.0,0.23006]
[1777285757897,53.13,77799.5,49.5,0.00187,0.0,0.23006]
[1777285762931,53.13,77801.61,49.5,0.00188,0.0,0.23075]
[1777285767966,53.13,77802.37,49.5,0.00188,0.0,0.231]
[1777285775016,53.13,77803.36,49.5,0.00188,0.0,0.23048]
[1777285780051,53.13,77802.84,49.5,0.00187,0.0,0.23031]
[1777285785087,53.13,77803.76,49.5,0.00188,0.0,0.23062]
[1777285790122,53.13,77812.04,49.5,0.0019,0.0,0.23336]
[1777285795157,53.13,77815.33,49.5,0.00191,0.0,0.23445]
[1777285800192,53.13,77816.95,49.5,0.00192,0.0,0.235]
[1777285806235,53.13,77816.74,49.5,0.00191,0.0,0.23492]
[1777285811269,53.13,77813.42,49.5,0.0019,0.0,0.23382]
[1777285813284,53.13,77828.64,49.5,0.00195,0.0,0.23894]
[1777285818320,53.13,77832.26,49.5,0.00196,0.0,0.24017]
[1777285823355,53.13,77842.88,49.5,0.00199,0.0,0.24382]
[1777285828390,53.13,77845.57,49.5,0.002,0.0,0.24475]
[1777285833425,53.13,77839.61,49.5,0.00198,0.0,0.24181]
[1777285838461,53.13,77836.41,49.5,0.00197,0.0,0.24071]
[1777285843495,53.13,77828.01,49.5,0.00194,0.0,0.23785]
[1777285848532,53.13,77832.35,49.5,0.00195,0.0,0.23933]
[1777285853567,53.13,77831.75,49.5,0.00195,0.0,0.23912]
[1777285858602,53.13,77831.89,49.5,0.00195,0.0,0.23917]
[1777285863637,53.13,77837.3,49.5,0.00197,0.0,0.24102]
[1777285868672,53.13,77838.94,49.5,0.00197,0.0,0.24158]
[1777285873707,53.13,77840.18,49.5,0.00198,0.0,0.242]
[1777285878742,53.13,77840.31,49.5,0.00198,0.0,0.24205]
[1777285883779,53.13,77841.76,49.5,0.00198,0.0,0.24255]
[1777285888812,53.13,77840.45,49.5,0.00198,0.0,0.2421]
[1777285893846,53.13,77836.68,49.5,0.00196,0.0,0.23993]
[1777285898882,53.13,77836.97,49.5,0.00196,0.0,0.24003]
[1777285903916,53.13,77837.02,49.5,0.00196,0.0,0.24004]
[1777285908952,53.13,77836.93,49.5,0.00196,0.0,0.24001]
[1777285913986,53.13,77836.86,49.5,0.00196,0.0,0.23999]
[1777285919022,53.13,77833.44,49.5,0.00195,0.0,0.23883]
[1777285924057,53.13,77833.07,49.5,0.00195,0.0,0.2387]
[1777285929092,53.13,77835.55,49.5,0.00196,0.0,0.23954]
[1777285934126,53.13,77836.0,49.5,0.00196,0.0,0.2397]
[1777285939161,53.13,77846.46,49.5,0.00199,0.0,0.24329]
[1777285944197,53.13,77838.98,49.5,0.00197,0.0,0.24071]
[1777285949240,53.13,77839.05,49.5,0.00197,0.0,0.24074]
[1777285954274,53.13,77838.12,49.5,0.00196,0.0,0.23954]
[1777285959309,53.13,77840.12,49.5,0.00196,0.0,0.24023]
[1777285964344,53.13,77830.38,49.5,0.00193,0.0,0.23692]
[1777285965351,53.13,77815.44,49.5,0.00189,0.0,0.23192]
[1777285970389,53.13,77810.51,49.5,0.00188,0.0,0.2303]
[1777285975424,53.13,77809.95,49.5,0.00187,0.0,0.23011]
[1777285980460,53.13,77809.14,49.5,0.00187,0.0,0.22984]
[1777285985495,53.13,77806.85,49.5,0.00187,0.0,0.22909]
[1777285990530,53.13,77809.82,49.5,0.00187,0.0,0.23007]
[1777285995566,53.13,77809.67,49.5,0.00187,0.0,0.23002]
[1777286000601,53.13,77812.23,49.5,0.00188,0.0,0.23086]
[1777286005635,53.13,77813.2,49.5,0.00188,0.0,0.23118]
[1777286010671,53.13,77816.11,49.5,0.00189,0.0,0.23215]
[1777286015706,53.13,77816.79,49.5,0.00189,0.0,0.23152]
[1777286020741,53.13,77815.14,49.5,0.00188,0.0,0.23097]
[1777286025776,53.13,77815.67,49.5,0.00188,0.0,0.23115]
[1777286030811,53.13,77816.41,49.5,0.00189,0.0,0.23139]
[1777286035846,53.13,77820.03,49.5,0.0019,0.0,0.23259]
[1777286040882,53.13,77821.18,49.5,0.0019,0.0,0.23298]
[1777286047930,53.13,77822.05,49.5,0.0019,0.0,0.23326]
[1777286052965,53.13,77822.94,49.5,0.00191,0.0,0.23356]
[1777286058000,53.13,77822.61,49.5,0.0019,0.0,0.23345]
[1777286063035,53.13,77831.15,49.5,0.00193,0.0,0.23631]
[1777286068071,53.13,77835.67,49.5,0.00194,0.0,0.23784]
[1777286073105,53.13,77835.7,49.5,0.00194,0.0,0.23698]
[1777286078141,53.13,77835.66,49.5,0.00194,0.0,0.23697]
[1777286083176,53.13,77835.62,49.5,0.00194,0.0,0.23695]
[1777286088211,53.13,77836.16,49.5,0.00194,0.0,0.23714]
[1777286093246,53.13,77836.15,49.5,0.00194,0.0,0.23713]
[1777286098280,53.13,77836.38,49.5,0.00194,0.0,0.23721]
[1777286103548,53.13,77836.05,49.5,0.00194,0.0,0.2371]
[1777286109358,53.13,77836.83,49.5,0.00194,0.0,0.23736]
[1777286114394,53.13,77837.45,49.5,0.00194,0.0,0.23757]
[1777286119429,53.13,77838.13,49.5,0.00194,0.0,0.2378]
[1777286124464,53.13,77837.63,49.5,0.00194,0.0,0.23763]
[1777286129499,53.13,77844.65,49.5,0.00196,0.0,0.24002]
[1777286134535,53.13,77845.67,49.5,0.00196,0.0,0.23949]
[1777286139573,53.13,77846.75,49.5,0.00196,0.0,0.23986]
[1777286144608,53.13,77847.75,49.5,0.00197,0.0,0.2402]
[1777286149643,53.13,77852.08,49.5,0.00198,0.0,0.24169]
[1777286154678,53.13,77853.12,49.5,0.00198,0.0,0.24204]
[1777286159713,53.13,77849.73,49.5,0.00197,0.0,0.24088]
[1777286164747,53.13,77849.86,49.5,0.00197,0.0,0.24093]
[1777286169782,53.13,77849.64,49.5,0.00197,0.0,0.24085]
[1777286174818,53.13,77849.78,49.5,0.00197,0.0,0.2409]
[1777286179852,53.13,77849.94,49.5,0.00197,0.0,0.24095]
[1777286184888,53.13,77850.68,49.5,0.00198,0.0,0.24121]
[1777286189923,53.13,77850.22,49.5,0.00197,0.0,0.24105]
[1777286194957,53.13,77851.27,49.5,0.00197,0.0,0.24053]
[1777286199993,53.13,77851.57,49.5,0.00197,0.0,0.24063]
[1777286205027,53.13,77850.57,49.5,0.00197,0.0,0.24029]
[1777286210063,53.13,77851.49,49.5,0.00197,0.0,0.2406]
[1777286215098,53.13,77851.15,49.5,0.00197,0.0,0.24049]
[1777286220133,53.13,77854.52,49.5,0.00198,0.0,0.24164]
[1777286225168,53.13,77854.56,49.5,0.00198,0.0,0.24166]
[1777286230202,53.13,77854.6,49.5,0.00198,0.0,0.24167]
[1777286235239,53.13,77854.21,49.5,0.00198,0.0,0.24154]
[1777286240273,53.13,77853.8,49.5,0.00198,0.0,0.2414]
[1777286245309,53.13,77867.69,49.5,0.00202,0.0,0.24621]
[1777286250344,53.13,77873.43,49.5,0.00204,0.0,0.24822]
[1777286255379,53.13,77880.93,49.5,0.00206,0.0,0.24996]
[1777286260415,53.13,77879.75,49.5,0.00205,0.0,0.24955]
[1777286265452,53.13,77873.11,49.5,0.00203,0.0,0.24721]
[1777286271319,53.13,77873.93,49.5,0.00203,0.0,0.2475]
[1777286280557,53.13,77876.1,49.5,0.00204,0.0,0.24826]
[1777286285592,53.13,77876.39,49.5,0.00204,0.0,0.24836]
[1777286290627,53.13,77881.36,49.5,0.00206,0.0,0.25012]
[1777286295662,53.13,77884.49,49.5,0.00207,0.0,0.25123]
[1777286300696,53.13,77884.44,49.5,0.00207,0.0,0.25121]
[1777286306740,53.13,77884.6,49.5,0.00207,0.0,0.25127]
[1777286311775,53.13,77884.66,49.5,0.00206,0.0,0.25038]
[1777286316809,53.13,77884.53,49.5,0.00206,0.0,0.25033]
[1777286321846,53.13,77885.03,49.5,0.00206,0.0,0.25051]
[1777286326880,53.13,77889.03,49.5,0.00207,0.0,0.25193]
[1777286331915,53.13,77887.53,49.5,0.00207,0.0,0.2514]
[1777286336950,53.13,77887.49,49.5,0.00207,0.0,0.25138]
[1777286341986,53.13,77887.19,49.5,0.00207,0.0,0.25128]
[1777286347021,53.13,77887.08,49.5,0.00207,0.0,0.25124]
[1777286352056,53.13,77887.26,49.5,0.00207,0.0,0.2513]
[1777286359105,53.13,77887.31,49.5,0.00207,0.0,0.25132]
[1777286364139,53.13,77887.35,49.5,0.00207,0.0,0.25134]
[1777286369175,53.13,77887.39,49.5,0.00207,0.0,0.25135]
[1777286374209,53.13,77887.77,49.5,0.00206,0.0,0.25057]
[1777286379244,53.13,77887.92,49.5,0.00206,0.0,0.25063]
[1777286384279,53.13,77887.54,49.5,0.00206,0.0,0.25049]
[1777286392336,53.13,77887.73,49.5,0.00206,0.0,0.25056]
[1777286397371,53.13,77887.75,49.5,0.00206,0.0,0.25057]
[1777286402405,53.13,77887.95,49.5,0.00206,0.0,0.25064]
[1777286407441,53.13,77888.65,49.5,0.00207,0.0,0.25089]
[1777286412476,53.13,77888.44,49.5,0.00206,0.0,0.25081]
[1777286417511,53.13,77889.26,49.5,0.00207,0.0,0.2511]
[1777286422546,53.13,77892.64,49.5,0.00208,0.0,0.25231]
[1777286427581,53.13,77892.72,49.5,0.00208,0.0,0.25234]
[1777286433623,53.13,77892.98,49.5,0.00207,0.0,0.25151]
[1777286438658,53.13,77892.61,49.5,0.00207,0.0,0.25138]
[1777286443693,53.13,77892.71,49.5,0.00207,0.0,0.25142]
[1777286448728,53.13,77893.82,49.5,0.00207,0.0,0.25181]
[1777286454770,53.13,77898.34,49.5,0.00209,0.0,0.25343]
[1777286456784,53.13,77914.27,49.5,0.00214,0.0,0.2592]
[1777286461819,53.13,77919.82,49.5,0.00216,0.0,0.26124]
[1777286466856,53.13,77922.48,49.5,0.00217,0.0,0.26222]
[1777286470884,53.13,77935.02,49.5,0.00221,0.0,0.2669]
[1777286475921,53.13,77921.16,49.5,0.00216,0.0,0.26174]
[1777286480956,53.13,77923.08,49.5,0.00217,0.0,0.26245]
[1777286485991,53.13,77925.6,49.5,0.00218,0.0,0.26338]
[1777286491028,53.13,77924.58,49.5,0.00217,0.0,0.26206]
[1777286496063,53.13,77925.0,49.5,0.00217,0.0,0.26221]
[1777286501097,53.13,77922.16,49.5,0.00216,0.0,0.26116]
[1777286506133,53.13,77921.39,49.5,0.00216,0.0,0.26088]
[1777286511168,53.13,77921.61,49.5,0.00216,0.0,0.26096]
[1777286516203,53.13,77922.05,49.5,0.00216,0.0,0.26112]
[1777286521238,53.13,77914.54,49.5,0.00213,0.0,0.25837]
[1777286526273,53.13,77908.31,49.5,0.00211,0.0,0.2561]
[1777286531308,53.13,77905.95,49.5,0.00211,0.0,0.25525]
[1777286536343,53.13,77898.23,49.5,0.00208,0.0,0.25247]
[1777286541378,53.13,77892.63,49.5,0.00206,0.0,0.25048]
[1777286546413,53.13,77891.72,49.5,0.00206,0.0,0.25015]
[1777286551448,53.13,77890.67,49.5,0.00205,0.0,0.24887]
[1777286556483,53.13,77890.38,49.5,0.00205,0.0,0.24877]
[1777286561518,53.13,77890.31,49.5,0.00205,0.0,0.24875]
[1777286566552,53.13,77890.87,49.5,0.00205,0.0,0.24894]
[1777286571588,53.13,77890.41,49.5,0.00205,0.0,0.24878]
[1777286576622,53.13,77890.32,49.5,0.00205,0.0,0.24875]
[1777286581657,53.13,77891.16,49.5,0.00205,0.0,0.24905]
[1777286586693,53.13,77890.81,49.5,0.00205,0.0,0.24892]
[1777286591728,53.13,77890.88,49.5,0.00205,0.0,0.24895]
[1777286596763,53.13,77891.48,49.5,0.00205,0.0,0.24916]
[1777286601799,53.13,77897.61,49.5,0.00207,0.0,0.25134]
[1777286606834,53.13,77889.32,49.5,0.00205,0.0,0.2484]
[1777286611872,53.13,77884.47,49.5,0.00202,0.0,0.24579]
[1777286616906,53.13,77884.91,49.5,0.00202,0.0,0.24594]
[1777286621942,53.13,77885.3,49.5,0.00203,0.0,0.24608]
[1777286626976,53.13,77885.72,49.5,0.00203,0.0,0.24623]
[1777286632016,53.13,77886.38,49.5,0.00203,0.0,0.24646]
[1777286637051,53.13,77886.36,49.5,0.00203,0.0,0.24645]
[1777286642088,53.13,77886.35,49.5,0.00203,0.0,0.24645]
[1777286648128,53.13,77886.69,49.5,0.00203,0.0,0.24657]
[1777286654169,53.13,77887.0,49.5,0.00203,0.0,0.24668]
[1777286659205,53.13,77886.85,49.5,0.00203,0.0,0.24662]
[1777286664239,53.13,77886.71,49.5,0.00203,0.0,0.24657]
[1777286670282,53.13,77886.69,49.5,0.00203,0.0,0.24657]
[1777286676324,53.13,77886.89,49.5,0.00202,0.0,0.24574]
[1777286681358,53.13,77890.94,49.5,0.00204,0.0,0.24716]
[1777286686394,53.13,77896.42,49.5,0.00205,0.0,0.24909]
[1777286691429,53.13,77896.34,49.5,0.00205,0.0,0.24906]
[1777286695456,53.13,77885.26,49.5,0.00202,0.0,0.24517]
[1777286700492,53.13,77886.0,49.5,0.00202,0.0,0.24543]
[1777286705527,53.13,77885.93,49.5,0.00202,0.0,0.2454]
[1777286710562,53.13,77885.45,49.5,0.00202,0.0,0.24523]
[1777286718618,53.13,77885.35,49.5,0.00202,0.0,0.2452]
[1777286725667,53.13,77885.88,49.5,0.00202,0.0,0.24538]
[1777286730702,53.13,77886.25,49.5,0.00202,0.0,0.24551]
[1777286736744,53.13,77886.41,49.5,0.00201,0.0,0.24467]
[1777286741779,53.13,77887.53,49.5,0.00202,0.0,0.24506]
[1777286746814,53.13,77888.35,49.5,0.00202,0.0,0.24535]
[1777286751849,53.13,77888.54,49.5,0.00202,0.0,0.24541]
[1777286755879,53.13,77875.7,49.5,0.00198,0.0,0.24096]
[1777286760914,53.13,77873.14,49.5,0.00197,0.0,0.24008]
[1777286765950,53.13,77874.23,49.5,0.00198,0.0,0.24046]
[1777286770987,53.13,77874.23,49.5,0.00198,0.0,0.24046]
[1777286776020,53.13,77874.94,49.5,0.00198,0.0,0.2407]
[1777286781056,53.13,77874.11,49.5,0.00198,0.0,0.24042]
[1777286786091,53.13,77874.13,49.5,0.00198,0.0,0.24042]
[1777286791126,53.13,77875.1,49.5,0.00197,0.0,0.23987]
[1777286797168,53.13,77875.08,49.5,0.00197,0.0,0.23986]
[1777286802203,53.13,77875.91,49.5,0.00197,0.0,0.24015]
[1777286807239,53.13,77875.65,49.5,0.00197,0.0,0.24006]
[1777286812273,53.13,77875.74,49.5,0.00197,0.0,0.24009]
[1777286817309,53.13,77876.54,49.5,0.00198,0.0,0.24036]
[1777286822634,53.13,77874.54,49.5,0.00197,0.0,0.23968]
[1777286823351,53.13,77862.43,49.5,0.00193,0.0,0.23556]
[1777286828386,53.13,77858.85,49.5,0.00192,0.0,0.23436]
[1777286833420,53.13,77859.64,49.5,0.00192,0.0,0.23462]
[1777286838455,53.13,77860.46,49.5,0.00193,0.0,0.2349]
[1777286844498,53.13,77860.78,49.5,0.00193,0.0,0.23501]
[1777286851547,53.13,77862.11,49.5,0.00193,0.0,0.23458]
[1777286856581,53.13,77862.02,49.5,0.00192,0.0,0.23455]
[1777286861617,53.13,77862.85,49.5,0.00193,0.0,0.23483]
[1777286866652,53.13,77863.0,49.5,0.00193,0.0,0.23488]
[1777286872693,53.13,77862.76,49.5,0.00193,0.0,0.2348]
[1777286880749,53.13,77862.96,49.5,0.00193,0.0,0.23487]
[1777286885785,53.13,77862.31,49.5,0.00193,0.0,0.23465]
[1777286890820,53.13,77872.01,49.5,0.00196,0.0,0.23793]
[1777286895855,53.13,77875.69,49.5,0.00197,0.0,0.23919]
[1777286900890,53.13,77879.85,49.5,0.00198,0.0,0.24062]
[1777286905925,53.13,77880.03,49.5,0.00198,0.0,0.24068]
[1777286910960,53.13,77879.93,49.5,0.00198,0.0,0.24064]
[1777286915994,53.13,77880.38,49.5,0.00197,0.0,0.23991]
[1777286921030,53.13,77881.18,49.5,0.00198,0.0,0.24019]
[1777286926065,53.13,77881.88,49.5,0.00198,0.0,0.24043]
[1777286932107,53.13,77882.26,49.5,0.00198,0.0,0.24056]
[1777286937143,53.13,77881.6,49.5,0.00198,0.0,0.24033]
[1777286942157,53.13,77882.3,49.5,0.00198,0.0,0.24057]
[1777286947220,53.13,77879.63,49.5,0.00197,0.0,0.23965]
[1777286952257,53.13,77878.87,49.5,0.00197,0.0,0.23939]
[1777286957292,53.13,77878.95,49.5,0.00197,0.0,0.23942]
[1777286962327,53.13,77878.94,49.5,0.00197,0.0,0.23942]
[1777286968369,53.13,77879.16,49.5,0.00197,0.0,0.23949]
[1777286973404,53.13,77878.49,49.5,0.00196,0.0,0.23838]
[1777286978441,53.13,77879.04,49.5,0.00196,0.0,0.23857]
[1777286984483,53.13,77879.4,49.5,0.00196,0.0,0.23869]
[1777286991532,53.13,77867.57,49.5,0.00193,0.0,0.23468]
[1777286996567,53.13,77861.59,49.5,0.00191,0.0,0.23268]
[1777287001602,53.13,77860.24,49.5,0.00191,0.0,0.23223]
[1777287006637,53.13,77861.75,49.5,0.00191,0.0,0.23273]
[1777287011672,53.13,77863.3,49.5,0.00191,0.0,0.23325]
[1777287016706,53.13,77864.39,49.5,0.00192,0.0,0.23361]
[1777287021741,53.13,77872.48,49.5,0.00194,0.0,0.23634]
[1777287026777,53.13,77880.76,49.5,0.00197,0.0,0.23916]
[1777287032818,53.13,77879.43,49.5,0.00196,0.0,0.23782]
[1777287038861,53.13,77879.04,49.5,0.00196,0.0,0.23769]
[1777287043896,53.13,77872.87,49.5,0.00194,0.0,0.23559]
[1777287048930,53.13,77872.07,49.5,0.00193,0.0,0.23532]
[1777287053965,53.13,77875.67,49.5,0.00194,0.0,0.23654]
[1777287059001,53.13,77875.77,49.5,0.00195,0.0,0.23658]
[1777287064037,53.13,77875.52,49.5,0.00194,0.0,0.23649]
[1777287069073,53.13,77875.14,49.5,0.00194,0.0,0.23636]
[1777287074107,53.13,77875.4,49.5,0.00194,0.0,0.23645]
[1777287079142,53.13,77875.29,49.5,0.00194,0.0,0.23641]
[1777287083170,53.13,77887.21,49.5,0.00198,0.0,0.24048]
[1777287088205,53.13,77886.71,49.5,0.00198,0.0,0.24031]
[1777287093244,53.13,77887.55,49.5,0.00197,0.0,0.23971]
[1777287099287,53.13,77887.57,49.5,0.00197,0.0,0.23972]
[1777287104321,53.13,77896.49,49.5,0.002,0.0,0.2428]
[1777287112377,53.13,77905.48,49.5,0.00203,0.0,0.24593]
[1777287117412,53.13,77908.57,49.5,0.00204,0.0,0.24702]
[1777287122447,53.13,77908.43,49.5,0.00204,0.0,0.24697]
[1777287127483,53.13,77907.75,49.5,0.00204,0.0,0.24673]
[1777287132518,53.13,77908.57,49.5,0.00204,0.0,0.24702]
[1777287137553,53.13,77907.82,49.5,0.00204,0.0,0.24675]
[1777287142588,53.13,77899.36,49.5,0.00201,0.0,0.24379]
[1777287147622,53.13,77899.22,49.5,0.00201,0.0,0.24374]
[1777287152658,53.13,77900.23,49.5,0.00201,0.0,0.2432]
[1777287157693,53.13,77899.53,49.5,0.002,0.0,0.24295]
[1777287162728,53.13,77901.76,49.5,0.00201,0.0,0.24373]
[1777287167762,53.13,77899.49,49.5,0.002,0.0,0.24294]
[1777287172798,53.13,77898.61,49.5,0.002,0.0,0.24263]
[1777287177833,53.13,77891.74,49.5,0.00198,0.0,0.24026]
[1777287182868,53.13,77889.75,49.5,0.00197,0.0,0.23958]
[1777287187902,53.13,77889.31,49.5,0.00197,0.0,0.23943]
[1777287192938,53.13,77881.7,49.5,0.00195,0.0,0.23683]
[1777287197973,53.13,77878.86,49.5,0.00194,0.0,0.23587]
[1777287203008,53.13,77878.1,49.5,0.00194,0.0,0.23561]
[1777287207036,53.13,77865.97,49.5,0.0019,0.0,0.23154]
[1777287212070,53.13,77865.47,49.5,0.00189,0.0,0.23051]
[1777287217106,53.13,77862.06,49.5,0.00188,0.0,0.22939]
[1777287222142,53.13,77860.63,49.5,0.00188,0.0,0.22891]
[1777287227178,53.13,77863.18,49.5,0.00189,0.0,0.22976]
[1777287232213,53.13,77863.22,49.5,0.00189,0.0,0.22977]
[1777287237247,53.13,77862.42,49.5,0.00188,0.0,0.22951]
[1777287242283,53.13,77862.32,49.5,0.00188,0.0,0.22947]
[1777287247318,53.13,77861.3,49.5,0.00188,0.0,0.22914]
[1777287253361,53.13,77862.06,49.5,0.00188,0.0,0.22939]
[1777287258398,53.13,77862.78,49.5,0.00189,0.0,0.22962]
[1777287263433,53.13,77865.28,49.5,0.00189,0.0,0.23045]
[1777287268467,53.13,77863.87,49.5,0.00189,0.0,0.22998]
[1777287273503,53.13,77864.42,49.5,0.00188,0.0,0.22931]
[1777287280553,53.13,77864.83,49.5,0.00188,0.0,0.22944]
[1777287285589,53.13,77864.67,49.5,0.00188,0.0,0.22939]
[1777287290624,53.13,77864.86,49.5,0.00188,0.0,0.22945]
[1777287295659,53.13,77866.48,49.5,0.00189,0.0,0.22999]
[1777287300725,53.13,77866.3,49.5,0.00189,0.0,0.22993]
[1777287306735,53.13,77865.29,49.5,0.00189,0.0,0.2296]
[1777287311773,53.13,77862.77,49.5,0.00188,0.0,0.22876]
[1777287320836,53.13,77864.59,49.5,0.00188,0.0,0.22936]
[1777287331912,53.13,77864.63,49.5,0.00188,0.0,0.22852]
[1777287338963,53.13,77866.58,49.5,0.00188,0.0,0.22916]
[1777287343997,53.13,77869.38,49.5,0.00189,0.0,0.23009]
[1777287349032,53.13,77869.22,49.5,0.00189,0.0,0.23004]
[1777287354068,53.13,77869.28,49.5,0.00189,0.0,0.23006]
[1777287359102,53.13,77868.17,49.5,0.00189,0.0,0.22969]
[1777287364137,53.13,77862.87,49.5,0.00187,0.0,0.22794]
[1777287369172,53.13,77862.05,49.5,0.00187,0.0,0.22767]
[1777287376222,53.13,77862.08,49.5,0.00187,0.0,0.22768]
[1777287381257,53.13,77866.59,49.5,0.00188,0.0,0.22917]
[1777287386292,53.13,77872.09,49.5,0.0019,0.0,0.23099]
[1777287391326,53.13,77872.87,49.5,0.00189,0.0,0.23038]
[1777287396362,53.13,77871.66,49.5,0.00189,0.0,0.22998]
[1777287402404,53.13,77872.62,49.5,0.00189,0.0,0.2303]
[1777287407439,53.13,77872.49,49.5,0.00189,0.0,0.23026]
[1777287412474,53.13,77872.69,49.5,0.00189,0.0,0.23032]
[1777287417509,53.13,77872.59,49.5,0.00189,0.0,0.23029]
[1777287422544,53.13,77872.52,49.5,0.00189,0.0,0.23027]
[1777287427579,53.13,77872.3,49.5,0.00189,0.0,0.2302]
[1777287432614,53.13,77873.19,49.5,0.0019,0.0,0.23049]
[1777287437649,53.13,77872.98,49.5,0.00189,0.0,0.23042]
[1777287443690,53.13,77872.78,49.5,0.00189,0.0,0.23035]
[1777287448725,53.13,77873.07,49.5,0.00189,0.0,0.23045]
[1777287453763,53.13,77872.87,49.5,0.00189,0.0,0.22952]
[1777287458798,53.13,77874.06,49.5,0.00189,0.0,0.22992]
[1777287463833,53.13,77868.95,49.5,0.00188,0.0,0.22823]
[1777287468868,53.13,77868.93,49.5,0.00188,0.0,0.22822]
[1777287473903,53.13,77868.89,49.5,0.00188,0.0,0.22821]
[1777287478941,53.13,77870.4,49.5,0.00188,0.0,0.22871]
[1777287483976,53.13,77870.42,49.5,0.00188,0.0,0.22871]
[1777287489011,53.13,77870.21,49.5,0.00188,0.0,0.22864]
[1777287494045,53.13,77870.88,49.5,0.00188,0.0,0.22887]
[1777287499081,53.13,77872.78,49.5,0.00189,0.0,0.22949]
[1777287504116,53.13,77873.45,49.5,0.00189,0.0,0.22971]
[1777287509150,53.13,77873.64,49.5,0.00189,0.0,0.22978]
[1777287516153,53.13,77873.93,49.5,0.00188,0.0,0.22901]
[1777287522242,53.13,77873.86,49.5,0.00188,0.0,0.22899]
[1777287528284,53.13,77874.18,49.5,0.00188,0.0,0.2291]
[1777287534326,53.13,77874.1,49.5,0.00188,0.0,0.22907]
[1777287539361,53.13,77871.27,49.5,0.00188,0.0,0.22814]
[1777287545404,53.13,77871.65,49.5,0.00188,0.0,0.22826]
[1777287550439,53.13,77871.33,49.5,0.00188,0.0,0.22816]
[1777287555474,53.13,77870.78,49.5,0.00187,0.0,0.22797]
[1777287560508,53.13,77870.52,49.5,0.00187,0.0,0.22789]
[1777287566551,53.13,77871.57,49.5,0.00188,0.0,0.22823]
[1777287571586,53.13,77871.73,49.5,0.00187,0.0,0.22743]
[1777287576620,53.13,77872.04,49.5,0.00187,0.0,0.22753]
[1777287581656,53.13,77871.49,49.5,0.00187,0.0,0.22735]
[1777287586690,53.13,77871.33,49.5,0.00187,0.0,0.2273]
[1777287591726,53.13,77872.2,49.5,0.00187,0.0,0.22759]
[1777287596761,53.13,77862.7,49.5,0.00184,0.0,0.22448]
[1777287601796,53.13,77859.39,49.5,0.00183,0.0,0.22341]
[1777287606830,53.13,77847.11,49.5,0.0018,0.0,0.21947]
[1777287611866,53.13,77846.57,49.5,0.0018,0.0,0.2193]
[1777287616901,53.13,77845.12,49.5,0.00179,0.0,0.21884]
[1777287621937,53.13,77847.96,49.5,0.0018,0.0,0.21974]
[1777287626972,53.13,77847.95,49.5,0.0018,0.0,0.21974]
[1777287632008,53.13,77847.64,49.5,0.00179,0.0,0.21881]
[1777287637042,53.13,77848.53,49.5,0.0018,0.0,0.21909]
[1777287642078,53.13,77851.33,49.5,0.0018,0.0,0.21998]
[1777287647113,53.13,77855.7,49.5,0.00182,0.0,0.22138]
[1777287652148,53.13,77857.39,49.5,0.00182,0.0,0.22192]
[1777287657183,53.13,77863.83,49.5,0.00184,0.0,0.224]
[1777287662218,53.13,77865.98,49.5,0.00185,0.0,0.2247]
[1777287667253,53.13,77866.78,49.5,0.00185,0.0,0.22496]
[1777287674302,53.13,77867.05,49.5,0.00185,0.0,0.22505]
[1777287678330,53.13,77856.64,49.5,0.00182,0.0,0.22168]
[1777287683365,53.13,77856.22,49.5,0.00182,0.0,0.22155]
[1777287688400,53.13,77856.69,49.5,0.00182,0.0,0.2217]
[1777287693435,53.13,77857.36,49.5,0.00181,0.0,0.22107]
[1777287705518,53.13,77856.51,49.5,0.00181,0.0,0.2208]
[1777287719617,53.13,77857.4,49.5,0.00181,0.0,0.22109]
[1777287727816,53.13,77857.3,49.5,0.00181,0.0,0.22105]
[1777287730052,53.13,77857.3,49.5,0.00181,0.0,0.22105]
[1777287736736,53.13,77857.98,49.5,0.00182,0.0,0.22127]
[1777287740763,53.13,77874.06,49.5,0.00186,0.0,0.22649]
[1777287745798,53.13,77873.15,49.5,0.00186,0.0,0.22619]
[1777287751841,53.13,77875.85,49.5,0.00186,0.0,0.22622]
[1777287758889,53.13,77877.86,49.5,0.00187,0.0,0.22688]
[1777287763925,53.13,77880.31,49.5,0.00187,0.0,0.22768]
[1777287768962,53.13,77879.47,49.5,0.00187,0.0,0.2274]
[1777287770973,53.13,77890.24,49.5,0.0019,0.0,0.23097]
[1777287776009,53.13,77893.5,49.5,0.00191,0.0,0.23206]
[1777287781043,53.13,77894.15,49.5,0.00192,0.0,0.23228]
[1777287786079,53.13,77886.51,49.5,0.00189,0.0,0.22973]
[1777287791114,53.13,77878.03,49.5,0.00187,0.0,0.22693]
[1777287796150,53.13,77876.81,49.5,0.00186,0.0,0.22653]
[1777287801185,53.13,77876.06,49.5,0.00186,0.0,0.22629]
[1777287806221,53.13,77876.85,49.5,0.00186,0.0,0.22654]
[1777287811256,53.13,77878.67,49.5,0.00186,0.0,0.22629]
[1777287816291,53.13,77877.92,49.5,0.00186,0.0,0.22604]
[1777287821326,53.13,77877.07,49.5,0.00186,0.0,0.22576]
[1777287826361,53.13,77876.51,49.5,0.00186,0.0,0.22558]
[1777287831396,53.13,77877.59,49.5,0.00186,0.0,0.22593]
[1777287836431,53.13,77876.53,49.5,0.00186,0.0,0.22559]
[1777287838444,53.13,77863.74,49.5,0.00182,0.0,0.22144]
[1777287842473,53.13,77848.85,49.5,0.00178,0.0,0.2167]
[1777287849522,53.13,77846.02,49.5,0.00177,0.0,0.21581]
[1777287854557,53.13,77839.16,49.5,0.00175,0.0,0.21367]
[1777287859591,53.13,77839.25,49.5,0.00175,0.0,0.2137]
[1777287864627,53.13,77831.62,49.5,0.00173,0.0,0.21133]
[1777287869661,53.13,77830.37,49.5,0.00173,0.0,0.21095]
[1777287874696,53.13,77824.42,49.5,0.0017,0.0,0.20832]
[1777287879732,53.13,77817.74,49.5,0.00168,0.0,0.20629]
[1777287884767,53.13,77818.05,49.5,0.00169,0.0,0.20639]
[1777287889802,53.13,77816.15,49.5,0.00168,0.0,0.20581]
[1777287894836,53.13,77813.17,49.5,0.00167,0.0,0.20492]
[1777287899872,53.13,77813.27,49.5,0.00167,0.0,0.20495]
[1777287904907,53.13,77805.08,49.5,0.00165,0.0,0.2025]
[1777287909942,53.13,77805.29,49.5,0.00165,0.0,0.20256]
[1777287914977,53.13,77804.54,49.5,0.00165,0.0,0.20234]
[1777287920019,53.13,77804.09,49.5,0.00165,0.0,0.20221]
[1777287925054,53.13,77803.99,49.5,0.00165,0.0,0.20218]
[1777287930090,53.13,77803.88,49.5,0.00165,0.0,0.20214]
[1777287935126,53.13,77807.43,49.5,0.00165,0.0,0.20242]
[1777287940631,53.13,77807.77,49.5,0.00165,0.0,0.20252]
[1777287946203,53.13,77807.32,49.5,0.00165,0.0,0.20238]
[1777287951238,53.13,77807.49,49.5,0.00165,0.0,0.20243]
[1777287956273,53.13,77817.57,49.5,0.00168,0.0,0.20545]
[1777287961307,53.13,77821.05,49.5,0.00169,0.0,0.2065]
[1777287966343,53.13,77835.71,49.5,0.00173,0.0,0.21097]
[1777287971378,53.13,77836.95,49.5,0.00173,0.0,0.21136]
[1777287976413,53.13,77836.94,49.5,0.00173,0.0,0.21135]
[1777287981449,53.13,77836.99,49.5,0.00173,0.0,0.21137]
[1777287986486,53.13,77836.06,49.5,0.00173,0.0,0.21108]
[1777287992528,53.13,77835.65,49.5,0.00172,0.0,0.21015]
[1777287997563,53.13,77836.07,49.5,0.00172,0.0,0.21028]
[1777288002598,53.13,77836.11,49.5,0.00172,0.0,0.21029]
[1777288007633,53.13,77835.6,49.5,0.00172,0.0,0.21013]
[1777288012668,53.13,77824.98,49.5,0.00169,0.0,0.20689]
[1777288013675,53.13,77813.29,49.5,0.00166,0.0,0.20338]
[1777288018711,53.13,77804.83,49.5,0.00164,0.0,0.20086]
[1777288023748,53.13,77798.9,49.5,0.00162,0.0,0.19912]
[1777288028783,53.13,77799.27,49.5,0.00162,0.0,0.19923]
[1777288033818,53.13,77797.22,49.5,0.00162,0.0,0.19863]
[1777288038853,53.13,77796.47,49.5,0.00162,0.0,0.19841]
[1777288043887,53.13,77795.75,49.5,0.00161,0.0,0.1982]
[1777288048923,53.13,77798.22,49.5,0.00162,0.0,0.19892]
[1777288053958,53.13,77798.6,49.5,0.00162,0.0,0.19826]
[1777288060000,53.13,77797.18,49.5,0.00161,0.0,0.19784]
[1777288065035,53.13,77793.51,49.5,0.0016,0.0,0.19678]
[1777288070070,53.13,77793.29,49.5,0.0016,0.0,0.19671]
[1777288080140,53.13,77794.31,49.5,0.0016,0.0,0.19701]
[1777288085175,53.13,77794.19,49.5,0.0016,0.0,0.19698]
[1777288090209,53.13,77794.03,49.5,0.0016,0.0,0.19693]
[1777288096252,53.13,77794.02,49.5,0.0016,0.0,0.19693]
[1777288101287,53.13,77792.53,49.5,0.0016,0.0,0.19649]
[1777288106322,53.13,77794.15,49.5,0.0016,0.0,0.19696]
[1777288111356,53.13,77794.08,49.5,0.0016,0.0,0.19618]
[1777288116392,53.13,77788.72,49.5,0.00158,0.0,0.19463]
[1777288121426,53.13,77789.99,49.5,0.00159,0.0,0.195]
[1777288126462,53.13,77788.39,49.5,0.00158,0.0,0.19454]
[1777288133511,53.13,77787.42,49.5,0.00158,0.0,0.19426]
[1777288138545,53.13,77776.66,49.5,0.00155,0.0,0.19119]
[1777288143581,53.13,77774.12,49.5,0.00155,0.0,0.19047]
[1777288148621,53.13,77776.17,49.5,0.00155,0.0,0.19105]
[1777288153658,53.13,77776.47,49.5,0.00155,0.0,0.19114]
[1777288158693,53.13,77774.89,49.5,0.00155,0.0,0.19069]
[1777288163728,53.13,77774.53,49.5,0.00155,0.0,0.19059]
[1777288168763,53.13,77774.56,49.5,0.00155,0.0,0.1906]
[1777288173798,53.13,77774.5,49.5,0.00154,0.0,0.18983]
[1777288178832,53.13,77774.52,49.5,0.00154,0.0,0.18984]
[1777288183868,53.13,77774.19,49.5,0.00154,0.0,0.18975]
[1777288188907,53.13,77771.08,49.5,0.00153,0.0,0.18887]
[1777288193942,53.13,77766.8,49.5,0.00152,0.0,0.18768]
[1777288198977,53.13,77766.41,49.5,0.00152,0.0,0.18757]
[1777288204014,53.13,77764.66,49.5,0.00152,0.0,0.18708]
[1777288211062,53.13,77764.73,49.5,0.00152,0.0,0.1871]
[1777288216096,53.13,77757.07,49.5,0.0015,0.0,0.18499]
[1777288221132,53.13,77755.77,49.5,0.0015,0.0,0.18463]
[1777288226166,53.13,77756.13,49.5,0.0015,0.0,0.18473]
[1777288231202,53.13,77752.28,49.5,0.00148,0.0,0.18295]
[1777288236237,53.13,77750.6,49.5,0.00148,0.0,0.18249]
[1777288243286,53.13,77750.46,49.5,0.00148,0.0,0.18245]
[1777288250336,53.13,77750.64,49.5,0.00148,0.0,0.1825]
[1777288255371,53.13,77751.64,49.5,0.00148,0.0,0.18277]
[1777288260406,53.13,77752.65,49.5,0.00148,0.0,0.18305]
[1777288265445,53.13,77750.58,49.5,0.00148,0.0,0.18249]
[1777288270476,53.13,77751.38,49.5,0.00148,0.0,0.1827]
[1777288279539,53.13,77750.69,49.5,0.00148,0.0,0.18252]
[1777288284574,53.13,77750.14,49.5,0.00148,0.0,0.18237]
[1777288291623,53.13,77749.79,49.5,0.00147,0.0,0.18155]
[1777288296658,53.13,77750.47,49.5,0.00147,0.0,0.18173]
[1777288298672,53.13,77762.79,49.5,0.0015,0.0,0.1851]
[1777288303707,53.13,77774.32,49.5,0.00153,0.0,0.18829]
[1777288307735,53.13,77763.89,49.5,0.0015,0.0,0.1854]
[1777288312769,53.13,77763.6,49.5,0.0015,0.0,0.18532]
[1777288317806,53.13,77767.54,49.5,0.00151,0.0,0.18641]
[1777288322841,53.13,77769.45,49.5,0.00152,0.0,0.18694]
[1777288327876,53.13,77774.44,49.5,0.00153,0.0,0.18833]
[1777288332911,53.13,77775.0,49.5,0.00153,0.0,0.18848]
[1777288337946,53.13,77774.81,49.5,0.00153,0.0,0.18843]
[1777288342981,53.13,77775.14,49.5,0.00153,0.0,0.18852]
[1777288348016,53.13,77779.23,49.5,0.00154,0.0,0.18967]
[1777288353053,53.13,77785.92,49.5,0.00155,0.0,0.19081]
[1777288358089,53.13,77787.64,49.5,0.00156,0.0,0.19129]
[1777288363124,53.13,77782.68,49.5,0.00154,0.0,0.18989]
[1777288368159,53.13,77784.93,49.5,0.00155,0.0,0.19053]
[1777288373194,53.13,77783.93,49.5,0.00155,0.0,0.19025]
[1777288379235,53.13,77782.58,49.5,0.00154,0.0,0.18987]
[1777288384270,53.13,77781.77,49.5,0.00154,0.0,0.18964]
[1777288389306,53.13,77781.49,49.5,0.00154,0.0,0.18956]
[1777288394341,53.13,77783.04,49.5,0.00155,0.0,0.18999]
[1777288399376,53.13,77781.0,49.5,0.00154,0.0,0.18942]
[1777288404411,53.13,77781.37,49.5,0.00154,0.0,0.18952]
[1777288409446,53.13,77780.98,49.5,0.00154,0.0,0.18942]
[1777288414481,53.13,77779.84,49.5,0.00153,0.0,0.18835]
[1777288419516,53.13,77779.99,49.5,0.00153,0.0,0.18839]
[1777288424550,53.13,77778.46,49.5,0.00153,0.0,0.18796]
[1777288429585,53.13,77772.58,49.5,0.00151,0.0,0.18633]
[1777288434620,53.13,77773.37,49.5,0.00152,0.0,0.18655]
[1777288439656,53.13,77768.09,49.5,0.0015,0.0,0.18509]
[1777288444691,53.13,77767.65,49.5,0.0015,0.0,0.18497]
[1777288449727,53.13,77767.08,49.5,0.0015,0.0,0.18481]
[1777288454762,53.13,77760.5,49.5,0.00148,0.0,0.18301]
[1777288459796,53.13,77758.41,49.5,0.00148,0.0,0.18244]
[1777288464831,53.13,77755.09,49.5,0.00147,0.0,0.18154]
[1777288469866,53.13,77751.35,49.5,0.00146,0.0,0.18053]
[1777288474904,53.13,77775.38,49.5,0.00151,0.0,0.18637]
[1777288481952,53.13,77780.67,49.5,0.00153,0.0,0.18784]
[1777288493035,53.13,77780.71,49.5,0.00153,0.0,0.18785]
[1777288498070,53.13,77781.5,49.5,0.00153,0.0,0.18807]
[1777288503108,53.13,77783.06,49.5,0.00153,0.0,0.18851]
[1777288508143,53.13,77784.05,49.5,0.00154,0.0,0.18878]
[1777288513180,53.13,77784.45,49.5,0.00154,0.0,0.1889]
[1777288518215,53.13,77784.51,49.5,0.00154,0.0,0.18891]
[1777288523250,53.13,77784.43,49.5,0.00154,0.0,0.18889]
[1777288528285,53.13,77784.23,49.5,0.00154,0.0,0.18883]
[1777288533320,53.13,77784.09,49.5,0.00153,0.0,0.18805]
[1777288538355,53.13,77783.98,49.5,0.00153,0.0,0.18802]
[1777288543389,53.13,77782.87,49.5,0.00153,0.0,0.18771]
[1777288549432,53.13,77779.46,49.5,0.00152,0.0,0.18676]
[1777288554467,53.13,77782.25,49.5,0.00153,0.0,0.18754]
[1777288559502,53.13,77782.6,49.5,0.00153,0.0,0.18763]
[1777288564536,53.13,77779.58,49.5,0.00152,0.0,0.18679]
[1777288569572,53.13,77777.72,49.5,0.00151,0.0,0.18628]
[1777288574606,53.13,77775.69,49.5,0.00151,0.0,0.18572]
[1777288579642,53.13,77775.89,49.5,0.00151,0.0,0.18577]
[1777288584677,53.13,77775.67,49.5,0.00151,0.0,0.18571]
[1777288589712,53.13,77773.83,49.5,0.00151,0.0,0.1852]
[1777288594747,53.13,77773.18,49.5,0.0015,0.0,0.18429]
[1777288599782,53.13,77769.37,49.5,0.00149,0.0,0.18324]
[1777288604816,53.13,77759.33,49.5,0.00146,0.0,0.18052]
[1777288609852,53.13,77758.68,49.5,0.00146,0.0,0.18034]
[1777288614888,53.13,77759.02,49.5,0.00146,0.0,0.18044]
[1777288619923,53.13,77759.1,49.5,0.00146,0.0,0.18046]
[1777288624957,53.13,77759.29,49.5,0.00146,0.0,0.18051]
[1777288629993,53.13,77765.8,49.5,0.00148,0.0,0.18227]
[1777288635028,53.13,77765.36,49.5,0.00148,0.0,0.18215]
[1777288640062,53.13,77764.77,49.5,0.00148,0.0,0.18199]
[1777288645098,53.13,77765.27,49.5,0.00148,0.0,0.18213]
[1777288655170,53.13,77765.27,49.5,0.00147,0.0,0.1814]
[1777288660205,53.13,77770.65,49.5,0.00149,0.0,0.18287]
[1777288665240,53.13,77770.48,49.5,0.00149,0.0,0.18282]
[1777288670275,53.13,77769.6,49.5,0.00148,0.0,0.18258]
[1777288676317,53.13,77769.37,49.5,0.00148,0.0,0.18252]
[1777288681352,53.13,77765.5,49.5,0.00147,0.0,0.18146]
[1777288686387,53.13,77765.84,49.5,0.00147,0.0,0.18156]
[1777288694444,53.13,77766.0,49.5,0.00147,0.0,0.1816]
[1777288699479,53.13,77762.14,49.5,0.00147,0.0,0.18056]
[1777288704514,53.13,77761.35,49.5,0.00146,0.0,0.18034]
[1777288709549,53.13,77762.94,49.5,0.00147,0.0,0.18077]
[1777288714584,53.13,77763.61,49.5,0.00146,0.0,0.18023]
[1777288719619,53.13,77763.76,49.5,0.00146,0.0,0.18027]
[1777288724654,53.13,77763.57,49.5,0.00146,0.0,0.18022]
[1777288729688,53.13,77763.64,49.5,0.00146,0.0,0.18024]
[1777288734724,53.13,77763.7,49.5,0.00146,0.0,0.18026]
[1777288740766,53.13,77764.06,49.5,0.00146,0.0,0.18035]
[1777288742780,53.13,77775.9,49.5,0.00149,0.0,0.18357]
[1777288747815,53.13,77787.06,49.5,0.00152,0.0,0.18665]
[1777288752852,53.13,77791.94,49.5,0.00153,0.0,0.18801]
[1777288757886,53.13,77793.46,49.5,0.00154,0.0,0.18843]
[1777288762922,53.13,77787.89,49.5,0.00152,0.0,0.18688]
[1777288767956,53.13,77786.92,49.5,0.00152,0.0,0.18661]
[1777288772992,53.13,77784.36,49.5,0.00151,0.0,0.18516]
[1777288778027,53.13,77785.99,49.5,0.00151,0.0,0.18561]
[1777288783063,53.13,77791.01,49.5,0.00152,0.0,0.187]
[1777288788098,53.13,77791.2,49.5,0.00152,0.0,0.18706]
[1777288793133,53.13,77797.01,49.5,0.00154,0.0,0.18868]
[1777288798168,53.13,77798.38,49.5,0.00154,0.0,0.18907]
[1777288803203,53.13,77800.45,49.5,0.00155,0.0,0.18965]
[1777288809245,53.13,77800.32,49.5,0.00155,0.0,0.18961]
[1777288816295,53.13,77799.97,49.5,0.00155,0.0,0.18951]
[1777288822337,53.13,77799.49,49.5,0.00154,0.0,0.18938]
[1777288827372,53.13,77799.34,49.5,0.00154,0.0,0.18934]
[1777288832407,53.13,77799.96,49.5,0.00154,0.0,0.18876]
[1777288837442,53.13,77799.93,49.5,0.00154,0.0,0.18875]
[1777288842477,53.13,77795.4,49.5,0.00153,0.0,0.18748]
[1777288847513,53.13,77795.11,49.5,0.00153,0.0,0.1874]
[1777288853554,53.13,77795.05,49.5,0.00153,0.0,0.18739]
[1777288858589,53.13,77796.4,49.5,0.00153,0.0,0.18776]
[1777288863624,53.13,77805.16,49.5,0.00155,0.0,0.19023]
[1777288868659,53.13,77804.54,49.5,0.00155,0.0,0.19005]
[1777288873693,53.13,77804.43,49.5,0.00155,0.0,0.19002]
[1777288878728,53.13,77805.07,49.5,0.00155,0.0,0.1902]
[1777288883764,53.13,77805.38,49.5,0.00155,0.0,0.19029]
[1777288888799,53.13,77807.43,49.5,0.00156,0.0,0.19087]
[1777288893835,53.13,77820.82,49.5,0.00159,0.0,0.19393]
[1777288899876,53.13,77819.78,49.5,0.00158,0.0,0.19363]
[1777288904912,53.13,77820.01,49.5,0.00158,0.0,0.1937]
[1777288909946,53.13,77822.74,49.5,0.00159,0.0,0.19449]
[1777288914982,53.13,77822.47,49.5,0.00159,0.0,0.19441]
[1777288920019,53.13,77825.59,49.5,0.0016,0.0,0.19531]
[1777288925054,53.13,77826.45,49.5,0.0016,0.0,0.19556]
[1777288930089,53.13,77825.98,49.5,0.0016,0.0,0.19542]
[1777288936130,53.13,77829.07,49.5,0.00161,0.0,0.19632]
[1777288941166,53.13,77830.27,49.5,0.00161,0.0,0.19667]
[1777288946201,53.13,77830.82,49.5,0.00161,0.0,0.19683]
[1777288951236,53.13,77843.38,49.5,0.00164,0.0,0.19973]
[1777288956271,53.13,77850.07,49.5,0.00166,0.0,0.20172]
[1777288961306,53.13,77839.08,49.5,0.00163,0.0,0.19847]
[1777288966340,53.13,77836.12,49.5,0.00162,0.0,0.1976]
[1777288971376,53.13,77838.58,49.5,0.00163,0.0,0.19832]
[1777288978425,53.13,77838.55,49.5,0.00163,0.0,0.19831]
[1777288983460,53.13,77838.88,49.5,0.00163,0.0,0.19841]
[1777288988498,53.13,77830.17,49.5,0.0016,0.0,0.19586]
[1777288993533,53.13,77830.92,49.5,0.00161,0.0,0.19608]
[1777288999577,53.13,77830.12,49.5,0.0016,0.0,0.19585]
[1777289004611,53.13,77830.27,49.5,0.0016,0.0,0.19589]
[1777289007631,53.13,77846.02,49.5,0.00165,0.0,0.20051]
[1777289015688,53.13,77848.94,49.5,0.00165,0.0,0.20059]
[1777289020723,53.13,77851.38,49.5,0.00165,0.0,0.20132]
[1777289025758,53.13,77852.12,49.5,0.00166,0.0,0.20154]
[1777289030792,53.13,77853.35,49.5,0.00166,0.0,0.2019]
[1777289035828,53.13,77855.96,49.5,0.00167,0.0,0.20268]
[1777289041869,53.13,77856.02,49.5,0.00167,0.0,0.2027]
[1777289046905,53.13,77855.88,49.5,0.00167,0.0,0.20266]
[1777289055967,53.13,77846.79,49.5,0.00164,0.0,0.19995]
[1777289061003,53.13,77854.03,49.5,0.00166,0.0,0.20211]
[1777289066038,53.13,77852.24,49.5,0.00166,0.0,0.20157]
[1777289071073,53.13,77851.66,49.5,0.00165,0.0,0.20061]
[1777289076108,53.13,77853.14,49.5,0.00165,0.0,0.20105]
[1777289081143,53.13,77847.58,49.5,0.00164,0.0,0.1994]
[1777289086177,53.13,77849.26,49.5,0.00164,0.0,0.1999]
[1777289091213,53.13,77849.64,49.5,0.00164,0.0,0.20001]
[1777289096248,53.13,77849.61,49.5,0.00164,0.0,0.2]
[1777289101283,53.13,77849.34,49.5,0.00164,0.0,0.19992]
[1777289107325,53.13,77846.83,49.5,0.00163,0.0,0.19918]
[1777289112360,53.13,77840.81,49.5,0.00162,0.0,0.19741]
[1777289117395,53.13,77840.82,49.5,0.00162,0.0,0.19742]
[1777289122430,53.13,77840.32,49.5,0.00162,0.0,0.19727]
[1777289128471,53.13,77839.48,49.5,0.00162,0.0,0.19702]
[1777289133506,53.13,77843.76,49.5,0.00162,0.0,0.1975]
[1777289139549,53.13,77844.87,49.5,0.00162,0.0,0.19782]
[1777289144584,53.13,77844.82,49.5,0.00162,0.0,0.19781]
[1777289148612,53.13,77858.05,49.5,0.00166,0.0,0.20172]
[1777289153648,53.13,77860.55,49.5,0.00166,0.0,0.20247]
[1777289161704,53.13,77867.7,49.5,0.00168,0.0,0.20461]
[1777289164724,53.13,77879.99,49.5,0.00172,0.0,0.20835]
[1777289169760,53.13,77878.95,49.5,0.00171,0.0,0.20804]
[1777289174795,53.13,77879.7,49.5,0.00172,0.0,0.20827]
[1777289179830,53.13,77879.0,49.5,0.00172,0.0,0.20805]
[1777289184865,53.13,77885.1,49.5,0.00173,0.0,0.20993]
[1777289189900,53.13,77885.53,49.5,0.00173,0.0,0.21006]
[1777289194935,53.13,77885.97,49.5,0.00173,0.0,0.20938]
[1777289199970,53.13,77888.32,49.5,0.00173,0.0,0.2101]
[1777289205006,53.13,77889.4,49.5,0.00174,0.0,0.21044]
[1777289210040,53.13,77891.23,49.5,0.00174,0.0,0.211]
[1777289215075,53.13,77893.93,49.5,0.00175,0.0,0.21184]
[1777289220110,53.13,77893.52,49.5,0.00175,0.0,0.21172]
[1777289225145,53.13,77886.69,49.5,0.00173,0.0,0.2096]
[1777289230180,53.13,77884.57,49.5,0.00172,0.0,0.20895]
[1777289235214,53.13,77886.41,49.5,0.00173,0.0,0.20951]
[1777289240249,53.13,77889.9,49.5,0.00174,0.0,0.21059]
[1777289245285,53.13,77892.79,49.5,0.00175,0.0,0.21149]
[1777289250320,53.13,77891.58,49.5,0.00174,0.0,0.21111]
[1777289255354,53.13,77885.71,49.5,0.00172,0.0,0.20848]
[1777289260390,53.13,77882.4,49.5,0.00171,0.0,0.20747]
[1777289265424,53.13,77881.33,49.5,0.00171,0.0,0.20714]
[1777289271467,53.13,77881.06,49.5,0.00171,0.0,0.20706]
[1777289276502,53.13,77881.33,49.5,0.00171,0.0,0.20714]
[1777289281537,53.13,77884.22,49.5,0.00172,0.0,0.20802]
[1777289286571,53.13,77885.18,49.5,0.00172,0.0,0.20832]
[1777289291607,53.13,77884.96,49.5,0.00172,0.0,0.20825]
[1777289296642,53.13,77885.0,49.5,0.00172,0.0,0.20826]
[1777289301677,53.13,77885.05,49.5,0.00172,0.0,0.20828]
[1777289306713,53.13,77885.66,49.5,0.00172,0.0,0.20847]
[1777289311748,53.13,77885.42,49.5,0.00171,0.0,0.20758]
[1777289316783,53.13,77885.28,49.5,0.00171,0.0,0.20754]
[1777289321818,53.13,77885.46,49.5,0.00171,0.0,0.20759]
[1777289326853,53.13,77887.97,49.5,0.00172,0.0,0.20836]
[1777289331888,53.13,77887.26,49.5,0.00172,0.0,0.20814]
[1777289336923,53.13,77888.06,49.5,0.00172,0.0,0.20839]
[1777289341957,53.13,77888.53,49.5,0.00172,0.0,0.20853]
[1777289346993,53.13,77888.13,49.5,0.00172,0.0,0.20841]
[1777289352028,53.13,77885.88,49.5,0.00171,0.0,0.20772]
[1777289357063,53.13,77885.23,49.5,0.00171,0.0,0.20752]
[1777289362098,53.13,77885.33,49.5,0.00171,0.0,0.20755]
[1777289367133,53.13,77885.69,49.5,0.00171,0.0,0.20766]
[1777289372168,53.13,77885.24,49.5,0.00171,0.0,0.20671]
[1777289377202,53.13,77885.2,49.5,0.00171,0.0,0.2067]
[1777289382237,53.13,77883.42,49.5,0.0017,0.0,0.20616]
[1777289384252,53.13,77869.01,49.5,0.00166,0.0,0.20181]
[1777289389287,53.13,77868.99,49.5,0.00166,0.0,0.20181]
[1777289394322,53.13,77868.47,49.5,0.00166,0.0,0.20165]
[1777289399357,53.13,77868.58,49.5,0.00166,0.0,0.20168]
[1777289404392,53.13,77873.06,49.5,0.00167,0.0,0.20303]
[1777289409427,53.13,77871.91,49.5,0.00167,0.0,0.20268]
[1777289414462,53.13,77872.25,49.5,0.00167,0.0,0.20278]
[1777289419497,53.13,77875.75,49.5,0.00168,0.0,0.20384]
[1777289424531,53.13,77876.48,49.5,0.00168,0.0,0.20406]
[1777289429567,53.13,77877.98,49.5,0.00169,0.0,0.20451]
[1777289434602,53.13,77878.04,49.5,0.00168,0.0,0.20372]
[1777289445680,53.13,77878.32,49.5,0.00168,0.0,0.20381]
[1777289450715,53.13,77878.95,49.5,0.00168,0.0,0.204]
[1777289455750,53.13,77880.53,49.5,0.00169,0.0,0.20447]
[1777289462799,53.13,77880.4,49.5,0.00169,0.0,0.20444]
[1777289474884,53.13,77880.41,49.5,0.00169,0.0,0.20444]
[1777289485962,53.13,77880.39,49.5,0.00169,0.0,0.20443]
[1777289492025,53.13,77880.52,49.5,0.00168,0.0,0.20367]
[1777289494038,53.13,77894.09,49.5,0.00172,0.0,0.20779]
[1777289499074,53.13,77887.72,49.5,0.0017,0.0,0.20585]
[1777289504109,53.13,77882.92,49.5,0.00169,0.0,0.20439]
[1777289509144,53.13,77884.48,49.5,0.00169,0.0,0.20486]
[1777289515186,53.13,77883.81,49.5,0.00169,0.0,0.20466]
[1777289520221,53.13,77885.34,49.5,0.00169,0.0,0.20512]
[1777289525256,53.13,77886.4,49.5,0.0017,0.0,0.20545]
[1777289530297,53.13,77889.25,49.5,0.0017,0.0,0.20631]
[1777289535328,53.13,77881.42,49.5,0.00168,0.0,0.20394]
[1777289540362,53.13,77880.45,49.5,0.00168,0.0,0.20365]
[1777289545397,53.13,77880.42,49.5,0.00168,0.0,0.20364]
[1777289550432,53.13,77879.87,49.5,0.00168,0.0,0.20347]
[1777289556475,53.13,77880.0,49.5,0.00167,0.0,0.20271]
[1777289561510,53.13,77879.72,49.5,0.00167,0.0,0.20263]
[1777289566551,53.13,77879.25,49.5,0.00167,0.0,0.20249]
[1777289572594,53.13,77878.91,49.5,0.00167,0.0,0.20238]
[1777289577628,53.13,77875.43,49.5,0.00166,0.0,0.20134]
[1777289582662,53.13,77876.87,49.5,0.00166,0.0,0.20177]
[1777289587698,53.13,77874.27,49.5,0.00166,0.0,0.201]
[1777289592734,53.13,77872.54,49.5,0.00165,0.0,0.20048]
[1777289597769,53.13,77867.73,49.5,0.00164,0.0,0.19906]
[1777289602803,53.13,77866.64,49.5,0.00164,0.0,0.19874]
[1777289607839,53.13,77862.95,49.5,0.00163,0.0,0.19765]
[1777289612873,53.13,77858.01,49.5,0.00161,0.0,0.19543]
[1777289619924,53.13,77852.69,49.5,0.00159,0.0,0.19388]
[1777289624960,53.13,77851.85,49.5,0.00159,0.0,0.19364]
[1777289629995,53.13,77841.03,49.5,0.00156,0.0,0.19054]
[1777289635035,53.13,77840.03,49.5,0.00156,0.0,0.19026]
[1777289640070,53.13,77840.64,49.5,0.00156,0.0,0.19043]
[1777289646112,53.13,77840.81,49.5,0.00156,0.0,0.19048]
[1777289652154,53.13,77840.36,49.5,0.00156,0.0,0.19035]
[1777289657189,53.13,77847.32,49.5,0.00158,0.0,0.19234]
[1777289663231,53.13,77848.15,49.5,0.00158,0.0,0.19258]
[1777289668266,53.13,77847.97,49.5,0.00158,0.0,0.19253]
[1777289673301,53.13,77848.15,49.5,0.00158,0.0,0.19181]
[1777289679343,53.13,77848.63,49.5,0.00158,0.0,0.19195]
[1777289684379,53.13,77852.88,49.5,0.00159,0.0,0.19317]
[1777289690421,53.13,77852.23,49.5,0.00159,0.0,0.19298]
[1777289695456,53.13,77849.3,49.5,0.00158,0.0,0.19214]
[1777289700491,53.13,77848.08,49.5,0.00158,0.0,0.19179]
[1777289705526,53.13,77841.98,49.5,0.00156,0.0,0.19005]
[1777289710561,53.13,77846.92,49.5,0.00157,0.0,0.19146]
[1777289718617,53.13,77847.58,49.5,0.00157,0.0,0.19165]
[1777289731711,53.13,77850.68,49.5,0.00158,0.0,0.19177]
[1777289737753,53.13,77850.39,49.5,0.00158,0.0,0.19168]
[1777289743795,53.13,77850.93,49.5,0.00158,0.0,0.19184]
[1777289753865,53.13,77850.91,49.5,0.00158,0.0,0.19183]
[1777289758900,53.13,77850.65,49.5,0.00158,0.0,0.19176]
[1777289763935,53.13,77847.11,49.5,0.00157,0.0,0.19075]
[1777289768969,53.13,77845.67,49.5,0.00156,0.0,0.19034]
[1777289774005,53.13,77842.74,49.5,0.00156,0.0,0.18951]
[1777289779040,53.13,77842.65,49.5,0.00156,0.0,0.18948]
[1777289784075,53.13,77844.34,49.5,0.00156,0.0,0.18996]
[1777289789110,53.13,77844.47,49.5,0.00156,0.0,0.19]
[1777289794145,53.13,77844.48,49.5,0.00155,0.0,0.18924]
[1777289799179,53.13,77841.14,49.5,0.00155,0.0,0.1883]
[1777289804216,53.13,77841.02,49.5,0.00155,0.0,0.18826]
[1777289809250,53.13,77839.21,49.5,0.00154,0.0,0.18775]
[1777289814285,53.13,77838.52,49.5,0.00154,0.0,0.18756]
[1777289821334,53.13,77834.25,49.5,0.00153,0.0,0.18636]
[1777289823347,53.13,77818.69,49.5,0.00149,0.0,0.18206]
[1777289828383,53.13,77813.93,49.5,0.00148,0.0,0.18077]
[1777289833418,53.13,77802.91,49.5,0.00145,0.0,0.17779]
[1777289838452,53.13,77804.31,49.5,0.00146,0.0,0.17817]
[1777289844495,53.13,77804.6,49.5,0.00146,0.0,0.17825]
[1777289849529,53.13,77804.52,49.5,0.00146,0.0,0.17823]
[1777289854565,53.13,77803.27,49.5,0.00145,0.0,0.17717]
[1777289859600,53.13,77801.13,49.5,0.00144,0.0,0.1766]
[1777289864635,53.13,77801.1,49.5,0.00144,0.0,0.17659]
[1777289869670,53.13,77801.03,49.5,0.00144,0.0,0.17657]
[1777289874707,53.13,77791.6,49.5,0.00142,0.0,0.17408]
[1777289879742,53.13,77787.7,49.5,0.00141,0.0,0.17305]
[1777289884777,53.13,77787.18,49.5,0.00141,0.0,0.17292]
[1777289889812,53.13,77788.09,49.5,0.00141,0.0,0.17316]
[1777289894847,53.13,77791.63,49.5,0.00142,0.0,0.17408]
[1777289899881,53.13,77790.62,49.5,0.00142,0.0,0.17382]
[1777289904917,53.13,77791.23,49.5,0.00142,0.0,0.17398]
[1777289910959,53.13,77791.68,49.5,0.00142,0.0,0.1741]
[1777289915993,53.13,77793.5,49.5,0.00142,0.0,0.17386]
[1777289921032,53.13,77805.88,49.5,0.00145,0.0,0.17714]
[1777289926066,53.13,77802.74,49.5,0.00144,0.0,0.17631]
[1777289931101,53.13,77802.86,49.5,0.00144,0.0,0.17634]
[1777289936136,53.13,77799.12,49.5,0.00143,0.0,0.17535]
[1777289941171,53.13,77802.87,49.5,0.00144,0.0,0.17634]
[1777289946207,53.13,77803.14,49.5,0.00144,0.0,0.17641]
[1777289951241,53.13,77803.98,49.5,0.00144,0.0,0.17664]
[1777289956276,53.13,77806.63,49.5,0.00145,0.0,0.17734]
[1777289961310,53.13,77809.05,49.5,0.00146,0.0,0.17799]
[1777289966346,53.13,77809.87,49.5,0.00146,0.0,0.17821]
[1777289971381,53.13,77806.74,49.5,0.00144,0.0,0.17665]
[1777289976415,53.13,77803.11,49.5,0.00144,0.0,0.17569]
[1777289982457,53.13,77803.31,49.5,0.00144,0.0,0.17574]
[1777289987493,53.13,77803.33,49.5,0.00144,0.0,0.17575]
[1777289992527,53.13,77803.55,49.5,0.00144,0.0,0.1758]
[1777289997563,53.13,77803.03,49.5,0.00144,0.0,0.17567]
[1777290002597,53.13,77802.58,49.5,0.00143,0.0,0.17555]
[1777290009646,53.13,77801.58,49.5,0.00143,0.0,0.17528]
[1777290015690,53.13,77802.26,49.5,0.00143,0.0,0.17546]
[1777290020726,53.13,77811.85,49.5,0.00146,0.0,0.17802]
[1777290025844,53.13,77815.64,49.5,0.00146,0.0,0.17904]
[1777290031803,53.13,77812.15,49.5,0.00145,0.0,0.17738]
[1777290036838,53.13,77812.94,49.5,0.00145,0.0,0.17759]
[1777290041874,53.13,77820.58,49.5,0.00147,0.0,0.17964]
[1777290046889,53.13,77821.47,49.5,0.00147,0.0,0.17989]
[1777290052953,53.13,77821.23,49.5,0.00147,0.0,0.17982]
[1777290057988,53.13,77821.49,49.5,0.00147,0.0,0.17989]
[1777290063023,53.13,77817.17,49.5,0.00146,0.0,0.17872]
[1777290068058,53.13,77818.01,49.5,0.00146,0.0,0.17895]
[1777290073093,53.13,77818.03,49.5,0.00146,0.0,0.17896]
[1777290078128,53.13,77819.17,49.5,0.00147,0.0,0.17926]
[1777290083164,53.13,77822.82,49.5,0.00148,0.0,0.18025]
[1777290088199,53.13,77822.87,49.5,0.00148,0.0,0.18026]
[1777290093235,53.13,77822.65,49.5,0.00147,0.0,0.17947]
[1777290098269,53.13,77822.07,49.5,0.00147,0.0,0.17932]
[1777290103305,53.13,77822.35,49.5,0.00147,0.0,0.17939]
[1777290108341,53.13,77822.46,49.5,0.00147,0.0,0.17942]
[1777290113376,53.13,77822.49,49.5,0.00147,0.0,0.17943]
[1777290118411,53.13,77813.01,49.5,0.00145,0.0,0.17688]
[1777290123446,53.13,77816.6,49.5,0.00146,0.0,0.17784]
[1777290128480,53.13,77822.22,49.5,0.00147,0.0,0.17936]
[1777290133516,53.13,77821.95,49.5,0.00147,0.0,0.17928]
[1777290138551,53.13,77814.87,49.5,0.00145,0.0,0.17738]
[1777290143586,53.13,77814.66,49.5,0.00145,0.0,0.17732]
[1777290148621,53.13,77815.34,49.5,0.00145,0.0,0.17751]
[1777290153656,53.13,77815.57,49.5,0.00145,0.0,0.17684]
[1777290159699,53.13,77815.52,49.5,0.00145,0.0,0.17683]
[1777290164733,53.13,77814.94,49.5,0.00145,0.0,0.17668]
[1777290169768,53.13,77814.1,49.5,0.00144,0.0,0.17645]
[1777290174803,53.13,77816.51,49.5,0.00145,0.0,0.17709]
[1777290179837,53.13,77815.35,49.5,0.00145,0.0,0.17678]
[1777290184872,53.13,77816.12,49.5,0.00145,0.0,0.17699]
[1777290189908,53.13,77815.84,49.5,0.00145,0.0,0.17692]
[1777290194943,53.13,77815.46,49.5,0.00145,0.0,0.17681]
[1777290200984,53.13,77815.34,49.5,0.00145,0.0,0.17678]
[1777290206021,53.13,77815.96,49.5,0.00145,0.0,0.17695]
[1777290211056,53.13,77815.41,49.5,0.00144,0.0,0.17608]
[1777290216091,53.13,77815.18,49.5,0.00144,0.0,0.17602]
[1777290221126,53.13,77814.9,49.5,0.00144,0.0,0.17594]
[1777290226161,53.13,77814.23,49.5,0.00144,0.0,0.17577]
[1777290231196,53.13,77815.14,49.5,0.00144,0.0,0.17601]
[1777290236237,53.13,77812.86,49.5,0.00144,0.0,0.1754]
[1777290241271,53.13,77812.95,49.5,0.00144,0.0,0.17543]
[1777290246307,53.13,77813.34,49.5,0.00144,0.0,0.17553]
[1777290251341,53.13,77813.16,49.5,0.00144,0.0,0.17548]
[1777290256377,53.13,77813.72,49.5,0.00144,0.0,0.17563]
[1777290261413,53.13,77812.58,49.5,0.00143,0.0,0.17533]
[1777290266446,53.13,77812.26,49.5,0.00143,0.0,0.17524]
[1777290271482,53.13,77812.56,49.5,0.00143,0.0,0.1746]
[1777290276516,53.13,77812.89,49.5,0.00143,0.0,0.17469]
[1777290281552,53.13,77813.6,49.5,0.00143,0.0,0.17488]
[1777290286587,53.13,77813.48,49.5,0.00143,0.0,0.17485]
[1777290291629,53.13,77812.31,49.5,0.00143,0.0,0.17454]
[1777290296665,53.13,77812.71,49.5,0.00143,0.0,0.17464]
[1777290301700,53.13,77812.23,49.5,0.00143,0.0,0.17452]
[1777290306735,53.13,77812.91,49.5,0.00143,0.0,0.1747]
[1777290312778,53.13,77813.64,49.5,0.00143,0.0,0.17489]
[1777290319827,53.13,77813.96,49.5,0.00143,0.0,0.17497]
[1777290330905,53.13,77813.74,49.5,0.00143,0.0,0.17492]
[1777290341982,53.13,77813.74,49.5,0.00143,0.0,0.1742]
[1777290352053,53.13,77813.74,49.5,0.00143,0.0,0.1742]
[1777290357088,53.13,77813.55,49.5,0.00143,0.0,0.17415]
[1777290364136,53.13,77811.1,49.5,0.00142,0.0,0.1735]
[1777290369172,53.13,77810.53,49.5,0.00142,0.0,0.17335]
[1777290374206,53.13,77810.46,49.5,0.00142,0.0,0.17334]
[1777290379242,53.13,77813.23,49.5,0.00142,0.0,0.17407]
[1777290384277,53.13,77813.34,49.5,0.00142,0.0,0.17409]
[1777290390320,53.13,77813.1,49.5,0.00142,0.0,0.17403]
[1777290396360,53.13,77813.58,49.5,0.00142,0.0,0.17344]
[1777290403409,53.13,77813.72,49.5,0.00142,0.0,0.17348]
[1777290410459,53.13,77810.35,49.5,0.00141,0.0,0.1726]
[1777290415494,53.13,77808.0,49.5,0.00141,0.0,0.17198]
[1777290420530,53.13,77808.54,49.5,0.00141,0.0,0.17212]
[1777290425566,53.13,77809.78,49.5,0.00141,0.0,0.17245]
[1777290431607,53.13,77809.34,49.5,0.00141,0.0,0.17233]
[1777290436643,53.13,77809.39,49.5,0.00141,0.0,0.17234]
[1777290442685,53.13,77805.59,49.5,0.0014,0.0,0.17135]
[1777290447720,53.13,77806.68,49.5,0.0014,0.0,0.17164]
[1777290452755,53.13,77806.36,49.5,0.0014,0.0,0.17085]
[1777290457791,53.13,77806.69,49.5,0.0014,0.0,0.17093]
[1777290462825,53.13,77807.08,49.5,0.0014,0.0,0.17103]
[1777290467860,53.13,77805.72,49.5,0.0014,0.0,0.17068]
[1777290472894,53.13,77803.52,49.5,0.00139,0.0,0.17011]
[1777290477930,53.13,77802.53,49.5,0.00139,0.0,0.16986]
[1777290482964,53.13,77802.57,49.5,0.00139,0.0,0.16987]
[1777290488000,53.13,77802.41,49.5,0.00139,0.0,0.16982]
[1777290495049,53.13,77802.17,49.5,0.00139,0.0,0.16976]
[1777290503109,53.13,77802.53,49.5,0.00139,0.0,0.16986]
[1777290513179,53.13,77803.22,49.5,0.00138,0.0,0.16933]
[1777290521235,53.13,77805.09,49.5,0.00139,0.0,0.16981]
[1777290530298,53.13,77805.3,49.5,0.00139,0.0,0.16987]
[1777290540368,53.13,77806.17,49.5,0.00139,0.0,0.17009]
[1777290545403,53.13,77804.51,49.5,0.00139,0.0,0.16966]
[1777290550438,53.13,77803.93,49.5,0.00139,0.0,0.16951]
[1777290556480,53.13,77804.06,49.5,0.00139,0.0,0.16955]
[1777290562521,53.13,77804.7,49.5,0.00139,0.0,0.16971]
[1777290567558,53.13,77804.73,49.5,0.00139,0.0,0.16972]
[1777290572593,53.13,77809.64,49.5,0.00139,0.0,0.17029]
[1777290577627,53.13,77814.02,49.5,0.0014,0.0,0.17142]
[1777290582663,53.13,77811.53,49.5,0.0014,0.0,0.17078]
[1777290587698,53.13,77810.02,49.5,0.00139,0.0,0.17039]
[1777290592734,53.13,77809.75,49.5,0.00139,0.0,0.17032]
[1777290598776,53.13,77810.2,49.5,0.00139,0.0,0.17043]
[1777290603811,53.13,77808.15,49.5,0.00139,0.0,0.1699]
[1777290608846,53.13,77808.68,49.5,0.00139,0.0,0.17004]
[1777290613921,53.13,77808.53,49.5,0.00139,0.0,0.17]
[1777290618961,53.13,77800.78,49.5,0.00137,0.0,0.16801]
[1777290623995,53.13,77798.75,49.5,0.00137,0.0,0.16749]
[1777290629031,53.13,77798.25,49.5,0.00137,0.0,0.16736]
[1777290634069,53.13,77798.41,49.5,0.00136,0.0,0.16671]
[1777290639104,53.13,77798.47,49.5,0.00136,0.0,0.16672]
[1777290644139,53.13,77798.3,49.5,0.00136,0.0,0.16668]
[1777290649174,53.13,77797.05,49.5,0.00136,0.0,0.16636]
[1777290654209,53.13,77793.08,49.5,0.00135,0.0,0.16536]
[1777290659245,53.13,77793.13,49.5,0.00135,0.0,0.16537]
[1777290664280,53.13,77797.18,49.5,0.00136,0.0,0.16639]
[1777290669315,53.13,77796.75,49.5,0.00136,0.0,0.16628]
[1777290674350,53.13,77808.06,49.5,0.00138,0.0,0.16918]
[1777290679385,53.13,77813.63,49.5,0.0014,0.0,0.17062]
[1777290684419,53.13,77813.44,49.5,0.0014,0.0,0.17057]
[1777290690461,53.13,77814.54,49.5,0.0014,0.0,0.17085]
[1777290695497,53.13,77814.88,49.5,0.00139,0.0,0.17023]
[1777290700532,53.13,77814.52,49.5,0.00139,0.0,0.17014]
[1777290707581,53.13,77814.25,49.5,0.00139,0.0,0.17007]
[1777290713623,53.13,77812.38,49.5,0.00139,0.0,0.16959]
[1777290718658,53.13,77812.38,49.5,0.00139,0.0,0.16959]
[1777290723692,53.13,77813.27,49.5,0.00139,0.0,0.16982]
[1777290728727,53.13,77813.25,49.5,0.00139,0.0,0.16981]
[1777290733763,53.13,77813.51,49.5,0.00139,0.0,0.16988]
[1777290738798,53.13,77814.36,49.5,0.00139,0.0,0.1701]
[1777290743832,53.13,77815.05,49.5,0.00139,0.0,0.17028]
[1777290746854,53.13,77827.81,49.5,0.00142,0.0,0.17361]
[1777290752011,53.13,77831.66,49.5,0.00143,0.0,0.17463]
[1777290757930,53.13,77827.8,49.5,0.00142,0.0,0.17289]
[1777290762966,53.13,77826.69,49.5,0.00142,0.0,0.1726]
[1777290771022,53.13,77830.36,49.5,0.00142,0.0,0.17357]
[1777290776056,53.13,77827.55,49.5,0.00142,0.0,0.17283]
[1777290781091,53.13,77827.94,49.5,0.00142,0.0,0.17293]
[1777290786127,53.13,77821.67,49.5,0.0014,0.0,0.17129]
[1777290792168,53.13,77821.57,49.5,0.0014,0.0,0.17126]
[1777290797208,53.13,77821.87,49.5,0.0014,0.0,0.17134]
[1777290802242,53.13,77822.06,49.5,0.0014,0.0,0.17139]
[1777290807278,53.13,77820.87,49.5,0.0014,0.0,0.17108]
[1777290812375,53.13,77820.15,49.5,0.00139,0.0,0.17019]
[1777290818354,53.13,77822.29,49.5,0.0014,0.0,0.17074]
[1777290823390,53.13,77821.83,49.5,0.0014,0.0,0.17062]
[1777290828425,53.13,77823.55,49.5,0.0014,0.0,0.17107]
[1777290833459,53.13,77824.27,49.5,0.0014,0.0,0.17126]
[1777290838507,53.13,77823.52,49.5,0.0014,0.0,0.17106]
[1777290843542,53.13,77831.12,49.5,0.00142,0.0,0.17305]
[1777290849585,53.13,77834.86,49.5,0.00143,0.0,0.17404]
[1777290859655,53.13,77834.86,49.5,0.00143,0.0,0.17404]
[1777290868718,53.13,77834.06,49.5,0.00143,0.0,0.17382]
[1777290873754,53.13,77829.38,49.5,0.00141,0.0,0.17188]
[1777290878789,53.13,77827.68,49.5,0.00141,0.0,0.17143]
[1777290884831,53.13,77827.19,49.5,0.00141,0.0,0.17131]
[1777290889866,53.13,77827.16,49.5,0.00141,0.0,0.1713]
[1777290894901,53.13,77827.34,49.5,0.00141,0.0,0.17135]
[1777290899936,53.13,77826.71,49.5,0.0014,0.0,0.17118]
[1777290905978,53.13,77827.65,49.5,0.00141,0.0,0.17143]
[1777290911013,53.13,77828.05,49.5,0.00141,0.0,0.17153]
[1777290916048,53.13,77827.64,49.5,0.00141,0.0,0.17142]
[1777290921082,53.13,77824.82,49.5,0.0014,0.0,0.17069]
[1777290926118,53.13,77825.76,49.5,0.0014,0.0,0.17093]
[1777290931153,53.13,77824.69,49.5,0.00139,0.0,0.16995]
[1777290936188,53.13,77825.85,49.5,0.0014,0.0,0.17025]
[1777290941222,53.13,77824.92,49.5,0.00139,0.0,0.17001]
[1777290946258,53.13,77825.55,49.5,0.0014,0.0,0.17017]
[1777290951293,53.13,77826.35,49.5,0.0014,0.0,0.17038]
[1777290956327,53.13,77832.16,49.5,0.00141,0.0,0.17189]
[1777290962370,53.13,77831.04,49.5,0.00141,0.0,0.1716]
[1777290967405,53.13,77831.85,49.5,0.00141,0.0,0.17181]
[1777290972439,53.13,77831.65,49.5,0.00141,0.0,0.17176]
[1777290977475,53.13,77833.44,49.5,0.00141,0.0,0.17223]
[1777290982510,53.13,77834.69,49.5,0.00142,0.0,0.17256]
[1777290987545,53.13,77841.19,49.5,0.00143,0.0,0.17427]
[1777290992582,53.13,77844.19,49.5,0.00143,0.0,0.17434]
[1777290997619,53.13,77844.28,49.5,0.00143,0.0,0.17437]
[1777291002654,53.13,77845.75,49.5,0.00144,0.0,0.17476]
[1777291008695,53.13,77846.53,49.5,0.00144,0.0,0.17496]
[1777291013731,53.13,77845.99,49.5,0.00144,0.0,0.17482]
[1777291018766,53.13,77848.79,49.5,0.00144,0.0,0.17556]
[1777291023801,53.13,77851.51,49.5,0.00145,0.0,0.17629]
[1777291028836,53.13,77849.62,49.5,0.00145,0.0,0.17579]
[1777291033870,53.13,77846.74,49.5,0.00144,0.0,0.17502]
[1777291038906,53.13,77845.24,49.5,0.00144,0.0,0.17462]
[1777291043940,53.13,77846.23,49.5,0.00144,0.0,0.17488]
[1777291048976,53.13,77845.96,49.5,0.00144,0.0,0.17481]
[1777291054010,53.13,77845.36,49.5,0.00143,0.0,0.17393]
[1777291059046,53.13,77845.8,49.5,0.00143,0.0,0.17405]
[1777291064080,53.13,77845.19,49.5,0.00143,0.0,0.17389]
[1777291068109,53.13,77834.59,49.5,0.00141,0.0,0.1711]
[1777291073144,53.13,77835.09,49.5,0.00141,0.0,0.17123]
[1777291079186,53.13,77835.66,49.5,0.00141,0.0,0.17138]
[1777291084221,53.13,77837.93,49.5,0.00141,0.0,0.17197]
[1777291089257,53.13,77839.17,49.5,0.00142,0.0,0.1723]
[1777291094292,53.13,77842.22,49.5,0.00142,0.0,0.1731]
[1777291099327,53.13,77846.43,49.5,0.00143,0.0,0.17421]
[1777291106376,53.13,77845.23,49.5,0.00143,0.0,0.1739]
[1777291111411,53.13,77843.99,49.5,0.00142,0.0,0.17285]
[1777291116447,53.13,77843.9,49.5,0.00142,0.0,0.17283]
[1777291121483,53.13,77844.23,49.5,0.00142,0.0,0.17291]
[1777291126518,53.13,77845.78,49.5,0.00143,0.0,0.17332]
[1777291131553,53.13,77847.32,49.5,0.00143,0.0,0.17373]
[1777291136588,53.13,77848.26,49.5,0.00143,0.0,0.17398]
[1777291141623,53.13,77847.39,49.5,0.00143,0.0,0.17375]
[1777291146657,53.13,77849.11,49.5,0.00143,0.0,0.1742]
[1777291151693,53.13,77848.85,49.5,0.00143,0.0,0.17413]
[1777291154714,53.13,77860.2,49.5,0.00146,0.0,0.17716]
[1777291159750,53.13,77857.62,49.5,0.00145,0.0,0.17647]
[1777291164784,53.13,77857.52,49.5,0.00145,0.0,0.17644]
[1777291169820,53.13,77857.41,49.5,0.00145,0.0,0.17641]
[1777291174855,53.13,77852.48,49.5,0.00144,0.0,0.17437]
[1777291179891,53.13,77851.18,49.5,0.00143,0.0,0.17403]
[1777291184926,53.13,77849.07,49.5,0.00143,0.0,0.17347]
[1777291189961,53.13,77849.69,49.5,0.00143,0.0,0.17363]
[1777291194996,53.13,77849.07,49.5,0.00143,0.0,0.17347]
[1777291200031,53.13,77849.52,49.5,0.00143,0.0,0.17359]
[1777291205066,53.13,77846.41,49.5,0.00142,0.0,0.17277]
[1777291212114,53.13,77851.55,49.5,0.00143,0.0,0.17412]
[1777291222184,53.13,77851.55,49.5,0.00143,0.0,0.17412]
[1777291224818,53.13,77852.03,49.5,0.00143,0.0,0.17425]
[1777291230241,53.13,77851.64,49.5,0.00143,0.0,0.17415]
[1777291235276,53.13,77840.51,49.5,0.0014,0.0,0.17051]
[1777291240311,53.13,77830.21,49.5,0.00138,0.0,0.16785]
[1777291245346,53.13,77829.48,49.5,0.00138,0.0,0.16766]
[1777291246910,53.13,77829.65,49.5,0.00138,0.0,0.1677]
[1777291252395,53.13,77824.78,49.5,0.00137,0.0,0.16646]
[1777291257430,53.13,77821.43,49.5,0.00136,0.0,0.16561]
[1777291262465,53.13,77811.42,49.5,0.00134,0.0,0.16309]
[1777291266542,53.13,77816.89,49.5,0.00135,0.0,0.16446]
[1777291267765,53.13,77812.84,49.5,0.00134,0.0,0.16344]
[1777291273542,53.13,77810.12,49.5,0.00133,0.0,0.16276]
[1777291278577,53.13,77810.12,49.5,0.00133,0.0,0.16276]
[1777291283611,53.13,77808.05,49.5,0.00133,0.0,0.16224]
[1777291288647,53.13,77809.18,49.5,0.00133,0.0,0.16253]
[1777291293682,53.13,77809.25,49.5,0.00133,0.0,0.16186]
[1777291298718,53.13,77807.79,49.5,0.00132,0.0,0.1615]
[1777291303751,53.13,77807.49,49.5,0.00132,0.0,0.16142]
[1777291308787,53.13,77806.62,49.5,0.00132,0.0,0.16121]
[1777291312815,53.13,77793.96,49.5,0.00129,0.0,0.1581]
[1777291317850,53.13,77794.03,49.5,0.00129,0.0,0.15812]
[1777291322885,53.13,77794.9,49.5,0.00129,0.0,0.15833]
[1777291328927,53.13,77797.46,49.5,0.0013,0.0,0.15895]
[1777291333964,53.13,77799.04,49.5,0.0013,0.0,0.15934]
[1777291338999,53.13,77798.95,49.5,0.0013,0.0,0.15932]
[1777291344034,53.13,77805.02,49.5,0.00132,0.0,0.16081]
[1777291349069,53.13,77805.95,49.5,0.00132,0.0,0.16104]
[1777291354105,53.13,77806.39,49.5,0.00131,0.0,0.16047]
[1777291359156,53.13,77799.08,49.5,0.0013,0.0,0.15868]
[1777291364192,53.13,77793.71,49.5,0.00129,0.0,0.15737]
[1777291369226,53.13,77795.85,49.5,0.00129,0.0,0.15789]
[1777291372253,53.13,77781.89,49.5,0.00126,0.0,0.15452]
[1777291374411,53.13,77770.89,49.5,0.00124,0.0,0.15192]
[1777291380308,53.13,77762.33,49.5,0.00122,0.0,0.14992]
[1777291385343,53.13,77761.73,49.5,0.00122,0.0,0.14978]
[1777291390378,53.13,77762.16,49.5,0.00122,0.0,0.14988]
[1777291395414,53.13,77758.11,49.5,0.00121,0.0,0.14894]
[1777291400452,53.13,77755.24,49.5,0.00121,0.0,0.14828]
[1777291405487,53.13,77750.24,49.5,0.0012,0.0,0.14713]
[1777291410522,53.13,77751.13,49.5,0.0012,0.0,0.14733]
[1777291415556,53.13,77750.71,49.5,0.00119,0.0,0.14661]
[1777291422606,53.13,77749.89,49.5,0.00119,0.0,0.14642]
[1777291427640,53.13,77750.03,49.5,0.00119,0.0,0.14645]
[1777291432676,53.13,77749.86,49.5,0.00119,0.0,0.14641]
[1777291437711,53.13,77747.55,49.5,0.00118,0.0,0.14589]
[1777291442745,53.13,77755.47,49.5,0.0012,0.0,0.14769]
[1777291447781,53.13,77756.92,49.5,0.0012,0.0,0.14803]
[1777291452816,53.13,77756.69,49.5,0.0012,0.0,0.14797]
[1777291457851,53.13,77756.99,49.5,0.0012,0.0,0.14804]
[1777291462885,53.13,77753.63,49.5,0.0012,0.0,0.14727]
[1777291467921,53.13,77751.45,49.5,0.00119,0.0,0.14677]
[1777291472956,53.13,77750.45,49.5,0.00119,0.0,0.14592]
[1777291477990,53.13,77749.58,49.5,0.00118,0.0,0.14572]
[1777291483027,53.13,77750.71,49.5,0.00119,0.0,0.14598]
[1777291488061,53.13,77757.19,49.5,0.0012,0.0,0.14745]
[1777291493098,53.13,77752.03,49.5,0.00119,0.0,0.14628]
[1777291498134,53.13,77754.27,49.5,0.00119,0.0,0.14679]
[1777291503169,53.13,77753.87,49.5,0.00119,0.0,0.14669]
[1777291508204,53.13,77753.43,49.5,0.00119,0.0,0.14659]
[1777291513239,53.13,77757.89,49.5,0.0012,0.0,0.14761]
[1777291518274,53.13,77757.1,49.5,0.0012,0.0,0.14743]
[1777291523309,53.13,77758.41,49.5,0.0012,0.0,0.14773]
[1777291528344,53.13,77758.77,49.5,0.0012,0.0,0.14782]
[1777291533379,53.13,77763.09,49.5,0.00121,0.0,0.14817]
[1777291538414,53.13,77764.44,49.5,0.00121,0.0,0.14848]
[1777291543451,53.13,77766.59,49.5,0.00121,0.0,0.14898]
[1777291548487,53.13,77767.92,49.5,0.00122,0.0,0.14929]
[1777291553522,53.13,77767.83,49.5,0.00122,0.0,0.14927]
[1777291558557,53.13,77768.45,49.5,0.00122,0.0,0.14941]
[1777291563594,53.13,77767.27,49.5,0.00121,0.0,0.14914]
[1777291568629,53.13,77767.63,49.5,0.00122,0.0,0.14922]
[1777291573664,53.13,77763.73,49.5,0.00121,0.0,0.14832]
[1777291578699,53.13,77764.06,49.5,0.00121,0.0,0.1484]
[1777291583733,53.13,77764.33,49.5,0.00121,0.0,0.14846]
[1777291588769,53.13,77762.83,49.5,0.00121,0.0,0.14811]
[1777291593804,53.13,77762.94,49.5,0.0012,0.0,0.1475]
[1777291598838,53.13,77764.39,49.5,0.0012,0.0,0.14783]
[1777291603876,53.13,77763.45,49.5,0.0012,0.0,0.14762]
[1777291608911,53.13,77764.4,49.5,0.0012,0.0,0.14784]
[1777291613946,53.13,77766.5,49.5,0.00121,0.0,0.14832]
[1777291614953,53.13,77778.76,49.5,0.00123,0.0,0.15117]
[1777291619987,53.13,77779.7,49.5,0.00123,0.0,0.15139]
[1777291625023,53.13,77776.89,49.5,0.00123,0.0,0.15073]
[1777291630058,53.13,77777.19,49.5,0.00123,0.0,0.1508]
[1777291635093,53.13,77775.09,49.5,0.00123,0.0,0.15031]
[1777291640128,53.13,77775.92,49.5,0.00123,0.0,0.1505]
[1777291645162,53.13,77775.84,49.5,0.00123,0.0,0.15049]
[1777291650197,53.13,77775.7,49.5,0.00123,0.0,0.15045]
[1777291655233,53.13,77773.54,49.5,0.00122,0.0,0.14931]
[1777291660269,53.13,77771.85,49.5,0.00121,0.0,0.14891]
[1777291665305,53.13,77773.1,49.5,0.00122,0.0,0.1492]
[1777291670340,53.13,77772.62,49.5,0.00122,0.0,0.14909]
[1777291675375,53.13,77772.57,49.5,0.00122,0.0,0.14908]
[1777291680411,53.13,77772.57,49.5,0.00122,0.0,0.14908]
[1777291685445,53.13,77773.12,49.5,0.00122,0.0,0.14921]
[1777291690481,53.13,77773.84,49.5,0.00122,0.0,0.14938]
[1777291695516,53.13,77773.86,49.5,0.00122,0.0,0.14938]
[1777291700551,53.13,77778.12,49.5,0.00123,0.0,0.15037]
[1777291705585,53.13,77783.84,49.5,0.00124,0.0,0.15171]
[1777291710621,53.13,77789.4,49.5,0.00125,0.0,0.15302]
[1777291715656,53.13,77790.11,49.5,0.00125,0.0,0.15254]
[1777291720692,53.13,77795.36,49.5,0.00126,0.0,0.15378]
[1777291725727,53.13,77798.15,49.5,0.00126,0.0,0.15445]
[1777291730763,53.13,77797.67,49.5,0.00126,0.0,0.15433]
[1777291735798,53.13,77797.19,49.5,0.00126,0.0,0.15422]
[1777291740833,53.13,77797.1,49.5,0.00126,0.0,0.1542]
[1777291745868,53.13,77797.63,49.5,0.00126,0.0,0.15432]
[1777291750903,53.13,77786.5,49.5,0.00124,0.0,0.15169]
[1777291755937,53.13,77780.57,49.5,0.00123,0.0,0.1503]
[1777291760973,53.13,77779.38,49.5,0.00122,0.0,0.15002]
[1777291766008,53.13,77776.75,49.5,0.00122,0.0,0.14941]
[1777291771042,53.13,77775.59,49.5,0.00121,0.0,0.1485]
[1777291776078,53.13,77774.83,49.5,0.00121,0.0,0.14832]
[1777291781113,53.13,77775.43,49.5,0.00121,0.0,0.14846]
[1777291786150,53.13,77774.97,49.5,0.00121,0.0,0.14835]
[1777291791185,53.13,77775.98,49.5,0.00121,0.0,0.14859]
[1777291796220,53.13,77783.03,49.5,0.00123,0.0,0.15022]
[1777291801255,53.13,77787.52,49.5,0.00124,0.0,0.15127]
[1777291806290,53.13,77786.39,49.5,0.00123,0.0,0.15101]
[1777291811325,53.13,77791.58,49.5,0.00124,0.0,0.15223]
[1777291816360,53.13,77796.67,49.5,0.00125,0.0,0.15344]
[1777291821394,53.13,77801.19,49.5,0.00126,0.0,0.15451]
[1777291826430,53.13,77806.39,49.5,0.00128,0.0,0.15576]
[1777291831467,53.13,77809.21,49.5,0.00128,0.0,0.15578]
[1777291834488,53.13,77820.8,49.5,0.0013,0.0,0.15859]
[1777291839524,53.13,77822.12,49.5,0.0013,0.0,0.15892]
[1777291844562,53.13,77822.75,49.5,0.00131,0.0,0.15907]
[1777291849597,53.13,77824.27,49.5,0.00131,0.0,0.15944]
[1777291854633,53.13,77822.5,49.5,0.0013,0.0,0.15901]
[1777291859667,53.13,77816.61,49.5,0.00129,0.0,0.15757]
[1777291864703,53.13,77816.29,49.5,0.00129,0.0,0.15749]
[1777291869738,53.13,77821.72,49.5,0.0013,0.0,0.15882]
[1777291874773,53.13,77824.41,49.5,0.00131,0.0,0.15948]
[1777291878805,53.13,77855.31,49.5,0.00138,0.0,0.16725]
[1777291883840,53.13,77847.59,49.5,0.00136,0.0,0.16527]
[1777291888876,53.13,77853.01,49.5,0.00137,0.0,0.16666]
[1777291894178,53.13,77856.31,49.5,0.00137,0.0,0.1668]
[1777291896932,53.13,77867.33,49.5,0.0014,0.0,0.16964]
[1777291901966,53.13,77873.34,49.5,0.00141,0.0,0.17121]
[1777291907001,53.13,77873.27,49.5,0.00141,0.0,0.17119]
[1777291912037,53.13,77872.86,49.5,0.00141,0.0,0.17108]
[1777291917072,53.13,77876.09,49.5,0.00142,0.0,0.17193]
[1777291924120,53.13,77876.81,49.5,0.00142,0.0,0.17212]
[1777291930163,53.13,77876.38,49.5,0.00142,0.0,0.17201]
[1777291936205,53.13,77875.92,49.5,0.00142,0.0,0.17189]
[1777291941239,53.13,77869.45,49.5,0.00141,0.0,0.17019]
[1777291946275,53.13,77869.18,49.5,0.0014,0.0,0.17012]
[1777291951310,53.13,77864.7,49.5,0.00139,0.0,0.16825]
[1777291951714,53.13,77864.7,49.5,0.00139,0.0,0.16825]
[1777291952016,53.13,77864.7,49.5,0.00139,0.0,0.16825]
[1777291961380,53.13,77859.3,49.5,0.00138,0.0,0.16686]
[1777291966415,53.13,77858.58,49.5,0.00137,0.0,0.16667]
[1777291971450,53.13,77855.31,49.5,0.00137,0.0,0.16584]
[1777291976485,53.13,77849.19,49.5,0.00135,0.0,0.16428]
[1777291981520,53.13,77849.89,49.5,0.00135,0.0,0.16446]
[1777291986555,53.13,77851.21,49.5,0.00136,0.0,0.16479]
[1777291991589,53.13,77852.34,49.5,0.00136,0.0,0.16508]
[1777291996625,53.13,77857.34,49.5,0.00137,0.0,0.16636]
[1777292001662,53.13,77857.02,49.5,0.00137,0.0,0.16627]
[1777292006697,53.13,77857.36,49.5,0.00137,0.0,0.16636]
[1777292011732,53.13,77854.64,49.5,0.00136,0.0,0.16497]
[1777292016766,53.13,77854.64,49.5,0.00136,0.0,0.16497]
[1777292021802,53.13,77850.12,49.5,0.00135,0.0,0.16382]
[1777292026837,53.13,77849.72,49.5,0.00135,0.0,0.16372]
[1777292031872,53.13,77849.61,49.5,0.00135,0.0,0.16369]
[1777292036908,53.13,77849.63,49.5,0.00135,0.0,0.1637]
[1777292041945,53.13,77838.01,49.5,0.00132,0.0,0.16079]
[1777292046978,53.13,77837.09,49.5,0.00132,0.0,0.16056]
[1777292053021,53.13,77836.84,49.5,0.00132,0.0,0.1605]
[1777292058056,53.13,77836.2,49.5,0.00132,0.0,0.16034]
[1777292063091,53.13,77837.34,49.5,0.00132,0.0,0.16063]
[1777292068125,53.13,77827.85,49.5,0.0013,0.0,0.15829]
[1777292073161,53.13,77827.73,49.5,0.00129,0.0,0.15758]
[1777292078196,53.13,77833.51,49.5,0.00131,0.0,0.159]
[1777292083231,53.13,77834.03,49.5,0.00131,0.0,0.15913]
[1777292088266,53.13,77835.31,49.5,0.00131,0.0,0.15944]
[1777292093301,53.13,77834.16,49.5,0.00131,0.0,0.15916]
[1777292098336,53.13,77834.08,49.5,0.00131,0.0,0.15914]
[1777292103371,53.13,77837.73,49.5,0.00132,0.0,0.16004]
[1777292108405,53.13,77836.53,49.5,0.00131,0.0,0.15974]
[1777292113441,53.13,77836.53,49.5,0.00131,0.0,0.15974]
[1777292118477,53.13,77843.82,49.5,0.00133,0.0,0.16155]
[1777292123512,53.13,77844.99,49.5,0.00133,0.0,0.16184]
[1777292128547,53.13,77837.28,49.5,0.00132,0.0,0.15993]
[1777292133583,53.13,77835.34,49.5,0.00131,0.0,0.15877]
[1777292138618,53.13,77834.87,49.5,0.0013,0.0,0.15865]
[1777292143654,53.13,77835.11,49.5,0.0013,0.0,0.15871]
[1777292148688,53.13,77834.46,49.5,0.0013,0.0,0.15855]
[1777292153724,53.13,77843.06,49.5,0.00132,0.0,0.16067]
[1777292158759,53.13,77843.06,49.5,0.00132,0.0,0.16067]
[1777292163794,53.13,77844.54,49.5,0.00133,0.0,0.16104]
[1777292168831,53.13,77847.98,49.5,0.00133,0.0,0.1619]
[1777292173866,53.13,77848.65,49.5,0.00133,0.0,0.16207]
[1777292176887,53.13,77861.45,49.5,0.00136,0.0,0.16529]
[1777292181922,53.13,77864.36,49.5,0.00137,0.0,0.16604]
[1777292186957,53.13,77864.0,49.5,0.00137,0.0,0.16594]
[1777292191992,53.13,77863.0,49.5,0.00136,0.0,0.16499]
[1777292197027,53.13,77861.86,49.5,0.00136,0.0,0.1647]
[1777292202062,53.13,77862.73,49.5,0.00136,0.0,0.16492]
[1777292207099,53.13,77862.43,49.5,0.00136,0.0,0.16484]
[1777292212133,53.13,77862.38,49.5,0.00136,0.0,0.16483]
[1777292217169,53.13,77861.0,49.5,0.00136,0.0,0.16448]
[1777292222207,53.13,77854.26,49.5,0.00134,0.0,0.16278]
[1777292227242,53.13,77852.17,49.5,0.00134,0.0,0.16225]
[1777292232277,53.13,77848.65,49.5,0.00133,0.0,0.16138]
[1777292237312,53.13,77848.69,49.5,0.00133,0.0,0.16139]
[1777292242347,53.13,77848.26,49.5,0.00133,0.0,0.16128]
[1777292247382,53.13,77848.94,49.5,0.00133,0.0,0.16145]
[1777292252417,53.13,77849.99,49.5,0.00133,0.0,0.16102]
[1777292257452,53.13,77849.72,49.5,0.00133,0.0,0.16095]
[1777292262486,53.13,77859.94,49.5,0.00135,0.0,0.16351]
[1777292267521,53.13,77856.71,49.5,0.00134,0.0,0.1627]
[1777292272557,53.13,77855.35,49.5,0.00134,0.0,0.16236]
[1777292277592,53.13,77855.29,49.5,0.00134,0.0,0.16234]
[1777292282627,53.13,77851.64,49.5,0.00133,0.0,0.16143]
[1777292287662,53.13,77854.33,49.5,0.00134,0.0,0.1621]
[1777292292697,53.13,77854.93,49.5,0.00134,0.0,0.16225]
[1777292297731,53.13,77854.79,49.5,0.00134,0.0,0.16222]
[1777292302767,53.13,77855.27,49.5,0.00134,0.0,0.16234]
[1777292307801,53.13,77853.58,49.5,0.00133,0.0,0.16192]
[1777292312838,53.13,77851.52,49.5,0.00132,0.0,0.16071]
[1777292317872,53.13,77850.63,49.5,0.00132,0.0,0.16049]
[1777292322908,53.13,77850.68,49.5,0.00132,0.0,0.1605]
[1777292325453,53.13,77851.2,49.5,0.00132,0.0,0.16063]
[1777292330964,53.13,77853.67,49.5,0.00133,0.0,0.16125]
[1777292335999,53.13,77853.22,49.5,0.00133,0.0,0.16114]
[1777292341035,53.13,77851.72,49.5,0.00132,0.0,0.16076]
[1777292342471,53.13,77851.72,49.5,0.00132,0.0,0.16076]
[1777292348083,53.13,77851.28,49.5,0.00132,0.0,0.16065]
[1777292353120,53.13,77851.84,49.5,0.00133,0.0,0.16079]
[1777292358154,53.13,77851.83,49.5,0.00132,0.0,0.16079]
[1777292363189,53.13,77851.85,49.5,0.00133,0.0,0.16079]
[1777292368223,53.13,77851.63,49.5,0.00132,0.0,0.16074]
[1777292373599,53.13,77849.84,49.5,0.00132,0.0,0.15961]
[1777292373700,53.13,77835.8,49.5,0.00128,0.0,0.15617]
[1777292379304,53.13,77831.19,49.5,0.00127,0.0,0.15506]
[1777292384338,53.13,77830.77,49.5,0.00127,0.0,0.15496]
[1777292389373,53.13,77831.39,49.5,0.00127,0.0,0.15511]
[1777292394409,53.13,77829.87,49.5,0.00127,0.0,0.15474]
[1777292399444,53.13,77829.64,49.5,0.00127,0.0,0.15469]
[1777292404479,53.13,77833.82,49.5,0.00128,0.0,0.1557]
[1777292409513,53.13,77832.36,49.5,0.00128,0.0,0.15534]
[1777292414549,53.13,77831.91,49.5,0.00128,0.0,0.15523]
[1777292419584,53.13,77833.87,49.5,0.00128,0.0,0.15571]
[1777292424619,53.13,77834.86,49.5,0.00128,0.0,0.15595]
[1777292429654,53.13,77838.55,49.5,0.00129,0.0,0.15684]
[1777292434622,53.13,77843.25,49.5,0.0013,0.0,0.15731]
[1777292439724,53.13,77840.74,49.5,0.00129,0.0,0.1567]
[1777292444759,53.13,77839.28,49.5,0.00129,0.0,0.15635]
[1777292449794,53.13,77837.93,49.5,0.00128,0.0,0.15602]
[1777292454828,53.13,77838.69,49.5,0.00129,0.0,0.1562]
[1777292459864,53.13,77841.14,49.5,0.00129,0.0,0.1568]
[1777292464901,53.13,77841.4,49.5,0.00129,0.0,0.15686]
[1777292469937,53.13,77841.51,49.5,0.00129,0.0,0.15689]
[1777292475000,53.13,77848.89,49.5,0.00131,0.0,0.15869]
[1777292480040,53.13,77848.63,49.5,0.00131,0.0,0.15863]
[1777292485075,53.13,77847.88,49.5,0.00131,0.0,0.15844]
[1777292491116,53.13,77847.97,49.5,0.0013,0.0,0.15779]
[1777292496152,53.13,77847.98,49.5,0.0013,0.0,0.15779]
[1777292501187,53.13,77848.06,49.5,0.0013,0.0,0.15781]
[1777292506222,53.13,77848.13,49.5,0.0013,0.0,0.15783]
[1777292511257,53.13,77847.45,49.5,0.0013,0.0,0.15766]
[1777292516292,53.13,77843.28,49.5,0.00129,0.0,0.15664]
[1777292521327,53.13,77840.25,49.5,0.00128,0.0,0.15591]
[1777292526361,53.13,77839.79,49.5,0.00128,0.0,0.1558]
[1777292531397,53.13,77838.37,49.5,0.00128,0.0,0.15545]
[1777292536432,53.13,77830.19,49.5,0.00126,0.0,0.15349]
[1777292541384,53.13,77829.56,49.5,0.00126,0.0,0.15334]
[1777292546501,53.13,77827.83,49.5,0.00126,0.0,0.15293]
[1777292551537,53.13,77826.82,49.5,0.00125,0.0,0.15202]
[1777292556572,53.13,77826.36,49.5,0.00125,0.0,0.15192]
[1777292561606,53.13,77826.01,49.5,0.00125,0.0,0.15183]
[1777292566642,53.13,77822.25,49.5,0.00124,0.0,0.15094]
[1777292571677,53.13,77821.86,49.5,0.00124,0.0,0.15085]
[1777292576712,53.13,77821.84,49.5,0.00124,0.0,0.15085]
[1777292581747,53.13,77821.14,49.5,0.00124,0.0,0.15068]
[1777292586782,53.13,77820.45,49.5,0.00124,0.0,0.15052]
[1777292591817,53.13,77820.47,49.5,0.00124,0.0,0.15053]
[1777292597858,53.13,77821.82,49.5,0.00124,0.0,0.15084]
[1777292604907,53.13,77820.89,49.5,0.00124,0.0,0.15063]
[1777292609943,53.13,77819.49,49.5,0.00123,0.0,0.1503]
[1777292614978,53.13,77818.91,49.5,0.00123,0.0,0.14951]
[1777292616995,53.13,77808.89,49.5,0.00121,0.0,0.14718]
[1777292622034,53.13,77806.07,49.5,0.0012,0.0,0.14654]
[1777292627068,53.13,77804.53,49.5,0.0012,0.0,0.14618]
[1777292631097,53.13,77793.06,49.5,0.00117,0.0,0.14358]
[1777292636131,53.13,77786.24,49.5,0.00116,0.0,0.14205]
[1777292642174,53.13,77781.87,49.5,0.00115,0.0,0.14108]
[1777292647209,53.13,77781.91,49.5,0.00115,0.0,0.14109]
[1777292652243,53.13,77779.19,49.5,0.00115,0.0,0.14048]
[1777292657280,53.13,77778.54,49.5,0.00115,0.0,0.14034]
[1777292662315,53.13,77776.61,49.5,0.00114,0.0,0.13992]
[1777292667350,53.13,77772.02,49.5,0.00113,0.0,0.13891]
[1777292672384,53.13,77772.06,49.5,0.00113,0.0,0.1383]
[1777292677420,53.13,77769.91,49.5,0.00112,0.0,0.13784]
[1777292682456,53.13,77772.76,49.5,0.00113,0.0,0.13846]
[1777292687490,53.13,77772.97,49.5,0.00113,0.0,0.1385]
[1777292692525,53.13,77772.92,49.5,0.00113,0.0,0.13849]
[1777292697560,53.13,77773.15,49.5,0.00113,0.0,0.13854]
[1777292702599,53.13,77781.13,49.5,0.00115,0.0,0.14029]
[1777292708641,53.13,77786.35,49.5,0.00116,0.0,0.14145]
[1777292713675,53.13,77790.9,49.5,0.00117,0.0,0.14247]
[1777292717704,53.13,77802.21,49.5,0.00119,0.0,0.14502]
[1777292719718,53.13,77791.65,49.5,0.00117,0.0,0.14263]
[1777292724753,53.13,77788.67,49.5,0.00116,0.0,0.14197]
[1777292729787,53.13,77788.62,49.5,0.00116,0.0,0.14196]
[1777292734823,53.13,77785.86,49.5,0.00115,0.0,0.14072]
[1777292739857,53.13,77785.78,49.5,0.00115,0.0,0.1407]
[1777292744893,53.13,77786.13,49.5,0.00115,0.0,0.14078]
[1777292749928,53.13,77787.43,49.5,0.00115,0.0,0.14107]
[1777292754964,53.13,77787.03,49.5,0.00115,0.0,0.14098]
[1777292760000,53.13,77787.01,49.5,0.00115,0.0,0.14097]
[1777292765033,53.13,77784.41,49.5,0.00115,0.0,0.1404]
[1777292767047,53.13,77771.36,49.5,0.00112,0.0,0.13754]
[1777292772083,53.13,77769.11,49.5,0.00112,0.0,0.13705]
[1777292777118,53.13,77769.06,49.5,0.00112,0.0,0.13704]
[1777292782153,53.13,77767.6,49.5,0.00111,0.0,0.13673]
[1777292787187,53.13,77758.08,49.5,0.0011,0.0,0.13468]
[1777292792223,53.13,77757.2,49.5,0.00109,0.0,0.1339]
[1777292797258,53.13,77751.91,49.5,0.00108,0.0,0.13278]
[1777292802292,53.13,77752.26,49.5,0.00108,0.0,0.13286]
[1777292807328,53.13,77752.59,49.5,0.00108,0.0,0.13293]
[1777292813369,53.13,77753.58,49.5,0.00108,0.0,0.13313]
[1777292818405,53.13,77756.85,49.5,0.00109,0.0,0.13382]
[1777292823440,53.13,77756.85,49.5,0.00109,0.0,0.13382]
[1777292828475,53.13,77755.54,49.5,0.00109,0.0,0.13355]
[1777292833510,53.13,77757.49,49.5,0.00109,0.0,0.13396]
[1777292838545,53.13,77755.58,49.5,0.00109,0.0,0.13356]
[1777292843579,53.13,77755.8,49.5,0.00109,0.0,0.1336]
[1777292848616,53.13,77755.47,49.5,0.00109,0.0,0.13353]
[1777292853651,53.13,77755.16,49.5,0.00108,0.0,0.13287]
[1777292858686,53.13,77750.92,49.5,0.00107,0.0,0.13198]
[1777292863721,53.13,77750.47,49.5,0.00107,0.0,0.13189]
[1777292869762,53.13,77750.48,49.5,0.00107,0.0,0.13189]
[1777292874798,53.13,77749.73,49.5,0.00107,0.0,0.13173]
[1777292879832,53.13,77750.32,49.5,0.00107,0.0,0.13186]
[1777292884868,53.13,77749.31,49.5,0.00107,0.0,0.13165]
[1777292889903,53.13,77750.39,49.5,0.00107,0.0,0.13187]
[1777292894938,53.13,77742.27,49.5,0.00106,0.0,0.13018]
[1777292899972,53.13,77742.72,49.5,0.00106,0.0,0.13028]
[1777292904897,53.13,77738.42,49.5,0.00105,0.0,0.12939]
[1777292905191,53.13,77728.09,49.5,0.00103,0.0,0.12728]
[1777292912058,53.13,77727.03,49.5,0.00103,0.0,0.12649]
[1777292917093,53.13,77731.19,49.5,0.00103,0.0,0.12733]
[1777292921929,53.13,77736.13,49.5,0.00104,0.0,0.12834]
[1777292927163,53.13,77734.8,49.5,0.00104,0.0,0.12807]
[1777292932198,53.13,77744.78,49.5,0.00106,0.0,0.13012]
[1777292937233,53.13,77744.92,49.5,0.00106,0.0,0.13015]
[1777292942267,53.13,77736.92,49.5,0.00104,0.0,0.1285]
[1777292947302,53.13,77734.64,49.5,0.00104,0.0,0.12803]
[1777292952338,53.13,77734.27,49.5,0.00104,0.0,0.12796]
[1777292957373,53.13,77734.68,49.5,0.00104,0.0,0.12804]
[1777292962408,53.13,77741.31,49.5,0.00105,0.0,0.1294]
[1777292967443,53.13,77742.89,49.5,0.00105,0.0,0.12973]
[1777292972478,53.13,77745.69,49.5,0.00105,0.0,0.12972]
[1777292977513,53.13,77746.65,49.5,0.00106,0.0,0.12992]
[1777292982548,53.13,77751.18,49.5,0.00106,0.0,0.13086]
[1777292987582,53.13,77753.3,49.5,0.00107,0.0,0.1313]
[1777292992618,53.13,77752.93,49.5,0.00107,0.0,0.13122]
[1777292997653,53.13,77755.21,49.5,0.00107,0.0,0.1317]
[1777293002688,53.13,77757.32,49.5,0.00108,0.0,0.13214]
[1777293007723,53.13,77761.39,49.5,0.00108,0.0,0.133]
[1777293012758,53.13,77761.99,49.5,0.00108,0.0,0.13312]
[1777293017793,53.13,77762.72,49.5,0.00109,0.0,0.13328]
[1777293023835,53.13,77757.55,49.5,0.00108,0.0,0.13219]
[1777293028869,53.13,77754.16,49.5,0.00107,0.0,0.13148]
[1777293033905,53.13,77752.24,49.5,0.00106,0.0,0.13049]
[1777293038942,53.13,77752.05,49.5,0.00106,0.0,0.13045]
[1777293043977,53.13,77750.1,49.5,0.00106,0.0,0.13005]
[1777293049012,53.13,77752.09,49.5,0.00106,0.0,0.13046]
[1777293054047,53.13,77756.58,49.5,0.00107,0.0,0.13139]
[1777293060089,53.13,77758.27,49.5,0.00107,0.0,0.13175]
[1777293065127,53.13,77758.71,49.5,0.00107,0.0,0.13184]
[1777293070162,53.13,77758.7,49.5,0.00107,0.0,0.13184]
[1777293075197,53.13,77758.19,49.5,0.00107,0.0,0.13173]
[1777293080233,53.13,77759.77,49.5,0.00108,0.0,0.13206]
[1777293085268,53.13,77759.18,49.5,0.00107,0.0,0.13194]
[1777293090302,53.13,77758.63,49.5,0.00107,0.0,0.13182]
[1777293095338,53.13,77756.75,49.5,0.00107,0.0,0.13084]
[1777293100373,53.13,77756.0,49.5,0.00106,0.0,0.13068]
[1777293104401,53.13,77768.02,49.5,0.00109,0.0,0.1332]
[1777293109436,53.13,77770.3,49.5,0.00109,0.0,0.13369]
[1777293114471,53.13,77770.29,49.5,0.00109,0.0,0.13368]
[1777293119505,53.13,77775.41,49.5,0.0011,0.0,0.13477]
[1777293124541,53.13,77777.16,49.5,0.0011,0.0,0.13515]
[1777293126555,53.13,77765.84,49.5,0.00108,0.0,0.13274]
[1777293133605,53.13,77765.87,49.5,0.00108,0.0,0.13275]
[1777293138639,53.13,77767.39,49.5,0.00109,0.0,0.13307]
[1777293143675,53.13,77768.67,49.5,0.00109,0.0,0.13334]
[1777293148709,53.13,77769.14,49.5,0.00109,0.0,0.13344]
[1777293153744,53.13,77767.78,49.5,0.00108,0.0,0.13256]
[1777293158780,53.13,77767.69,49.5,0.00108,0.0,0.13254]
[1777293163814,53.13,77759.34,49.5,0.00107,0.0,0.13079]
[1777293168851,53.13,77757.26,49.5,0.00106,0.0,0.13036]
[1777293173886,53.13,77756.84,49.5,0.00106,0.0,0.13027]
[1777293178922,53.13,77755.1,49.5,0.00106,0.0,0.12991]
[1777293182945,53.13,77754.87,49.5,0.00106,0.0,0.12986]
[1777293187987,53.13,77744.64,49.5,0.00104,0.0,0.12776]
[1777293193023,53.13,77747.15,49.5,0.00104,0.0,0.12828]
[1777293195037,53.13,77770.09,49.5,0.00109,0.0,0.13304]
[1777293200072,53.13,77768.09,49.5,0.00108,0.0,0.13262]
[1777293205107,53.13,77767.81,49.5,0.00108,0.0,0.13256]
[1777293210142,53.13,77767.16,49.5,0.00108,0.0,0.13243]
[1777293215177,53.13,77759.72,49.5,0.00106,0.0,0.13028]
[1777293220212,53.13,77759.27,49.5,0.00106,0.0,0.13019]
[1777293225248,53.13,77759.05,49.5,0.00106,0.0,0.13014]
[1777293230283,53.13,77758.59,49.5,0.00106,0.0,0.13005]
[1777293235318,53.13,77759.25,49.5,0.00106,0.0,0.13018]
[1777293241359,53.13,77759.69,49.5,0.00106,0.0,0.13027]
[1777293246399,53.13,77762.16,49.5,0.00107,0.0,0.13079]
[1777293251430,53.13,77758.9,49.5,0.00106,0.0,0.13011]
[1777293256464,53.13,77754.76,49.5,0.00105,0.0,0.12926]
[1777293261500,53.13,77754.05,49.5,0.00105,0.0,0.12911]
[1777293266535,53.13,77748.6,49.5,0.00104,0.0,0.12799]
[1777293274591,53.13,77740.44,49.5,0.00102,0.0,0.12576]
[1777293280633,53.13,77736.87,49.5,0.00102,0.0,0.12505]
[1777293283654,53.13,77746.91,49.5,0.00103,0.0,0.12707]
[1777293288688,53.13,77743.69,49.5,0.00103,0.0,0.12642]
[1777293293724,53.13,77739.74,49.5,0.00102,0.0,0.12562]
[1777293298758,53.13,77740.63,49.5,0.00102,0.0,0.1258]
[1777293303794,53.13,77741.54,49.5,0.00102,0.0,0.12598]
[1777293308828,53.13,77740.94,49.5,0.00102,0.0,0.12586]
[1777293313864,53.13,77740.54,49.5,0.00102,0.0,0.12578]
[1777293318898,53.13,77740.6,49.5,0.00102,0.0,0.1258]
[1777293323935,53.13,77740.56,49.5,0.00102,0.0,0.12579]
[1777293328970,53.13,77739.85,49.5,0.00102,0.0,0.12564]
[1777293334005,53.13,77741.07,49.5,0.00102,0.0,0.12532]
[1777293339040,53.13,77743.01,49.5,0.00102,0.0,0.12571]
[1777293344075,53.13,77742.86,49.5,0.00102,0.0,0.12568]
[1777293349115,53.13,77758.6,49.5,0.00105,0.0,0.12888]
[1777293354150,53.13,77760.12,49.5,0.00105,0.0,0.12919]
[1777293359184,53.13,77758.3,49.5,0.00105,0.0,0.12882]
[1777293360192,53.13,77768.79,49.5,0.00107,0.0,0.13099]
[1777293365227,53.13,77768.15,49.5,0.00107,0.0,0.13085]
[1777293370261,53.13,77765.36,49.5,0.00106,0.0,0.13027]
[1777293375297,53.13,77764.11,49.5,0.00106,0.0,0.13002]
[1777293380332,53.13,77765.25,49.5,0.00106,0.0,0.13025]
[1777293385367,53.13,77765.86,49.5,0.00106,0.0,0.13038]
[1777293390401,53.13,77761.28,49.5,0.00106,0.0,0.12943]
[1777293395436,53.13,77761.19,49.5,0.00105,0.0,0.12883]
[1777293400472,53.13,77752.96,49.5,0.00104,0.0,0.12715]
[1777293405507,53.13,77751.49,49.5,0.00103,0.0,0.12685]
[1777293410542,53.13,77749.43,49.5,0.00103,0.0,0.12643]
[1777293415578,53.13,77743.07,49.5,0.00102,0.0,0.12515]
[1777293419606,53.13,77732.9,49.5,0.001,0.0,0.12313]
[1777293424641,53.13,77732.99,49.5,0.001,0.0,0.12314]
[1777293429675,53.13,77732.34,49.5,0.001,0.0,0.12302]
[1777293434711,53.13,77729.8,49.5,0.00099,0.0,0.12252]
[1777293439746,53.13,77728.59,49.5,0.00099,0.0,0.12228]
[1777293444781,53.13,77728.66,49.5,0.00099,0.0,0.12229]
[1777293449822,53.13,77722.02,49.5,0.00098,0.0,0.121]
[1777293450829,53.13,77698.85,49.5,0.00094,0.0,0.11656]
[1777293452843,53.13,77713.43,49.5,0.00096,0.0,0.11879]
[1777293457878,53.13,77716.77,49.5,0.00097,0.0,0.11943]
[1777293462913,53.13,77717.82,49.5,0.00097,0.0,0.11963]
[1777293466941,53.13,77706.97,49.5,0.00095,0.0,0.11756]
[1777293471976,53.13,77707.38,49.5,0.00095,0.0,0.11764]
[1777293478017,53.13,77713.06,49.5,0.00096,0.0,0.11872]
[1777293483053,53.13,77713.31,49.5,0.00096,0.0,0.11877]
[1777293488087,53.13,77706.12,49.5,0.00095,0.0,0.1174]
[1777293493123,53.13,77706.69,49.5,0.00095,0.0,0.1175]
[1777293498158,53.13,77702.29,49.5,0.00094,0.0,0.11667]
[1777293503193,53.13,77701.38,49.5,0.00094,0.0,0.1165]
[1777293508227,53.13,77698.61,49.5,0.00094,0.0,0.11598]
[1777293513263,53.13,77692.77,49.5,0.00092,0.0,0.11436]
[1777293518298,53.13,77682.89,49.5,0.00091,0.0,0.11255]
[1777293520414,53.13,77682.11,49.5,0.00091,0.0,0.1124]
[1777293526354,53.13,77690.36,49.5,0.00092,0.0,0.11392]
[1777293531392,53.13,77689.71,49.5,0.00092,0.0,0.1138]
[1777293536424,53.13,77688.42,49.5,0.00092,0.0,0.11356]
[1777293541458,53.13,77681.46,49.5,0.00091,0.0,0.11229]
[1777293546494,53.13,77680.44,49.5,0.0009,0.0,0.1121]
[1777293551541,53.13,77676.7,49.5,0.0009,0.0,0.11142]
[1777293556576,53.13,77674.64,49.5,0.0009,0.0,0.11105]
[1777293561611,53.13,77674.0,49.5,0.00089,0.0,0.11094]
[1777293566645,53.13,77675.18,49.5,0.0009,0.0,0.11115]
[1777293573695,53.13,77674.25,49.5,0.00089,0.0,0.11046]
[1777293578732,53.13,77674.66,49.5,0.00089,0.0,0.11054]
[1777293583767,53.13,77673.19,49.5,0.00089,0.0,0.11027]
[1777293588802,53.13,77673.16,49.5,0.00089,0.0,0.11027]
[1777293593837,53.13,77672.84,49.5,0.00089,0.0,0.11021]
[1777293598872,53.13,77673.08,49.5,0.00089,0.0,0.11025]
[1777293603907,53.13,77678.18,49.5,0.0009,0.0,0.11117]
[1777293608941,53.13,77679.15,49.5,0.0009,0.0,0.11135]
[1777293613977,53.13,77688.86,49.5,0.00091,0.0,0.11311]
[1777293619012,53.13,77694.56,49.5,0.00092,0.0,0.11416]
[1777293624048,53.13,77698.81,49.5,0.00093,0.0,0.11495]
[1777293629082,53.13,77695.12,49.5,0.00092,0.0,0.11427]
[1777293634118,53.13,77691.8,49.5,0.00091,0.0,0.11313]
[1777293639151,53.13,77688.18,49.5,0.00091,0.0,0.11246]
[1777293644188,53.13,77680.74,49.5,0.0009,0.0,0.11111]
[1777293649222,53.13,77678.44,49.5,0.00089,0.0,0.1107]
[1777293654258,53.13,77677.52,49.5,0.00089,0.0,0.11053]
[1777293659293,53.13,77676.91,49.5,0.00089,0.0,0.11043]
[1777293664327,53.13,77677.16,49.5,0.00089,0.0,0.11047]
[1777293668361,53.13,77688.47,49.5,0.00091,0.0,0.11252]
[1777293673397,53.13,77690.28,49.5,0.00091,0.0,0.11285]
[1777293678432,53.13,77693.52,49.5,0.00092,0.0,0.11344]
[1777293683467,53.13,77685.69,49.5,0.0009,0.0,0.11201]
[1777293688502,53.13,77683.99,49.5,0.0009,0.0,0.1117]
[1777293693537,53.13,77679.45,49.5,0.00089,0.0,0.11036]
[1777293698572,53.13,77680.59,49.5,0.00089,0.0,0.11057]
[1777293700586,53.13,77670.51,49.5,0.00088,0.0,0.10877]
[1777293705621,53.13,77665.59,49.5,0.00087,0.0,0.1079]
[1777293710656,53.13,77666.81,49.5,0.00087,0.0,0.10812]
[1777293715691,53.13,77664.44,49.5,0.00087,0.0,0.1077]
[1777293720726,53.13,77659.47,49.5,0.00086,0.0,0.10683]
[1777293722740,53.13,77673.02,49.5,0.00088,0.0,0.10922]
[1777293727774,53.13,77677.81,49.5,0.00089,0.0,0.11007]
[1777293732810,53.13,77677.33,49.5,0.00089,0.0,0.10998]
[1777293737845,53.13,77675.19,49.5,0.00088,0.0,0.1096]
[1777293742880,53.13,77678.09,49.5,0.00089,0.0,0.11012]
[1777293744894,53.13,77689.69,49.5,0.00091,0.0,0.11222]
[1777293749929,53.13,77700.01,49.5,0.00092,0.0,0.11411]
[1777293754968,53.13,77700.55,49.5,0.00092,0.0,0.11368]
[1777293757989,53.13,77710.52,49.5,0.00094,0.0,0.11553]
[1777293761010,53.13,77720.93,49.5,0.00095,0.0,0.11749]
[1777293766044,53.13,77725.91,49.5,0.00096,0.0,0.11844]
[1777293771080,53.13,77725.38,49.5,0.00096,0.0,0.11834]
[1777293776114,53.13,77725.1,49.5,0.00096,0.0,0.11828]
[1777293777338,53.13,77725.01,49.5,0.00096,0.0,0.11827]
[1777293777447,53.13,77725.01,49.5,0.00096,0.0,0.11827]
[1777293778129,53.13,77737.94,49.5,0.00098,0.0,0.12076]
[1777293781165,53.13,77742.4,49.5,0.00099,0.0,0.12163]
[1777293783919,53.13,77739.97,49.5,0.00099,0.0,0.12115]
[1777293786371,53.13,77737.74,49.5,0.00098,0.0,0.12072]
[1777293789469,53.13,77736.04,49.5,0.00098,0.0,0.12039]
[1777293795248,53.13,77735.97,49.5,0.00098,0.0,0.12038]
[1777293800283,53.13,77740.68,49.5,0.00099,0.0,0.12129]
[1777293805317,53.13,77738.92,49.5,0.00098,0.0,0.12095]
[1777293810352,53.13,77735.38,49.5,0.00098,0.0,0.12026]
[1777293815388,53.13,77741.17,49.5,0.00098,0.0,0.12083]
[1777293824450,53.13,77742.67,49.5,0.00099,0.0,0.12112]
[1777293829486,53.13,77746.6,49.5,0.00099,0.0,0.12189]
[1777293834521,53.13,77752.34,49.5,0.001,0.0,0.12302]
[1777293836535,53.13,77765.06,49.5,0.00102,0.0,0.12556]
[1777293841570,53.13,77761.35,49.5,0.00102,0.0,0.12482]
[1777293846605,53.13,77753.39,49.5,0.001,0.0,0.12323]
[1777293851639,53.13,77753.61,49.5,0.001,0.0,0.12327]
[1777293856677,53.13,77751.81,49.5,0.001,0.0,0.12292]
[1777293861712,53.13,77750.51,49.5,0.001,0.0,0.12266]
[1777293866746,53.13,77748.27,49.5,0.001,0.0,0.12222]
[1777293871781,53.13,77746.8,49.5,0.00099,0.0,0.12137]
[1777293876817,53.13,77746.11,49.5,0.00099,0.0,0.12124]
[1777293881852,53.13,77746.36,49.5,0.00099,0.0,0.12128]
[1777293886887,53.13,77746.4,49.5,0.00099,0.0,0.12129]
[1777293892930,53.13,77744.46,49.5,0.00098,0.0,0.12091]
[1777293897965,53.13,77747.63,49.5,0.00099,0.0,0.12153]
[1777293902999,53.13,77747.46,49.5,0.00099,0.0,0.1215]
[1777293906022,53.13,77736.81,49.5,0.00097,0.0,0.11943]
[1777293911056,53.13,77734.65,49.5,0.00097,0.0,0.11902]
[1777293916094,53.13,77724.05,49.5,0.00095,0.0,0.11699]
[1777293921129,53.13,77716.23,49.5,0.00094,0.0,0.11552]
[1777293926163,53.13,77714.08,49.5,0.00093,0.0,0.11512]
[1777293931199,53.13,77714.52,49.5,0.00093,0.0,0.11467]
[1777293936234,53.13,77718.93,49.5,0.00094,0.0,0.11549]
[1777293941269,53.13,77717.57,49.5,0.00093,0.0,0.11524]
[1777293946304,53.13,77712.54,49.5,0.00093,0.0,0.1143]
[1777293951339,53.13,77711.56,49.5,0.00092,0.0,0.11412]
[1777293956374,53.13,77707.34,49.5,0.00092,0.0,0.11334]
[1777293961411,53.13,77710.56,49.5,0.00092,0.0,0.11393]
[1777293966443,53.13,77711.42,49.5,0.00092,0.0,0.11409]
[1777293971480,53.13,77713.75,49.5,0.00093,0.0,0.11453]
[1777293977521,53.13,77719.52,49.5,0.00094,0.0,0.1156]
[1777293982557,53.13,77719.95,49.5,0.00094,0.0,0.11568]
[1777293988599,53.13,77720.26,49.5,0.00094,0.0,0.11574]
[1777293994641,53.13,77721.0,49.5,0.00094,0.0,0.11534]
[1777293999675,53.13,77730.18,49.5,0.00095,0.0,0.11707]
[1777294004713,53.13,77729.79,49.5,0.00095,0.0,0.11699]
[1777294009748,53.13,77732.15,49.5,0.00095,0.0,0.11744]
[1777294014783,53.13,77734.43,49.5,0.00096,0.0,0.11788]
[1777294019818,53.13,77737.16,49.5,0.00096,0.0,0.1184]
[1777294024854,53.13,77735.78,49.5,0.00096,0.0,0.11813]
[1777294029889,53.13,77731.12,49.5,0.00095,0.0,0.11725]
[1777294034924,53.13,77731.0,49.5,0.00095,0.0,0.11722]
[1777294039959,53.13,77731.03,49.5,0.00095,0.0,0.11723]
[1777294044993,53.13,77731.5,49.5,0.00095,0.0,0.11732]
[1777294050028,53.13,77733.56,49.5,0.00096,0.0,0.11771]
[1777294055064,53.13,77733.22,49.5,0.00095,0.0,0.1171]
[1777294060099,53.13,77739.28,49.5,0.00096,0.0,0.11825]
[1777294065133,53.13,77727.18,49.5,0.00094,0.0,0.11596]
[1777294070168,53.13,77726.14,49.5,0.00094,0.0,0.11576]
[1777294075204,53.13,77722.82,49.5,0.00093,0.0,0.11514]
[1777294080238,53.13,77721.85,49.5,0.00093,0.0,0.11496]
[1777294082252,53.13,77732.51,49.5,0.00095,0.0,0.11696]
[1777294087287,53.13,77736.59,49.5,0.00096,0.0,0.11774]
[1777294092324,53.13,77736.12,49.5,0.00096,0.0,0.11765]
[1777294097359,53.13,77735.25,49.5,0.00096,0.0,0.11748]
[1777294102395,53.13,77738.21,49.5,0.00096,0.0,0.11805]
[1777294107430,53.13,77736.74,49.5,0.00096,0.0,0.11777]
[1777294112465,53.13,77736.11,49.5,0.00095,0.0,0.1171]
[1777294117506,53.13,77737.55,49.5,0.00095,0.0,0.11738]
[1777294122542,53.13,77737.43,49.5,0.00095,0.0,0.11735]
[1777294127577,53.13,77737.07,49.5,0.00095,0.0,0.11728]
[1777294132612,53.13,77733.51,49.5,0.00095,0.0,0.11661]
[1777294137647,53.13,77732.18,49.5,0.00095,0.0,0.11636]
[1777294142681,53.13,77729.94,49.5,0.00094,0.0,0.11594]
[1777294147717,53.13,77728.14,49.5,0.00094,0.0,0.1156]
[1777294152752,53.13,77727.43,49.5,0.00094,0.0,0.11547]
[1777294157786,53.13,77727.53,49.5,0.00094,0.0,0.11549]
[1777294159777,53.13,77726.91,49.5,0.00094,0.0,0.11537]
[1777294161055,53.13,77741.44,49.5,0.00096,0.0,0.11812]
[1777294164370,53.13,77745.0,49.5,0.00097,0.0,0.1188]
[1777294169871,53.13,77755.05,49.5,0.00098,0.0,0.12074]
[1777294174906,53.13,77757.09,49.5,0.00098,0.0,0.12058]
[1777294179941,53.13,77761.67,49.5,0.00099,0.0,0.12148]
[1777294184976,53.13,77765.85,49.5,0.001,0.0,0.1223]
[1777294191018,53.13,77771.44,49.5,0.00101,0.0,0.1234]
[1777294196055,53.13,77777.84,49.5,0.00102,0.0,0.12468]
[1777294201091,53.13,77772.26,49.5,0.00101,0.0,0.12357]
[1777294206125,53.13,77769.49,49.5,0.001,0.0,0.12302]
[1777294211161,53.13,77765.92,49.5,0.001,0.0,0.12231]
[1777294216196,53.13,77766.0,49.5,0.001,0.0,0.12233]
[1777294221231,53.13,77765.53,49.5,0.001,0.0,0.12224]
[1777294226267,53.13,77766.22,49.5,0.001,0.0,0.12237]
[1777294231304,53.13,77766.36,49.5,0.00099,0.0,0.12183]
[1777294236339,53.13,77766.38,49.5,0.00099,0.0,0.12184]
[1777294242380,53.13,77765.59,49.5,0.00099,0.0,0.12168]
[1777294248423,53.13,77764.94,49.5,0.00099,0.0,0.12156]
[1777294253458,53.13,77764.93,49.5,0.00099,0.0,0.12155]
[1777294259500,53.13,77765.02,49.5,0.00099,0.0,0.12157]
[1777294264535,53.13,77771.74,49.5,0.001,0.0,0.1229]
[1777294269569,53.13,77772.48,49.5,0.00101,0.0,0.12304]
[1777294274605,53.13,77772.26,49.5,0.00101,0.0,0.123]
[1777294279639,53.13,77772.02,49.5,0.001,0.0,0.12295]
[1777294284674,53.13,77772.68,49.5,0.00101,0.0,0.12308]
[1777294290717,53.13,77771.06,49.5,0.001,0.0,0.12276]
[1777294295751,53.13,77770.8,49.5,0.001,0.0,0.12214]
[1777294300787,53.13,77770.74,49.5,0.001,0.0,0.12213]
[1777294305822,53.13,77770.52,49.5,0.001,0.0,0.12209]
[1777294310856,53.13,77769.24,49.5,0.001,0.0,0.12184]
[1777294315892,53.13,77768.84,49.5,0.00099,0.0,0.12176]
[1777294320928,53.13,77767.06,49.5,0.00099,0.0,0.12141]
[1777294325962,53.13,77767.55,49.5,0.00099,0.0,0.1215]
[1777294330997,53.13,77766.87,49.5,0.00099,0.0,0.12137]
[1777294337040,53.13,77771.66,49.5,0.001,0.0,0.12231]
[1777294342076,53.13,77771.88,49.5,0.001,0.0,0.12236]
[1777294348117,53.13,77774.66,49.5,0.001,0.0,0.12291]
[1777294353152,53.13,77775.3,49.5,0.001,0.0,0.12247]
[1777294358188,53.13,77771.32,49.5,0.00099,0.0,0.12168]
[1777294363222,53.13,77771.78,49.5,0.001,0.0,0.12177]
[1777294368257,53.13,77763.47,49.5,0.00098,0.0,0.12015]
[1777294374300,53.13,77762.37,49.5,0.00098,0.0,0.11993]
[1777294380342,53.13,77757.66,49.5,0.00097,0.0,0.11902]
[1777294385388,53.13,77750.93,49.5,0.00096,0.0,0.11773]
[1777294390420,53.13,77745.35,49.5,0.00095,0.0,0.11667]
[1777294395454,53.13,77746.55,49.5,0.00095,0.0,0.1169]
[1777294400490,53.13,77746.65,49.5,0.00095,0.0,0.11692]
[1777294405525,53.13,77746.72,49.5,0.00095,0.0,0.11693]
[1777294411567,53.13,77746.69,49.5,0.00095,0.0,0.11638]
[1777294421637,53.13,77746.69,49.5,0.00095,0.0,0.11638]
[1777294426672,53.13,77746.1,49.5,0.00095,0.0,0.11627]
[1777294430700,53.13,77731.85,49.5,0.00092,0.0,0.11361]
[1777294433721,53.13,77717.78,49.5,0.0009,0.0,0.11103]
[1777294438755,53.13,77710.77,49.5,0.00089,0.0,0.10977]
[1777294443791,53.13,77709.03,49.5,0.00089,0.0,0.10946]
[1777294448826,53.13,77708.24,49.5,0.00089,0.0,0.10932]
[1777294450849,53.13,77697.01,49.5,0.00087,0.0,0.10733]
[1777294455885,53.13,77697.31,49.5,0.00087,0.0,0.10738]
[1777294461926,53.13,77699.24,49.5,0.00087,0.0,0.10772]
[1777294466962,53.13,77703.58,49.5,0.00088,0.0,0.10849]
[1777294471997,53.13,77700.19,49.5,0.00087,0.0,0.10737]
[1777294473998,53.13,77699.33,49.5,0.00087,0.0,0.10722]
[1777294475968,53.13,77697.73,49.5,0.00087,0.0,0.10694]
[1777294475025,53.13,77664.55,49.5,0.00082,0.0,0.10127]
[1777294480059,53.13,77668.96,49.5,0.00082,0.0,0.102]
[1777294485094,53.13,77668.33,49.5,0.00082,0.0,0.1019]
[1777294489122,53.13,77687.81,49.5,0.00085,0.0,0.10522]
[1777294494157,53.13,77687.73,49.5,0.00085,0.0,0.1052]
[1777294499192,53.13,77686.71,49.5,0.00085,0.0,0.10503]
[1777294504229,53.13,77690.81,49.5,0.00086,0.0,0.10574]
[1777294509264,53.13,77697.16,49.5,0.00086,0.0,0.10684]
[1777294514299,53.13,77700.43,49.5,0.00087,0.0,0.10742]
[1777294519334,53.13,77705.23,49.5,0.00088,0.0,0.10826]
[1777294524369,53.13,77704.38,49.5,0.00088,0.0,0.10811]
[1777294529404,53.13,77705.15,49.5,0.00088,0.0,0.10825]
[1777294534441,53.13,77704.0,49.5,0.00087,0.0,0.10753]
[1777294539476,53.13,77703.77,49.5,0.00087,0.0,0.10749]
[1777294544510,53.13,77703.59,49.5,0.00087,0.0,0.10746]
[1777294549546,53.13,77702.77,49.5,0.00087,0.0,0.10732]
[1777294554581,53.13,77703.01,49.5,0.00087,0.0,0.10736]
[1777294557602,53.13,77692.91,49.5,0.00085,0.0,0.1056]
[1777294562636,53.13,77691.56,49.5,0.00085,0.0,0.10536]
[1777294567672,53.13,77679.07,49.5,0.00083,0.0,0.10322]
[1777294572709,53.13,77679.26,49.5,0.00083,0.0,0.10325]
[1777294577743,53.13,77673.72,49.5,0.00083,0.0,0.10232]
[1777294582779,53.13,77663.79,49.5,0.00081,0.0,0.10065]
[1777294587814,53.13,77658.18,49.5,0.0008,0.0,0.09973]
[1777294590835,53.13,77645.59,49.5,0.00079,0.0,0.09767]
[1777294595870,53.13,77643.35,49.5,0.00078,0.0,0.09684]
[1777294600904,53.13,77644.21,49.5,0.00078,0.0,0.09698]
[1777294605940,53.13,77644.83,49.5,0.00078,0.0,0.09708]
[1777294610975,53.13,77655.46,49.5,0.0008,0.0,0.0988]
[1777294616012,53.13,77661.57,49.5,0.0008,0.0,0.0998]
[1777294621047,53.13,77668.02,49.5,0.00081,0.0,0.10087]
[1777294626082,53.13,77660.96,49.5,0.0008,0.0,0.0997]
[1777294631117,53.13,77660.01,49.5,0.0008,0.0,0.09955]
[1777294636152,53.13,77658.81,49.5,0.0008,0.0,0.09935]
[1777294641187,53.13,77659.23,49.5,0.0008,0.0,0.09942]
[1777294646222,53.13,77660.88,49.5,0.0008,0.0,0.09969]
[1777294651256,53.13,77663.43,49.5,0.0008,0.0,0.09963]
[1777294656291,53.13,77655.83,49.5,0.00079,0.0,0.09838]
[1777294661327,53.13,77654.94,49.5,0.00079,0.0,0.09824]
[1777294666362,53.13,77654.66,49.5,0.00079,0.0,0.09819]
[1777294671397,53.13,77655.24,49.5,0.00079,0.0,0.09829]
[1777294676432,53.13,77654.96,49.5,0.00079,0.0,0.09824]
[1777294681467,53.13,77654.82,49.5,0.00079,0.0,0.09822]
[1777294686502,53.13,77653.18,49.5,0.00079,0.0,0.09795]
[1777294691537,53.13,77653.33,49.5,0.00079,0.0,0.09798]
[1777294696571,53.13,77653.59,49.5,0.00079,0.0,0.09802]
[1777294701607,53.13,77654.62,49.5,0.00079,0.0,0.09819]
[1777294706642,53.13,77651.44,49.5,0.00079,0.0,0.09767]
[1777294711677,53.13,77655.75,49.5,0.00079,0.0,0.0979]
[1777294716713,53.13,77655.74,49.5,0.00079,0.0,0.09789]
[1777294718731,53.13,77642.23,49.5,0.00077,0.0,0.09572]
[1777294723767,53.13,77649.49,49.5,0.00078,0.0,0.09688]
[1777294728802,53.13,77644.87,49.5,0.00077,0.0,0.09614]
[1777294733836,53.13,77641.66,49.5,0.00077,0.0,0.09563]
[1777294738871,53.13,77645.24,49.5,0.00077,0.0,0.0962]
[1777294743907,53.13,77640.16,49.5,0.00077,0.0,0.0954]
[1777294748941,53.13,77639.13,49.5,0.00077,0.0,0.09523]
[1777294752969,53.13,77628.72,49.5,0.00075,0.0,0.0936]
[1777294758005,53.13,77629.43,49.5,0.00075,0.0,0.09371]
[1777294763040,53.13,77629.38,49.5,0.00075,0.0,0.0937]
[1777294768074,53.13,77629.1,49.5,0.00075,0.0,0.09366]
[1777294773110,53.13,77628.22,49.5,0.00075,0.0,0.09306]
[1777294778145,53.13,77633.01,49.5,0.00075,0.0,0.09381]
[1777294783180,53.13,77641.65,49.5,0.00076,0.0,0.09517]
[1777294788215,53.13,77652.04,49.5,0.00078,0.0,0.09682]
[1777294791236,53.13,77666.4,49.5,0.0008,0.0,0.09916]
[1777294796271,53.13,77668.29,49.5,0.0008,0.0,0.09947]
[1777294801306,53.13,77667.65,49.5,0.0008,0.0,0.09936]
[1777294806341,53.13,77659.33,49.5,0.00079,0.0,0.098]
[1777294811376,53.13,77658.88,49.5,0.00079,0.0,0.09793]
[1777294816411,53.13,77658.94,49.5,0.00079,0.0,0.09794]
[1777294820439,53.13,77669.0,49.5,0.0008,0.0,0.09958]
[1777294825474,53.13,77676.47,49.5,0.00081,0.0,0.10082]
[1777294830075,53.13,77686.45,49.5,0.00083,0.0,0.1025]
[1777294835547,53.13,77689.67,49.5,0.00083,0.0,0.10255]
[1777294840594,53.13,77693.59,49.5,0.00084,0.0,0.10321]
[1777294845629,53.13,77695.16,49.5,0.00084,0.0,0.10348]
[1777294848649,53.13,77678.88,49.5,0.00081,0.0,0.10074]
[1777294853685,53.13,77686.28,49.5,0.00082,0.0,0.10197]
[1777294858721,53.13,77682.37,49.5,0.00082,0.0,0.10132]
[1777294863755,53.13,77682.35,49.5,0.00082,0.0,0.10131]
[1777294868791,53.13,77687.05,49.5,0.00083,0.0,0.1021]
[1777294869797,53.13,77697.03,49.5,0.00084,0.0,0.1038]
[1777294874833,53.13,77699.54,49.5,0.00084,0.0,0.10423]
[1777294879871,53.13,77705.37,49.5,0.00085,0.0,0.10523]
[1777294884905,53.13,77707.7,49.5,0.00086,0.0,0.10564]
[1777294886920,53.13,77686.49,49.5,0.00082,0.0,0.10201]
[1777294887928,53.13,77675.92,49.5,0.00081,0.0,0.10024]
[1777294892963,53.13,77668.8,49.5,0.0008,0.0,0.09859]
[1777294894976,53.13,77658.35,49.5,0.00078,0.0,0.0969]
[1777294900017,53.13,77653.67,49.5,0.00077,0.0,0.09615]
[1777294905053,53.13,77660.34,49.5,0.00078,0.0,0.09722]
[1777294910087,53.13,77666.47,49.5,0.00079,0.0,0.09821]
[1777294915122,53.13,77666.82,49.5,0.00079,0.0,0.09827]
[1777294920158,53.13,77664.88,49.5,0.00079,0.0,0.09795]
[1777294925192,53.13,77668.12,49.5,0.00079,0.0,0.09848]
[1777294929220,53.13,77678.62,49.5,0.00081,0.0,0.10021]
[1777294934256,53.13,77677.02,49.5,0.00081,0.0,0.09994]
[1777294939290,53.13,77681.48,49.5,0.00081,0.0,0.10068]
[1777294944325,53.13,77676.69,49.5,0.00081,0.0,0.09989]
[1777294949364,53.13,77672.23,49.5,0.0008,0.0,0.09915]
[1777294954400,53.13,77672.93,49.5,0.0008,0.0,0.09879]
[1777294959435,53.13,77674.25,49.5,0.0008,0.0,0.099]
[1777294964470,53.13,77672.8,49.5,0.0008,0.0,0.09877]
[1777294969504,53.13,77671.59,49.5,0.0008,0.0,0.09857]
[1777294974540,53.13,77676.69,49.5,0.0008,0.0,0.0994]
[1777294979575,53.13,77674.27,49.5,0.0008,0.0,0.09901]
[1777294984610,53.13,77667.68,49.5,0.00079,0.0,0.09793]
[1777294989645,53.13,77674.07,49.5,0.0008,0.0,0.09897]
[1777294994680,53.13,77668.57,49.5,0.00079,0.0,0.09807]
[1777294999717,53.13,77659.02,49.5,0.00078,0.0,0.09653]
[1777295004752,53.13,77655.54,49.5,0.00077,0.0,0.09598]
[1777295009786,53.13,77653.91,49.5,0.00077,0.0,0.09572]
[1777295014822,53.13,77654.28,49.5,0.00077,0.0,0.09531]
[1777295019857,53.13,77659.96,49.5,0.00078,0.0,0.09621]
[1777295024892,53.13,77664.26,49.5,0.00078,0.0,0.0969]
[1777295029926,53.13,77665.31,49.5,0.00078,0.0,0.09707]
[1777295034961,53.13,77668.97,49.5,0.00079,0.0,0.09766]
[1777295039997,53.13,77668.84,49.5,0.00079,0.0,0.09764]
[1777295045031,53.13,77668.2,49.5,0.00079,0.0,0.09754]
[1777295050067,53.13,77661.85,49.5,0.00078,0.0,0.09651]
[1777295055102,53.13,77661.5,49.5,0.00078,0.0,0.09646]
[1777295060137,53.13,77665.0,49.5,0.00078,0.0,0.09702]
[1777295065172,53.13,77664.22,49.5,0.00078,0.0,0.0969]
[1777295068192,53.13,77653.88,49.5,0.00077,0.0,0.09524]
[1777295073228,53.13,77656.32,49.5,0.00077,0.0,0.09516]
[1777295078264,53.13,77656.66,49.5,0.00077,0.0,0.09522]
[1777295083299,53.13,77653.0,49.5,0.00076,0.0,0.09464]
[1777295088335,53.13,77656.59,49.5,0.00077,0.0,0.09521]
[1777295093402,53.13,77657.82,49.5,0.00077,0.0,0.0954]
[1777295098436,53.13,77660.04,49.5,0.00077,0.0,0.09576]
[1777295103472,53.13,77670.02,49.5,0.00079,0.0,0.09736]
[1777295108507,53.13,77663.94,49.5,0.00078,0.0,0.09638]
[1777295113542,53.13,77656.94,49.5,0.00077,0.0,0.09526]
[1777295118578,53.13,77654.43,49.5,0.00076,0.0,0.09487]
[1777295123613,53.13,77654.16,49.5,0.00076,0.0,0.09482]
[1777295128648,53.13,77657.71,49.5,0.00077,0.0,0.09539]
[1777295133683,53.13,77657.16,49.5,0.00076,0.0,0.09483]
[1777295138718,53.13,77657.0,49.5,0.00076,0.0,0.09481]
[1777295143753,53.13,77648.69,49.5,0.00075,0.0,0.0935]
[1777295148788,53.13,77647.3,49.5,0.00075,0.0,0.09328]
[1777295153823,53.13,77650.71,49.5,0.00076,0.0,0.09382]
[1777295158858,53.13,77651.22,49.5,0.00076,0.0,0.0939]
[1777295161888,53.13,77664.51,49.5,0.00077,0.0,0.096]
[1777295166923,53.13,77666.8,49.5,0.00078,0.0,0.09637]
[1777295171958,53.13,77667.92,49.5,0.00078,0.0,0.09655]
[1777295175546,53.13,77667.9,49.5,0.00078,0.0,0.09654]
[1777295181023,53.13,77674.18,49.5,0.00079,0.0,0.09756]
[1777295186058,53.13,77671.35,49.5,0.00078,0.0,0.0971]
[1777295191093,53.13,77668.92,49.5,0.00078,0.0,0.09624]
[1777295192567,53.13,77668.92,49.5,0.00078,0.0,0.09624]
[1777295198142,53.13,77664.13,49.5,0.00077,0.0,0.09547]
[1777295203177,53.13,77665.02,49.5,0.00077,0.0,0.09561]
[1777295208215,53.13,77664.25,49.5,0.00077,0.0,0.09549]
[1777295213250,53.13,77667.11,49.5,0.00077,0.0,0.09595]
[1777295218285,53.13,77668.64,49.5,0.00078,0.0,0.09619]
[1777295222312,53.13,77679.22,49.5,0.00079,0.0,0.0979]
[1777295227347,53.13,77685.81,49.5,0.0008,0.0,0.09898]
[1777295232383,53.13,77684.62,49.5,0.0008,0.0,0.09878]
[1777295236411,53.13,77694.96,49.5,0.00081,0.0,0.10049]
[1777295241446,53.13,77694.0,49.5,0.00081,0.0,0.10033]
[1777295246481,53.13,77694.0,49.5,0.00081,0.0,0.10033]
[1777295251516,53.13,77685.41,49.5,0.0008,0.0,0.09843]
[1777295256551,53.13,77693.14,49.5,0.00081,0.0,0.0997]
[1777295261586,53.13,77698.16,49.5,0.00081,0.0,0.10053]
[1777295266621,53.13,77699.29,49.5,0.00082,0.0,0.10072]
[1777295271656,53.13,77696.55,49.5,0.00081,0.0,0.10027]
[1777295276691,53.13,77696.84,49.5,0.00081,0.0,0.10031]
[1777295277657,53.13,77696.84,49.5,0.00081,0.0,0.10031]
[1777295282732,53.13,77697.35,49.5,0.00081,0.0,0.1004]
[1777295287768,53.13,77702.96,49.5,0.00082,0.0,0.10134]
[1777295292803,53.13,77703.69,49.5,0.00082,0.0,0.10146]
[1777295295788,53.13,77703.84,49.5,0.00082,0.0,0.10148]
[1777295300858,53.13,77702.88,49.5,0.00082,0.0,0.10132]
[1777295306907,53.13,77704.76,49.5,0.00082,0.0,0.10164]
[1777295312184,53.13,77698.09,49.5,0.00081,0.0,0.10052]
[1777295317983,53.13,77697.01,49.5,0.00081,0.0,0.09985]
[1777295323018,53.13,77703.22,49.5,0.00082,0.0,0.10089]
[1777295328053,53.13,77713.43,49.5,0.00083,0.0,0.10261]
[1777295333088,53.13,77709.17,49.5,0.00083,0.0,0.10189]
[1777295338124,53.13,77711.62,49.5,0.00083,0.0,0.1023]
[1777295343159,53.13,77712.07,49.5,0.00083,0.0,0.10238]
[1777295348194,53.13,77709.49,49.5,0.00083,0.0,0.10194]
[1777295351215,53.13,77721.77,49.5,0.00085,0.0,0.10403]
[1777295356249,53.13,77713.13,49.5,0.00083,0.0,0.10256]
[1777295361285,53.13,77717.13,49.5,0.00084,0.0,0.10324]
[1777295366320,53.13,77721.06,49.5,0.00084,0.0,0.10391]
[1777295371355,53.13,77715.38,49.5,0.00083,0.0,0.10244]
[1777295376390,53.13,77723.93,49.5,0.00084,0.0,0.1039]
[1777295381425,53.13,77726.29,49.5,0.00085,0.0,0.10431]
[1777295386460,53.13,77736.07,49.5,0.00086,0.0,0.10601]
[1777295387064,53.13,77736.07,49.5,0.00086,0.0,0.10601]
[1777295388821,53.13,77735.82,49.5,0.00086,0.0,0.10596]
[1777295393509,53.13,77749.05,49.5,0.00088,0.0,0.1083]
[1777295398545,53.13,77755.45,49.5,0.00089,0.0,0.10944]
[1777295403580,53.13,77758.42,49.5,0.0009,0.0,0.10998]
[1777295404093,53.13,77758.42,49.5,0.0009,0.0,0.10998]
[1777295409622,53.13,77752.35,49.5,0.00089,0.0,0.10889]
[1777295414657,53.13,77753.01,49.5,0.00089,0.0,0.109]
[1777295419692,53.13,77753.82,49.5,0.00089,0.0,0.10915]
[1777295424727,53.13,77755.08,49.5,0.00089,0.0,0.10938]
[1777295429764,53.13,77754.55,49.5,0.00089,0.0,0.10928]
[1777295434799,53.13,77753.95,49.5,0.00089,0.0,0.10865]
[1777295439833,53.13,77753.39,49.5,0.00089,0.0,0.10855]
[1777295444869,53.13,77752.77,49.5,0.00088,0.0,0.10844]
[1777295449905,53.13,77761.27,49.5,0.0009,0.0,0.10997]
[1777295454939,53.13,77770.91,49.5,0.00091,0.0,0.11172]
[1777295459974,53.13,77774.65,49.5,0.00092,0.0,0.11241]
[1777295466022,53.13,77774.41,49.5,0.00092,0.0,0.11236]
[1777295471058,53.13,77781.74,49.5,0.00093,0.0,0.11372]
[1777295476093,53.13,77782.3,49.5,0.00093,0.0,0.11383]
[1777295481128,53.13,77766.07,49.5,0.00091,0.0,0.11084]
[1777295486163,53.13,77768.41,49.5,0.00091,0.0,0.11126]
[1777295491198,53.13,77768.34,49.5,0.00091,0.0,0.11072]
[1777295496233,53.13,77761.35,49.5,0.00089,0.0,0.10945]
[1777295501269,53.13,77766.07,49.5,0.0009,0.0,0.11031]
[1777295506302,53.13,77768.43,49.5,0.00091,0.0,0.11074]
[1777295511801,53.13,77767.93,49.5,0.0009,0.0,0.11064]
[1777295512345,53.13,77748.76,49.5,0.00087,0.0,0.10721]
[1777295513641,53.13,77736.25,49.5,0.00086,0.0,0.10502]
[1777295518641,53.13,77735.14,49.5,0.00085,0.0,0.10483]
[1777295524861,53.13,77728.04,49.5,0.00084,0.0,0.1036]
[1777295530473,53.13,77733.22,49.5,0.00085,0.0,0.10449]
[1777295535508,53.13,77731.57,49.5,0.00085,0.0,0.10421]
[1777295540543,53.13,77730.69,49.5,0.00085,0.0,0.10406]
[1777295545578,53.13,77733.82,49.5,0.00085,0.0,0.1046]
[1777295550613,53.13,77736.74,49.5,0.00086,0.0,0.1051]
[1777295555647,53.13,77744.09,49.5,0.00086,0.0,0.10587]
[1777295560683,53.13,77741.89,49.5,0.00086,0.0,0.10549]
[1777295565718,53.13,77740.64,49.5,0.00086,0.0,0.10527]
[1777295570753,53.13,77738.04,49.5,0.00085,0.0,0.10482]
[1777295575788,53.13,77737.45,49.5,0.00085,0.0,0.10472]
[1777295580822,53.13,77737.31,49.5,0.00085,0.0,0.10469]
[1777295585858,53.13,77740.41,49.5,0.00086,0.0,0.10523]
[1777295590893,53.13,77747.7,49.5,0.00087,0.0,0.10651]
[1777295595929,53.13,77747.05,49.5,0.00087,0.0,0.10639]
[1777295600964,53.13,77754.53,49.5,0.00088,0.0,0.10771]
[1777295605999,53.13,77761.46,49.5,0.00089,0.0,0.10895]
[1777295611034,53.13,77760.41,49.5,0.00088,0.0,0.10824]
[1777295616068,53.13,77760.81,49.5,0.00088,0.0,0.10831]
[1777295621104,53.13,77754.58,49.5,0.00088,0.0,0.1072]
[1777295626138,53.13,77753.15,49.5,0.00087,0.0,0.10695]
[1777295630167,53.13,77741.81,49.5,0.00086,0.0,0.10497]
[1777295635202,53.13,77742.8,49.5,0.00086,0.0,0.10514]
[1777295640237,53.13,77736.05,49.5,0.00085,0.0,0.10397]
[1777295645272,53.13,77737.55,49.5,0.00085,0.0,0.10423]
[1777295651205,53.13,77736.83,49.5,0.00085,0.0,0.1041]
[1777295660377,53.13,77738.67,49.5,0.00085,0.0,0.10442]
[1777295665414,53.13,77740.33,49.5,0.00085,0.0,0.10471]
[1777295670449,53.13,77740.09,49.5,0.00085,0.0,0.10467]
[1777295675484,53.13,77739.75,49.5,0.00085,0.0,0.1041]
[1777295680527,53.13,77722.94,49.5,0.00082,0.0,0.10124]
[1777295685699,53.13,77721.16,49.5,0.00082,0.0,0.10094]
[1777295691605,53.13,77718.59,49.5,0.00082,0.0,0.10051]
[1777295696639,53.13,77717.13,49.5,0.00081,0.0,0.10027]
[1777295701675,53.13,77710.4,49.5,0.0008,0.0,0.09915]
[1777295704696,53.13,77693.62,49.5,0.00078,0.0,0.09642]
[1777295709731,53.13,77697.15,49.5,0.00079,0.0,0.09699]
[1777295714766,53.13,77698.62,49.5,0.00079,0.0,0.09723]
[1777295720807,53.13,77704.34,49.5,0.0008,0.0,0.09816]
[1777295725842,53.13,77708.76,49.5,0.0008,0.0,0.09888]
[1777295730877,53.13,77717.09,49.5,0.00081,0.0,0.10026]
[1777295735912,53.13,77718.43,49.5,0.00081,0.0,0.09999]
[1777295740948,53.13,77718.2,49.5,0.00081,0.0,0.09996]
[1777295745983,53.13,77717.94,49.5,0.00081,0.0,0.09991]
[1777295751019,53.13,77718.8,49.5,0.00081,0.0,0.10006]
[1777295756054,53.13,77721.25,49.5,0.00082,0.0,0.10046]
[1777295762096,53.13,77729.86,49.5,0.00083,0.0,0.10191]
[1777295767130,53.13,77728.53,49.5,0.00083,0.0,0.10169]
[1777295770153,53.13,77744.17,49.5,0.00085,0.0,0.10436]
[1777295775188,53.13,77749.67,49.5,0.00086,0.0,0.10531]
[1777295780222,53.13,77747.61,49.5,0.00086,0.0,0.10495]
[1777295785257,53.13,77747.27,49.5,0.00086,0.0,0.1049]
[1777295790293,53.13,77748.14,49.5,0.00086,0.0,0.10505]
[1777295795328,53.13,77747.42,49.5,0.00085,0.0,0.10441]
[1777295800363,53.13,77747.97,49.5,0.00085,0.0,0.10451]
[1777295805398,53.13,77748.5,49.5,0.00085,0.0,0.1046]
[1777295810433,53.13,77748.78,49.5,0.00085,0.0,0.10465]
[1777295815468,53.13,77747.79,49.5,0.00085,0.0,0.10448]
[1777295820503,53.13,77747.78,49.5,0.00085,0.0,0.10448]
[1777295825985,53.13,77747.98,49.5,0.00085,0.0,0.10451]
[1777295827708,53.13,77749.07,49.5,0.00085,0.0,0.1047]
[1777295832587,53.13,77758.96,49.5,0.00087,0.0,0.10643]
[1777295837623,53.13,77760.33,49.5,0.00087,0.0,0.10667]
[1777295842657,53.13,77757.55,49.5,0.00087,0.0,0.10618]
[1777295847692,53.13,77750.6,49.5,0.00086,0.0,0.10496]
[1777295852727,53.13,77751.94,49.5,0.00085,0.0,0.10469]
[1777295857762,53.13,77755.08,49.5,0.00086,0.0,0.10523]
[1777295862797,53.13,77753.07,49.5,0.00086,0.0,0.10488]
[1777295867832,53.13,77751.43,49.5,0.00085,0.0,0.1046]
[1777295872866,53.13,77756.25,49.5,0.00086,0.0,0.10544]
[1777295877902,53.13,77755.76,49.5,0.00086,0.0,0.10535]
[1777295881930,53.13,77766.9,49.5,0.00088,0.0,0.10731]
[1777295886965,53.13,77765.8,49.5,0.00088,0.0,0.10712]
[1777295892000,53.13,77767.06,49.5,0.00088,0.0,0.10734]
[1777295897035,53.13,77767.7,49.5,0.00088,0.0,0.10745]
[1777295902070,53.13,77767.46,49.5,0.00088,0.0,0.10741]
[1777295907104,53.13,77769.79,49.5,0.00088,0.0,0.10782]
[1777295912154,53.13,77791.05,49.5,0.00091,0.0,0.11113]
[1777295917185,53.13,77791.38,49.5,0.00091,0.0,0.11119]
[1777295922221,53.13,77791.04,49.5,0.00091,0.0,0.11113]
[1777295924235,53.13,77780.83,49.5,0.0009,0.0,0.10928]
[1777295929269,53.13,77777.4,49.5,0.00089,0.0,0.10866]
[1777295934305,53.13,77777.45,49.5,0.00089,0.0,0.10867]
[1777295939340,53.13,77778.39,49.5,0.00089,0.0,0.10884]
[1777295944375,53.13,77776.86,49.5,0.00089,0.0,0.10856]
[1777295946776,53.13,77776.92,49.5,0.00089,0.0,0.10857]
[1777295947682,53.13,77774.13,49.5,0.00088,0.0,0.10807]
[1777295953441,53.13,77771.04,49.5,0.00088,0.0,0.10752]
[1777295955454,53.13,77757.68,49.5,0.00086,0.0,0.10517]
[1777295960490,53.13,77755.53,49.5,0.00086,0.0,0.1048]
[1777295965525,53.13,77755.91,49.5,0.00086,0.0,0.10487]
[1777295970560,53.13,77753.47,49.5,0.00085,0.0,0.10444]
[1777295975594,53.13,77752.3,49.5,0.00085,0.0,0.10373]
[1777295980630,53.13,77752.57,49.5,0.00085,0.0,0.10378]
[1777295985665,53.13,77752.67,49.5,0.00085,0.0,0.1038]
[1777295990700,53.13,77752.35,49.5,0.00085,0.0,0.10374]
[1777295993721,53.13,77762.4,49.5,0.00086,0.0,0.10549]
[1777295998759,53.13,77761.59,49.5,0.00086,0.0,0.10534]
[1777296004801,53.13,77761.5,49.5,0.00086,0.0,0.10533]
[1777296009836,53.13,77763.34,49.5,0.00086,0.0,0.10565]
[1777296014871,53.13,77764.48,49.5,0.00087,0.0,0.10585]
[1777296019905,53.13,77764.67,49.5,0.00087,0.0,0.10588]
[1777296024940,53.13,77764.35,49.5,0.00087,0.0,0.10583]
[1777296029976,53.13,77764.96,49.5,0.00087,0.0,0.10593]
[1777296035011,53.13,77765.11,49.5,0.00086,0.0,0.10545]
[1777296040046,53.13,77764.15,49.5,0.00086,0.0,0.10528]
[1777296045081,53.13,77765.02,49.5,0.00086,0.0,0.10543]
[1777296050115,53.13,77764.61,49.5,0.00086,0.0,0.10536]
[1777296055151,53.13,77763.55,49.5,0.00086,0.0,0.10517]
[1777296060185,53.13,77764.83,49.5,0.00086,0.0,0.1054]
[1777296065221,53.13,77770.49,49.5,0.00087,0.0,0.10639]
[1777296070256,53.13,77773.47,49.5,0.00088,0.0,0.10691]
[1777296073277,53.13,77785.49,49.5,0.00089,0.0,0.10906]
[1777296078312,53.13,77789.78,49.5,0.0009,0.0,0.10983]
[1777296083346,53.13,77788.52,49.5,0.0009,0.0,0.10961]
[1777296088381,53.13,77789.44,49.5,0.0009,0.0,0.10977]
[1777296094424,53.13,77791.21,49.5,0.0009,0.0,0.10956]
[1777296099458,53.13,77788.26,49.5,0.00089,0.0,0.10903]
[1777296104494,53.13,77777.14,49.5,0.00088,0.0,0.10704]
[1777296109529,53.13,77778.43,49.5,0.00088,0.0,0.10727]
[1777296114564,53.13,77778.01,49.5,0.00088,0.0,0.1072]
[1777296119601,53.13,77776.05,49.5,0.00088,0.0,0.10685]
[1777296124637,53.13,77778.56,49.5,0.00088,0.0,0.1073]
[1777296129671,53.13,77776.98,49.5,0.00088,0.0,0.10702]
[1777296134707,53.13,77778.52,49.5,0.00088,0.0,0.10729]
[1777296139741,53.13,77778.23,49.5,0.00088,0.0,0.10724]
[1777296144776,53.13,77777.4,49.5,0.00088,0.0,0.10709]
[1777296149812,53.13,77770.49,49.5,0.00087,0.0,0.10587]
[1777296154847,53.13,77771.33,49.5,0.00086,0.0,0.1055]
[1777296156861,53.13,77758.12,49.5,0.00084,0.0,0.10322]
[1777296161896,53.13,77756.22,49.5,0.00084,0.0,0.10289]
[1777296166931,53.13,77755.78,49.5,0.00084,0.0,0.10282]
[1777296171965,53.13,77759.88,49.5,0.00085,0.0,0.10352]
[1777296177000,53.13,77758.24,49.5,0.00084,0.0,0.10324]
[1777296182036,53.13,77757.97,49.5,0.00084,0.0,0.10319]
[1777296187071,53.13,77757.06,49.5,0.00084,0.0,0.10303]
[1777296192105,53.13,77757.52,49.5,0.00084,0.0,0.10311]
[1777296200162,53.13,77758.0,49.5,0.00084,0.0,0.1032]
[1777296205196,53.13,77758.24,49.5,0.00084,0.0,0.10324]
[1777296210232,53.13,77757.97,49.5,0.00084,0.0,0.10319]
[1777296215266,53.13,77758.34,49.5,0.00084,0.0,0.10275]
[1777296220303,53.13,77758.62,49.5,0.00084,0.0,0.1028]
[1777296225338,53.13,77768.77,49.5,0.00086,0.0,0.10455]
[1777296230373,53.13,77770.82,49.5,0.00086,0.0,0.1049]
[1777296235408,53.13,77770.95,49.5,0.00086,0.0,0.10492]
[1777296240443,53.13,77772.34,49.5,0.00086,0.0,0.10517]
[1777296245478,53.13,77780.74,49.5,0.00087,0.0,0.10664]
[1777296250512,53.13,77782.88,49.5,0.00088,0.0,0.10702]
[1777296255548,53.13,77787.58,49.5,0.00088,0.0,0.10786]
[1777296259576,53.13,77798.02,49.5,0.0009,0.0,0.10973]
[1777296264610,53.13,77797.23,49.5,0.0009,0.0,0.10959]
[1777296269645,53.13,77796.28,49.5,0.0009,0.0,0.10942]
[1777296274681,53.13,77792.99,49.5,0.00089,0.0,0.1083]
[1777296279715,53.13,77799.39,49.5,0.0009,0.0,0.10945]
[1777296284750,53.13,77801.03,49.5,0.0009,0.0,0.10975]
[1777296289786,53.13,77796.33,49.5,0.00089,0.0,0.1089]
[1777296294820,53.13,77795.91,49.5,0.00089,0.0,0.10882]
[1777296299856,53.13,77795.57,49.5,0.00089,0.0,0.10876]
[1777296300864,53.13,77773.34,49.5,0.00086,0.0,0.10483]
[1777296302878,53.13,77758.27,49.5,0.00084,0.0,0.10223]
[1777296307913,53.13,77751.49,49.5,0.00083,0.0,0.10109]
[1777296312948,53.13,77743.14,49.5,0.00081,0.0,0.09969]
[1777296317983,53.13,77737.84,49.5,0.00081,0.0,0.09881]
[1777296323018,53.13,77729.41,49.5,0.00079,0.0,0.09743]
[1777296328053,53.13,77723.37,49.5,0.00078,0.0,0.09645]
[1777296334095,53.13,77723.92,49.5,0.00078,0.0,0.09606]
[1777296339130,53.13,77723.94,49.5,0.00078,0.0,0.09606]
[1777296344165,53.13,77723.58,49.5,0.00078,0.0,0.096]
[1777296349200,53.13,77723.29,49.5,0.00078,0.0,0.09595]
[1777296354235,53.13,77724.23,49.5,0.00078,0.0,0.09611]
[1777296359270,53.13,77724.31,49.5,0.00078,0.0,0.09612]
[1777296364305,53.13,77724.6,49.5,0.00078,0.0,0.09617]
[1777296369339,53.13,77728.18,49.5,0.00079,0.0,0.09674]
[1777296374375,53.13,77723.37,49.5,0.00078,0.0,0.09597]
[1777296379409,53.13,77723.77,49.5,0.00078,0.0,0.09603]
[1777296384445,53.13,77723.5,49.5,0.00078,0.0,0.09599]
[1777296389480,53.13,77723.28,49.5,0.00078,0.0,0.09595]
[1777296394515,53.13,77724.97,49.5,0.00078,0.0,0.09575]
[1777296399551,53.13,77723.82,49.5,0.00078,0.0,0.09556]
[1777296404586,53.13,77723.22,49.5,0.00078,0.0,0.09547]
[1777296409621,53.13,77723.1,49.5,0.00078,0.0,0.09545]
[1777296414656,53.13,77716.79,49.5,0.00077,0.0,0.09444]
[1777296419690,53.13,77714.12,49.5,0.00076,0.0,0.09402]
[1777296424726,53.13,77712.07,49.5,0.00076,0.0,0.0937]
[1777296429760,53.13,77711.73,49.5,0.00076,0.0,0.09364]
[1777296434795,53.13,77713.01,49.5,0.00076,0.0,0.09384]
[1777296439831,53.13,77712.04,49.5,0.00076,0.0,0.09369]
[1777296444866,53.13,77713.59,49.5,0.00076,0.0,0.09394]
[1777296449901,53.13,77712.48,49.5,0.00076,0.0,0.09376]
[1777296451915,53.13,77702.94,49.5,0.00075,0.0,0.09181]
[1777296456950,53.13,77693.2,49.5,0.00073,0.0,0.09031]
[1777296461984,53.13,77685.04,49.5,0.00072,0.0,0.08907]
[1777296466013,53.13,77672.12,49.5,0.0007,0.0,0.08714]
[1777296469034,53.13,77659.95,49.5,0.00069,0.0,0.08536]
[1777296473079,53.13,77682.1,49.5,0.00072,0.0,0.08863]
[1777296478115,53.13,77685.25,49.5,0.00072,0.0,0.0891]
[1777296483151,53.13,77687.18,49.5,0.00072,0.0,0.08939]
[1777296486783,53.13,77687.74,49.5,0.00072,0.0,0.08948]
[1777296487516,53.13,77687.52,49.5,0.00072,0.0,0.08945]
[1777296493221,53.13,77693.9,49.5,0.00073,0.0,0.09042]
[1777296498257,53.13,77693.04,49.5,0.00073,0.0,0.09028]
[1777296503292,53.13,77695.02,49.5,0.00073,0.0,0.09059]
[1777296508328,53.13,77695.9,49.5,0.00074,0.0,0.09072]
[1777296513363,53.13,77694.51,49.5,0.00073,0.0,0.09005]
[1777296518398,53.13,77695.73,49.5,0.00073,0.0,0.09024]
[1777296523432,53.13,77697.95,49.5,0.00073,0.0,0.09058]
[1777296528468,53.13,77697.84,49.5,0.00073,0.0,0.09056]
[1777296534509,53.13,77698.34,49.5,0.00074,0.0,0.09064]
[1777296539544,53.13,77699.54,49.5,0.00074,0.0,0.09082]
[1777296541558,53.13,77716.62,49.5,0.00076,0.0,0.09348]
[1777296546594,53.13,77719.08,49.5,0.00076,0.0,0.09386]
[1777296551629,53.13,77719.46,49.5,0.00076,0.0,0.09392]
[1777296556664,53.13,77724.69,49.5,0.00077,0.0,0.09475]
[1777296561699,53.13,77725.57,49.5,0.00077,0.0,0.09489]
[1777296566733,53.13,77724.25,49.5,0.00077,0.0,0.09468]
[1777296571769,53.13,77723.85,49.5,0.00077,0.0,0.09415]
[1777296573783,53.13,77713.84,49.5,0.00075,0.0,0.09257]
[1777296578818,53.13,77712.62,49.5,0.00075,0.0,0.09238]
[1777296583853,53.13,77710.19,49.5,0.00075,0.0,0.09201]
[1777296588047,53.13,77710.92,49.5,0.00075,0.0,0.09212]
[1777296593922,53.13,77714.75,49.5,0.00075,0.0,0.09272]
[1777296598957,53.13,77715.94,49.5,0.00076,0.0,0.0929]
[1777296603994,53.13,77713.27,49.5,0.00075,0.0,0.09248]
[1777296605014,53.13,77724.81,49.5,0.00077,0.0,0.0943]
[1777296610048,53.13,77726.44,49.5,0.00077,0.0,0.09456]
[1777296612065,53.13,77715.72,49.5,0.00075,0.0,0.09287]
[1777296617105,53.13,77728.79,49.5,0.00077,0.0,0.09493]
[1777296620126,53.13,77717.68,49.5,0.00076,0.0,0.09317]
[1777296623147,53.13,77729.41,49.5,0.00077,0.0,0.09503]
[1777296628182,53.13,77728.89,49.5,0.00077,0.0,0.09495]
[1777296633217,53.13,77725.98,49.5,0.00077,0.0,0.09401]
[1777296638252,53.13,77727.76,49.5,0.00077,0.0,0.09429]
[1777296641273,53.13,77716.07,49.5,0.00075,0.0,0.09246]
[1777296644073,53.13,77697.54,49.5,0.00073,0.0,0.08961]
[1777296644740,53.13,77681.07,49.5,0.00071,0.0,0.08714]
[1777296647315,53.13,77692.15,49.5,0.00072,0.0,0.08879]
[1777296652350,53.13,77703.23,49.5,0.00073,0.0,0.09047]
[1777296657384,53.13,77690.28,49.5,0.00072,0.0,0.08851]
[1777296661413,53.13,77676.84,49.5,0.0007,0.0,0.08652]
[1777296666447,53.13,77680.58,49.5,0.0007,0.0,0.08707]
[1777296671488,53.13,77678.97,49.5,0.0007,0.0,0.08683]
[1777296675516,53.13,77692.93,49.5,0.00072,0.0,0.08891]
[1777296680553,53.13,77685.24,49.5,0.00071,0.0,0.08776]
[1777296683754,53.13,77679.63,49.5,0.0007,0.0,0.08693]
[1777296685596,53.13,77659.07,49.5,0.00068,0.0,0.08394]
[1777296688032,53.13,77648.53,49.5,0.00066,0.0,0.08245]
[1777296693652,53.13,77645.84,49.5,0.00066,0.0,0.08165]
[1777296698687,53.13,77657.88,49.5,0.00067,0.0,0.08334]
[1777296699694,53.13,77673.42,49.5,0.00069,0.0,0.08558]
[1777296700701,53.13,77684.49,49.5,0.00071,0.0,0.0872]
[1777296706324,53.13,77691.94,49.5,0.00072,0.0,0.08831]
[1777296711778,53.13,77703.35,49.5,0.00073,0.0,0.09004]
[1777296712795,53.13,77725.96,49.5,0.00076,0.0,0.09354]
[1777296718100,53.13,77728.02,49.5,0.00076,0.0,0.09386]
[1777296718829,53.13,77739.19,49.5,0.00078,0.0,0.09565]
[1777296721851,53.13,77753.16,49.5,0.0008,0.0,0.09792]
[1777296726886,53.13,77750.55,49.5,0.0008,0.0,0.09749]
[1777296728900,53.13,77762.12,49.5,0.00081,0.0,0.0994]
[1777296729907,53.13,77750.31,49.5,0.0008,0.0,0.09745]
[1777296730914,53.13,77738.32,49.5,0.00078,0.0,0.09551]
[1777296735949,53.13,77740.49,49.5,0.00078,0.0,0.09585]
[1777296740984,53.13,77750.27,49.5,0.0008,0.0,0.09744]
[1777296746020,53.13,77756.32,49.5,0.0008,0.0,0.09844]
[1777296751055,53.13,77765.1,49.5,0.00081,0.0,0.0994]
[1777296754076,53.13,77776.97,49.5,0.00083,0.0,0.10139]
[1777296759112,53.13,77785.09,49.5,0.00084,0.0,0.10278]
[1777296764147,53.13,77781.68,49.5,0.00084,0.0,0.10219]
[1777296769201,53.13,77764.72,49.5,0.00081,0.0,0.09933]
[1777296774237,53.13,77767.32,49.5,0.00082,0.0,0.09977]
[1777296779273,53.13,77760.99,49.5,0.00081,0.0,0.09872]
[1777296784307,53.13,77757.55,49.5,0.0008,0.0,0.09815]
[1777296785315,53.13,77743.49,49.5,0.00078,0.0,0.09586]
[1777296789343,53.13,77727.08,49.5,0.00076,0.0,0.09325]
[1777296791357,53.13,77713.22,49.5,0.00074,0.0,0.09109]
[1777296792518,53.13,77712.39,49.5,0.00074,0.0,0.09096]
[1777296796392,53.13,77742.99,49.5,0.00078,0.0,0.09578]
[1777296800409,53.13,77746.55,49.5,0.00079,0.0,0.09635]
[1777296805455,53.13,77734.21,49.5,0.00077,0.0,0.09437]
[1777296810494,53.13,77743.06,49.5,0.00078,0.0,0.09579]
[1777296815529,53.13,77744.55,49.5,0.00078,0.0,0.09555]
[1777296820564,53.13,77743.02,49.5,0.00078,0.0,0.0953]
[1777296825599,53.13,77750.63,49.5,0.00079,0.0,0.09653]
[1777296826608,53.13,77764.96,49.5,0.00081,0.0,0.09888]
[1777296830639,53.13,77777.56,49.5,0.00083,0.0,0.10099]
[1777296835674,53.13,77782.64,49.5,0.00084,0.0,0.10185]
[1777296837593,53.13,77781.85,49.5,0.00083,0.0,0.10172]
[1777296842723,53.13,77775.35,49.5,0.00082,0.0,0.10062]
[1777296847759,53.13,77759.35,49.5,0.0008,0.0,0.09796]
[1777296852795,53.13,77765.25,49.5,0.00081,0.0,0.09893]
[1777296857830,53.13,77762.96,49.5,0.00081,0.0,0.09855]
[1777296862865,53.13,77761.88,49.5,0.0008,0.0,0.09837]
[1777296867900,53.13,77763.62,49.5,0.00081,0.0,0.09866]
[1777296872934,53.13,77759.89,49.5,0.0008,0.0,0.09756]
[1777296877970,53.13,77757.48,49.5,0.00079,0.0,0.09716]
[1777296879983,53.13,77771.07,49.5,0.00081,0.0,0.0994]
[1777296885019,53.13,77764.69,49.5,0.0008,0.0,0.09835]
[1777296888040,53.13,77753.04,49.5,0.00079,0.0,0.09644]
[1777296891061,53.13,77742.86,49.5,0.00077,0.0,0.0948]
[1777296896096,53.13,77744.05,49.5,0.00078,0.0,0.09499]
[1777296901131,53.13,77743.39,49.5,0.00077,0.0,0.09489]
[1777296902139,53.13,77725.68,49.5,0.00075,0.0,0.09209]
[1777296905160,53.13,77736.52,49.5,0.00076,0.0,0.09379]
[1777296910195,53.13,77732.31,49.5,0.00076,0.0,0.09313]
[1777296914223,53.13,77742.79,49.5,0.00077,0.0,0.09479]
[1777296919257,53.13,77736.6,49.5,0.00076,0.0,0.09381]
[1777296924293,53.13,77744.3,49.5,0.00078,0.0,0.09503]
[1777296929328,53.13,77742.86,49.5,0.00077,0.0,0.0948]
[1777296934362,53.13,77748.27,49.5,0.00078,0.0,0.09519]
[1777296939398,53.13,77757.48,49.5,0.00079,0.0,0.09668]
[1777296943426,53.13,77768.75,49.5,0.00081,0.0,0.09852]
[1777296947455,53.13,77782.33,49.5,0.00083,0.0,0.10079]
[1777296952490,53.13,77786.02,49.5,0.00083,0.0,0.10142]
[1777296957525,53.13,77778.5,49.5,0.00082,0.0,0.10015]
[1777296962562,53.13,77765.49,49.5,0.0008,0.0,0.09799]
[1777296965583,53.13,77752.95,49.5,0.00078,0.0,0.09594]
[1777296970621,53.13,77759.14,49.5,0.00079,0.0,0.09695]
[1777296971627,53.13,77772.25,49.5,0.00081,0.0,0.09911]
[1777296976722,53.13,77764.42,49.5,0.0008,0.0,0.09781]
[1777296977672,53.13,77754.67,49.5,0.00079,0.0,0.09622]
[1777296982709,53.13,77754.98,49.5,0.00079,0.0,0.09627]
[1777296985729,53.13,77773.89,49.5,0.00081,0.0,0.09938]
[1777296990765,53.13,77772.05,49.5,0.00081,0.0,0.09907]
[1777296993786,53.13,77761.38,49.5,0.00079,0.0,0.09683]
[1777296998824,53.13,77769.87,49.5,0.0008,0.0,0.09822]
[1777297002852,53.13,77781.84,49.5,0.00082,0.0,0.10021]
[1777297007888,53.13,77778.18,49.5,0.00082,0.0,0.0996]
[1777297009902,53.13,77789.4,49.5,0.00083,0.0,0.10149]
[1777297014937,53.13,77792.84,49.5,0.00084,0.0,0.10207]
[1777297019972,53.13,77793.92,49.5,0.00084,0.0,0.10226]
[1777297024009,53.13,77814.61,49.5,0.00087,0.0,0.10585]
[1777297026019,53.13,77797.94,49.5,0.00085,0.0,0.10295]
[1777297031054,53.13,77795.13,49.5,0.00084,0.0,0.10246]
[1777297036089,53.13,77796.55,49.5,0.00084,0.0,0.10271]
[1777297041124,53.13,77807.52,49.5,0.00086,0.0,0.10461]
[1777297046159,53.13,77814.56,49.5,0.00087,0.0,0.10584]
[1777297051188,53.13,77809.5,49.5,0.00086,0.0,0.10495]
[1777297053208,53.13,77825.48,49.5,0.00089,0.0,0.10725]
[1777297058243,53.13,77828.65,49.5,0.00089,0.0,0.10782]
[1777297063278,53.13,77827.58,49.5,0.00089,0.0,0.10763]
[1777297068313,53.13,77826.28,49.5,0.00089,0.0,0.1074]
[1777297073348,53.13,77822.58,49.5,0.00088,0.0,0.10674]
[1777297078382,53.13,77824.33,49.5,0.00088,0.0,0.10705]
[1777297083418,53.13,77827.66,49.5,0.00089,0.0,0.10764]
[1777297088453,53.13,77815.15,49.5,0.00087,0.0,0.10542]
[1777297092481,53.13,77827.9,49.5,0.00089,0.0,0.10769]
[1777297096509,53.13,77841.61,49.5,0.00091,0.0,0.11017]
[1777297101545,53.13,77844.17,49.5,0.00092,0.0,0.11064]
[1777297105573,53.13,77854.07,49.5,0.00093,0.0,0.11247]
[1777297107587,53.13,77836.01,49.5,0.0009,0.0,0.10915]
[1777297112622,53.13,77832.13,49.5,0.00089,0.0,0.10792]
[1777297117658,53.13,77829.14,49.5,0.00089,0.0,0.10738]
[1777297120679,53.13,77819.0,49.5,0.00087,0.0,0.10558]
[1777297124707,53.13,77809.15,49.5,0.00086,0.0,0.10386]
[1777297129742,53.13,77804.85,49.5,0.00085,0.0,0.10312]
[1777297132762,53.13,77816.77,49.5,0.00087,0.0,0.10519]
[1777297133769,53.13,77838.6,49.5,0.0009,0.0,0.10908]
[1777297135785,53.13,77854.92,49.5,0.00093,0.0,0.11208]
[1777297140820,53.13,77860.31,49.5,0.00094,0.0,0.11308]
[1777297145863,53.13,77868.42,49.5,0.00095,0.0,0.11461]
[1777297150898,53.13,77865.22,49.5,0.00095,0.0,0.114]
[1777297155932,53.13,77872.02,49.5,0.00096,0.0,0.11529]
[1777297160968,53.13,77866.75,49.5,0.00095,0.0,0.11429]
[1777297166003,53.13,77867.43,49.5,0.00095,0.0,0.11442]
[1777297170031,53.13,77857.18,49.5,0.00093,0.0,0.1125]
[1777297174060,53.13,77848.03,49.5,0.00091,0.0,0.11026]
[1777297179094,53.13,77855.28,49.5,0.00092,0.0,0.1116]
[1777297184130,53.13,77843.45,49.5,0.00091,0.0,0.10943]
[1777297189166,53.13,77839.1,49.5,0.0009,0.0,0.10864]
[1777297194201,53.13,77839.01,49.5,0.0009,0.0,0.10862]
[1777297199236,53.13,77846.03,49.5,0.00091,0.0,0.1099]
[1777297204271,53.13,77849.1,49.5,0.00091,0.0,0.11046]
[1777297209306,53.13,77847.05,49.5,0.00091,0.0,0.11008]
[1777297214341,53.13,77854.7,49.5,0.00092,0.0,0.11149]
[1777297218369,53.13,77867.16,49.5,0.00094,0.0,0.11381]
[1777297223404,53.13,77870.45,49.5,0.00095,0.0,0.11444]
[1777297228439,53.13,77865.6,49.5,0.00094,0.0,0.11352]
[1777297233474,53.13,77873.08,49.5,0.00095,0.0,0.11438]
[1777297238509,53.13,77873.57,49.5,0.00095,0.0,0.11447]
[1777297240529,53.13,77861.26,49.5,0.00093,0.0,0.11216]
[1777297245597,53.13,77857.81,49.5,0.00092,0.0,0.11152]
[1777297249592,53.13,77839.37,49.5,0.00089,0.0,0.10815]
[1777297253621,53.13,77862.95,49.5,0.00093,0.0,0.11247]
[1777297258656,53.13,77867.82,49.5,0.00094,0.0,0.11338]
[1777297263911,53.13,77865.97,49.5,0.00094,0.0,0.11304]
[1777297273761,53.13,77880.99,49.5,0.00096,0.0,0.11588]
[1777297276784,53.13,77891.43,49.5,0.00098,0.0,0.11789]
[1777297278798,53.13,77902.99,49.5,0.001,0.0,0.12016]
[1777297279810,53.13,77914.95,49.5,0.00102,0.0,0.12255]
[1777297280812,53.13,77925.14,49.5,0.00104,0.0,0.12461]
[1777297284840,53.13,77911.58,49.5,0.00102,0.0,0.12187]
[1777297288878,53.13,77921.34,49.5,0.00104,0.0,0.12384]
[1777297293912,53.13,77927.54,49.5,0.00104,0.0,0.1245]
[1777297298950,53.13,77939.73,49.5,0.00106,0.0,0.12701]
[1777297303987,53.13,77939.92,49.5,0.00106,0.0,0.12705]
[1777297309022,53.13,77941.73,49.5,0.00107,0.0,0.12743]
[1777297311041,53.13,77956.89,49.5,0.0011,0.0,0.13062]
[1777297313054,53.13,77944.18,49.5,0.00107,0.0,0.12794]
[1777297318089,53.13,77938.68,49.5,0.00106,0.0,0.1268]
[1777297323124,53.13,77935.53,49.5,0.00106,0.0,0.12614]
[1777297328175,53.13,77907.8,49.5,0.00101,0.0,0.12053]
[1777297330208,53.13,77919.85,49.5,0.00103,0.0,0.12294]
[1777297332222,53.13,77931.88,49.5,0.00105,0.0,0.12539]
[1777297334249,53.13,77953.3,49.5,0.00109,0.0,0.12986]
[1777297339299,53.13,77945.03,49.5,0.00107,0.0,0.12812]
[1777297344335,53.13,77937.25,49.5,0.00106,0.0,0.1265]
[1777297347356,53.13,77920.8,49.5,0.00103,0.0,0.12314]
[1777297352391,53.13,77916.7,49.5,0.00102,0.0,0.12172]
[1777297357426,53.13,77907.33,49.5,0.001,0.0,0.11986]
[1777297362462,53.13,77903.14,49.5,0.00099,0.0,0.11903]
[1777297367498,53.13,77897.7,49.5,0.00098,0.0,0.11797]
[1777297372533,53.13,77886.2,49.5,0.00096,0.0,0.11575]
[1777297377568,53.13,77883.98,49.5,0.00096,0.0,0.11533]
[1777297382603,53.13,77884.8,49.5,0.00096,0.0,0.11548]
[1777297384617,53.13,77872.35,49.5,0.00094,0.0,0.11313]
[1777297389653,53.13,77858.88,49.5,0.00092,0.0,0.11063]
[1777297391993,53.13,77841.78,49.5,0.00089,0.0,0.10752]
[1777297392693,53.13,77818.47,49.5,0.00085,0.0,0.10342]
[1777297396807,53.13,77806.88,49.5,0.00084,0.0,0.10143]
[1777297400740,53.13,77796.72,49.5,0.00082,0.0,0.09971]
[1777297405775,53.13,77795.94,49.5,0.00082,0.0,0.09958]
[1777297407789,53.13,77779.32,49.5,0.00079,0.0,0.09683]
[1777297412824,53.13,77775.61,49.5,0.00079,0.0,0.09575]
[1777297417859,53.13,77777.01,49.5,0.00079,0.0,0.09597]
[1777297422894,53.13,77780.14,49.5,0.00079,0.0,0.09648]
[1777297427929,53.13,77780.76,49.5,0.00079,0.0,0.09658]
[1777297432964,53.13,77780.76,49.5,0.00079,0.0,0.09658]
[1777297437999,53.13,77787.47,49.5,0.0008,0.0,0.09768]
[1777297441022,53.13,77800.55,49.5,0.00082,0.0,0.09985]
[1777297443036,53.13,77815.51,49.5,0.00084,0.0,0.10239]
[1777297447064,53.13,77830.98,49.5,0.00087,0.0,0.10508]
[1777297452099,53.13,77827.07,49.5,0.00086,0.0,0.10439]
[1777297457134,53.13,77827.43,49.5,0.00086,0.0,0.10446]
[1777297462168,53.13,77834.34,49.5,0.00087,0.0,0.10567]
[1777297467204,53.13,77842.41,49.5,0.00089,0.0,0.1071]
[1777297472239,53.13,77843.42,49.5,0.00088,0.0,0.10675]
[1777297477275,53.13,77852.21,49.5,0.0009,0.0,0.10833]
[1777297480296,53.13,77863.78,49.5,0.00092,0.0,0.11044]
[1777297482310,53.13,77850.64,49.5,0.00089,0.0,0.10805]
[1777297487346,53.13,77850.94,49.5,0.0009,0.0,0.1081]
[1777297492381,53.13,77864.34,49.5,0.00092,0.0,0.11054]
[1777297497416,53.13,77864.96,49.5,0.00092,0.0,0.11066]
[1777297501444,53.13,77855.01,49.5,0.0009,0.0,0.10884]
[1777297506479,53.13,77866.76,49.5,0.00092,0.0,0.11099]
[1777297511515,53.13,77865.52,49.5,0.00092,0.0,0.11076]
[1777297516559,53.13,77852.77,49.5,0.0009,0.0,0.10843]
[1777297521623,53.13,77851.94,49.5,0.0009,0.0,0.10828]
[1777297526658,53.13,77843.37,49.5,0.00088,0.0,0.10675]
[1777297530689,53.13,77825.59,49.5,0.00086,0.0,0.10362]
[1777297532703,53.13,77807.65,49.5,0.00082,0.0,0.10004]
[1777297537737,53.13,77808.12,49.5,0.00082,0.0,0.10012]
[1777297542773,53.13,77810.16,49.5,0.00083,0.0,0.10047]
[1777297547808,53.13,77808.63,49.5,0.00083,0.0,0.10021]
[1777297552842,53.13,77806.96,49.5,0.00082,0.0,0.09993]
[1777297557878,53.13,77805.31,49.5,0.00082,0.0,0.09965]
[1777297560898,53.13,77790.13,49.5,0.0008,0.0,0.09713]
[1777297565934,53.13,77797.48,49.5,0.00081,0.0,0.09835]
[1777297570969,53.13,77787.24,49.5,0.00079,0.0,0.09666]
[1777297572983,53.13,77775.49,49.5,0.00078,0.0,0.09476]
[1777297578018,53.13,77762.06,49.5,0.00076,0.0,0.09263]
[1777297582046,53.13,77747.85,49.5,0.00074,0.0,0.09042]
[1777297587081,53.13,77742.16,49.5,0.00073,0.0,0.08955]
[1777297592116,53.13,77742.25,49.5,0.00073,0.0,0.08911]
[1777297596144,53.13,77755.57,49.5,0.00075,0.0,0.09115]
[1777297601178,53.13,77760.8,49.5,0.00075,0.0,0.09196]
[1777297606213,53.13,77770.54,49.5,0.00077,0.0,0.0935]
[1777297608228,53.13,77787.26,49.5,0.00079,0.0,0.09618]
[1777297613263,53.13,77787.11,49.5,0.00079,0.0,0.09615]
[1777297618298,53.13,77779.27,49.5,0.00078,0.0,0.09489]
[1777297623333,53.13,77777.98,49.5,0.00078,0.0,0.09468]
[1777297628368,53.13,77778.59,49.5,0.00078,0.0,0.09478]
[1777297632871,53.13,77771.42,49.5,0.00077,0.0,0.09363]
[1777297633406,53.13,77725.74,49.5,0.00071,0.0,0.08663]
[1777297633682,53.13,77725.74,49.5,0.00071,0.0,0.08663]
[1777297634416,53.13,77693.04,49.5,0.00066,0.0,0.08191]
[1777297634934,53.13,77693.04,49.5,0.00066,0.0,0.08191]
[1777297635388,53.13,77693.04,49.5,0.00066,0.0,0.08191]
[1777297635429,53.13,77649.62,49.5,0.00061,0.0,0.076]
[1777297635747,53.13,77649.62,49.5,0.00061,0.0,0.076]
[1777297636446,53.13,77631.76,49.5,0.00059,0.0,0.07369]
[1777297637449,53.13,77647.01,49.5,0.00061,0.0,0.07566]
[1777297638795,53.13,77677.05,49.5,0.00065,0.0,0.07969]
[1777297639485,53.13,77689.55,49.5,0.00066,0.0,0.08142]
[1777297640492,53.13,77675.55,49.5,0.00064,0.0,0.07949]
[1777297642315,53.13,77661.02,49.5,0.00063,0.0,0.07752]
[1777297646415,53.13,77671.3,49.5,0.00064,0.0,0.07891]
[1777297646544,53.13,77684.5,49.5,0.00065,0.0,0.08072]
[1777297649565,53.13,77674.0,49.5,0.00064,0.0,0.07927]
[1777297652050,53.13,77658.28,49.5,0.00062,0.0,0.07675]
[1777297652599,53.13,77635.36,49.5,0.00059,0.0,0.07376]
[1777297653482,53.13,77635.36,49.5,0.00059,0.0,0.07376]
[1777297653606,53.13,77624.64,49.5,0.00058,0.0,0.07239]
[1777297654770,53.13,77624.64,49.5,0.00058,0.0,0.07239]
[1777297662669,53.13,77622.22,49.5,0.00058,0.0,0.07209]
[1777297665695,53.13,77632.89,49.5,0.00059,0.0,0.07344]
[1777297667717,53.13,77648.54,49.5,0.00061,0.0,0.07546]
[1777297672753,53.13,77665.94,49.5,0.00063,0.0,0.07777]
[1777297674767,53.13,77679.24,49.5,0.00064,0.0,0.07958]
[1777297680308,53.13,77672.97,49.5,0.00064,0.0,0.07872]
[1777297682827,53.13,77686.71,49.5,0.00065,0.0,0.08061]
[1777297685848,53.13,77674.36,49.5,0.00064,0.0,0.07891]
[1777297688868,53.13,77693.64,49.5,0.00066,0.0,0.08157]
[1777297690883,53.13,77712.85,49.5,0.00069,0.0,0.08431]
[1777297692897,53.13,77696.11,49.5,0.00067,0.0,0.08192]
[1777297694910,53.13,77679.26,49.5,0.00064,0.0,0.07958]
[1777297699946,53.13,77677.19,49.5,0.00064,0.0,0.07929]
[1777297700953,53.13,77687.86,49.5,0.00065,0.0,0.08077]
[1777297704983,53.13,77702.55,49.5,0.00067,0.0,0.08283]
[1777297710019,53.13,77706.23,49.5,0.00068,0.0,0.08336]
[1777297712033,53.13,77696.21,49.5,0.00066,0.0,0.08151]
[1777297717068,53.13,77700.25,49.5,0.00067,0.0,0.08208]
[1777297720089,53.13,77712.89,49.5,0.00068,0.0,0.08388]
[1777297721096,53.13,77727.01,49.5,0.0007,0.0,0.08593]
[1777297726131,53.13,77717.82,49.5,0.00069,0.0,0.08459]
[1777297729153,53.13,77706.2,49.5,0.00067,0.0,0.08292]
[1777297733345,53.13,77692.67,49.5,0.00066,0.0,0.08101]
[1777297734189,53.13,77674.25,49.5,0.00064,0.0,0.07848]
[1777297739224,53.13,77677.29,49.5,0.00064,0.0,0.07889]
[1777297744258,53.13,77673.02,49.5,0.00063,0.0,0.07831]
[1777297746273,53.13,77661.59,49.5,0.00062,0.0,0.07678]
[1777297748287,53.13,77651.87,49.5,0.00061,0.0,0.0755]
[1777297753322,53.13,77651.44,49.5,0.00061,0.0,0.07544]
[1777297756343,53.13,77664.21,49.5,0.00062,0.0,0.07713]
[1777297761378,53.13,77669.87,49.5,0.00063,0.0,0.07789]
[1777297763392,53.13,77682.17,49.5,0.00064,0.0,0.07956]
[1777297764399,53.13,77694.59,49.5,0.00066,0.0,0.08128]
[1777297769434,53.13,77693.7,49.5,0.00066,0.0,0.08116]
[1777297771448,53.13,77683.86,49.5,0.00064,0.0,0.07938]
[1777297776484,53.13,77683.72,49.5,0.00064,0.0,0.07936]
[1777297781519,53.13,77684.61,49.5,0.00064,0.0,0.07948]
[1777297786554,53.13,77681.04,49.5,0.00064,0.0,0.07899]
[1777297788567,53.13,77670.81,49.5,0.00063,0.0,0.07761]
[1777297791597,53.13,77660.14,49.5,0.00062,0.0,0.07619]
[1777297793607,53.13,77650.46,49.5,0.0006,0.0,0.07492]
[1777297798646,53.13,77656.02,49.5,0.00061,0.0,0.07564]
[1777297803682,53.13,77641.66,49.5,0.00059,0.0,0.07378]
[1777297808718,53.13,77635.46,49.5,0.00059,0.0,0.07299]
[1777297813752,53.13,77635.71,49.5,0.00059,0.0,0.07302]
[1777297816776,53.13,77651.91,49.5,0.00061,0.0,0.07511]
[1777297821811,53.13,77646.17,49.5,0.0006,0.0,0.07436]
[1777297823825,53.13,77635.66,49.5,0.00059,0.0,0.07301]
[1777297828865,53.13,77636.37,49.5,0.00059,0.0,0.07311]
[1777297833899,53.13,77640.74,49.5,0.00059,0.0,0.07327]
[1777297838934,53.13,77635.49,49.5,0.00058,0.0,0.07261]
[1777297843969,53.13,77638.46,49.5,0.00059,0.0,0.07298]
[1777297849004,53.13,77637.84,49.5,0.00059,0.0,0.0729]
[1777297854039,53.13,77638.9,49.5,0.00059,0.0,0.07304]
[1777297859074,53.13,77638.55,49.5,0.00059,0.0,0.07299]
[1777297864109,53.13,77638.1,49.5,0.00059,0.0,0.07294]
[1777297867130,53.13,77621.5,49.5,0.00057,0.0,0.07086]
[1777297868137,53.13,77607.62,49.5,0.00056,0.0,0.06916]
[1777297871158,53.13,77622.96,49.5,0.00057,0.0,0.07104]
[1777297873543,53.13,77613.31,49.5,0.00056,0.0,0.06985]
[1777297873855,53.13,77613.31,49.5,0.00056,0.0,0.06985]
[1777297879551,53.13,77610.13,49.5,0.00056,0.0,0.06946]
[1777297885662,53.13,77598.71,49.5,0.00055,0.0,0.06809]
[1777297889288,53.13,77613.81,49.5,0.00056,0.0,0.06991]
[1777297891314,53.13,77632.47,49.5,0.00058,0.0,0.07184]
[1777297893329,53.13,77619.86,49.5,0.00057,0.0,0.07027]
[1777297894341,53.13,77609.32,49.5,0.00055,0.0,0.06899]
[1777297896355,53.13,77620.58,49.5,0.00057,0.0,0.07036]
[1777297898369,53.13,77607.39,49.5,0.00055,0.0,0.06876]
[1777297903079,53.13,77601.59,49.5,0.00055,0.0,0.06806]
[1777297908307,53.13,77593.97,49.5,0.00054,0.0,0.06716]
[1777297911564,53.13,77583.16,49.5,0.00053,0.0,0.06589]
[1777297914498,53.13,77596.03,49.5,0.00054,0.0,0.0674]
[1777297919061,53.13,77597.34,49.5,0.00054,0.0,0.06756]
[1777297922554,53.13,77585.47,49.5,0.00053,0.0,0.06616]
[1777297926582,53.13,77597.63,49.5,0.00054,0.0,0.06759]
[1777297928596,53.13,77609.6,49.5,0.00055,0.0,0.06902]
[1777297930609,53.13,77619.73,49.5,0.00056,0.0,0.07026]
[1777297935645,53.13,77606.0,49.5,0.00055,0.0,0.06859]
[1777297940680,53.13,77612.12,49.5,0.00056,0.0,0.06933]
[1777297941687,53.13,77625.16,49.5,0.00057,0.0,0.07093]
[1777297946721,53.13,77625.99,49.5,0.00057,0.0,0.07103]
[1777297951757,53.13,77633.94,49.5,0.00058,0.0,0.07164]
[1777297956792,53.13,77626.7,49.5,0.00057,0.0,0.07074]
[1777297961828,53.13,77614.04,49.5,0.00056,0.0,0.06919]
[1777297964849,53.13,77625.1,49.5,0.00057,0.0,0.07054]
[1777297965857,53.13,77637.13,49.5,0.00058,0.0,0.07204]
[1777297967525,53.13,77652.28,49.5,0.0006,0.0,0.07397]
[1777297972923,53.13,77655.71,49.5,0.0006,0.0,0.07441]
[1777297974938,53.13,77669.52,49.5,0.00062,0.0,0.07622]
[1777297975945,53.13,77679.93,49.5,0.00063,0.0,0.0776]
[1777297980980,53.13,77678.27,49.5,0.00063,0.0,0.07738]
[1777297985008,53.13,77668.1,49.5,0.00062,0.0,0.07603]
[1777297988033,53.13,77695.18,49.5,0.00065,0.0,0.07968]
[1777297991054,53.13,77708.92,49.5,0.00066,0.0,0.08159]
[1777297996089,53.13,77695.86,49.5,0.00065,0.0,0.07977]
[1777298001124,53.13,77694.19,49.5,0.00065,0.0,0.07954]
[1777298006162,53.13,77702.4,49.5,0.00066,0.0,0.08068]
[1777298011197,53.13,77697.58,49.5,0.00065,0.0,0.07959]
[1777298015225,53.13,77707.34,49.5,0.00066,0.0,0.08094]
[1777298020260,53.13,77705.0,49.5,0.00066,0.0,0.08061]
[1777298025295,53.13,77693.55,49.5,0.00064,0.0,0.07904]
[1777298030330,53.13,77692.97,49.5,0.00064,0.0,0.07896]
[1777298032344,53.13,77680.59,49.5,0.00063,0.0,0.07728]
[1777298037380,53.13,77677.01,49.5,0.00062,0.0,0.0768]
[1777298042415,53.13,77668.81,49.5,0.00061,0.0,0.07572]
[1777298044429,53.13,77654.45,49.5,0.0006,0.0,0.07385]
[1777298049464,53.13,77647.28,49.5,0.00059,0.0,0.07294]
[1777298054500,53.13,77659.68,49.5,0.0006,0.0,0.07453]
[1777298059535,53.13,77668.03,49.5,0.00061,0.0,0.07562]
[1777298063563,53.13,77682.9,49.5,0.00063,0.0,0.07759]
[1777298068597,53.13,77690.45,49.5,0.00064,0.0,0.07861]
[1777298073633,53.13,77705.95,49.5,0.00065,0.0,0.08032]
[1777298078668,53.13,77709.86,49.5,0.00066,0.0,0.08087]
[1777298083703,53.13,77709.19,49.5,0.00066,0.0,0.08077]
[1777298088739,53.13,77708.98,49.5,0.00066,0.0,0.08074]
[1777298093775,53.13,77707.65,49.5,0.00066,0.0,0.08056]
[1777298095789,53.13,77723.0,49.5,0.00067,0.0,0.08272]
[1777298100829,53.13,77738.9,49.5,0.00069,0.0,0.08501]
[1777298105864,53.13,77738.68,49.5,0.00069,0.0,0.08498]
[1777298106871,53.13,77728.14,49.5,0.00068,0.0,0.08345]
[1777298111907,53.13,77736.11,49.5,0.00069,0.0,0.08461]
[1777298116942,53.13,77738.87,49.5,0.00069,0.0,0.08501]
[1777298120970,53.13,77754.25,49.5,0.00071,0.0,0.08728]
[1777298126005,53.13,77758.72,49.5,0.00072,0.0,0.08795]
[1777298128019,53.13,77740.81,49.5,0.0007,0.0,0.08529]
[1777298131040,53.13,77726.68,49.5,0.00068,0.0,0.08281]
[1777298136083,53.13,77736.81,49.5,0.00069,0.0,0.08427]
[1777298140112,53.13,77725.0,49.5,0.00067,0.0,0.08257]
[1777298145147,53.13,77717.99,49.5,0.00066,0.0,0.08158]
[1777298150182,53.13,77721.62,49.5,0.00067,0.0,0.08209]
[1777298155217,53.13,77722.27,49.5,0.00067,0.0,0.08218]
[1777298159245,53.13,77732.38,49.5,0.00068,0.0,0.08363]
[1777298164280,53.13,77734.58,49.5,0.00069,0.0,0.08394]
[1777298169315,53.13,77735.34,49.5,0.00069,0.0,0.08405]
[1777298171329,53.13,77745.59,49.5,0.0007,0.0,0.08555]
[1777298175357,53.13,77735.59,49.5,0.00069,0.0,0.08409]
[1777298180392,53.13,77729.4,49.5,0.00068,0.0,0.0832]
[1777298185427,53.13,77735.15,49.5,0.00069,0.0,0.08403]
[1777298190461,53.13,77737.65,49.5,0.00069,0.0,0.08439]
[1777298195498,53.13,77738.14,49.5,0.00069,0.0,0.08402]
[1777298200533,53.13,77741.16,49.5,0.00069,0.0,0.08446]
[1777298205568,53.13,77735.84,49.5,0.00068,0.0,0.08369]
[1777298208589,53.13,77746.64,49.5,0.0007,0.0,0.08526]
[1777298213624,53.13,77747.24,49.5,0.0007,0.0,0.08534]
[1777298218659,53.13,77751.7,49.5,0.0007,0.0,0.086]
[1777298223694,53.13,77751.24,49.5,0.0007,0.0,0.08593]
[1777298228729,53.13,77748.38,49.5,0.0007,0.0,0.08551]
[1777298233764,53.13,77755.4,49.5,0.00071,0.0,0.08655]
[1777298236784,53.13,77765.69,49.5,0.00072,0.0,0.08809]
[1777298241820,53.13,77766.2,49.5,0.00072,0.0,0.08816]
[1777298246854,53.13,77758.86,49.5,0.00071,0.0,0.08706]
[1777298251890,53.13,77742.55,49.5,0.00069,0.0,0.08422]
[1777298256924,53.13,77743.28,49.5,0.00069,0.0,0.08432]
[1777298261960,53.13,77752.14,49.5,0.0007,0.0,0.08562]
[1777298266996,53.13,77751.74,49.5,0.0007,0.0,0.08556]
[1777298272031,53.13,77754.7,49.5,0.0007,0.0,0.08599]
[1777298277069,53.13,77759.22,49.5,0.00071,0.0,0.08666]
[1777298282105,53.13,77759.89,49.5,0.00071,0.0,0.08676]
[1777298287140,53.13,77761.64,49.5,0.00071,0.0,0.08702]
[1777298292175,53.13,77768.09,49.5,0.00072,0.0,0.08799]
[1777298297210,53.13,77777.09,49.5,0.00073,0.0,0.08936]
[1777298300767,53.13,77774.05,49.5,0.00073,0.0,0.08889]
[1777298302038,53.13,77772.89,49.5,0.00073,0.0,0.08872]
[1777298305268,53.13,77762.46,49.5,0.00071,0.0,0.08715]
[1777298310304,53.13,77767.27,49.5,0.00072,0.0,0.08787]
[1777298315339,53.13,77769.72,49.5,0.00072,0.0,0.08778]
[1777298320374,53.13,77771.25,49.5,0.00072,0.0,0.08801]
[1777298325409,53.13,77776.86,49.5,0.00073,0.0,0.08886]
[1777298330443,53.13,77777.89,49.5,0.00073,0.0,0.08902]
[1777298335479,53.13,77772.1,49.5,0.00072,0.0,0.08814]
[1777298340513,53.13,77774.43,49.5,0.00073,0.0,0.08849]
[1777298345551,53.13,77779.25,49.5,0.00073,0.0,0.08922]
[1777298347564,53.13,77791.72,49.5,0.00075,0.0,0.09115]
[1777298352598,53.13,77786.5,49.5,0.00074,0.0,0.09034]
[1777298357634,53.13,77777.81,49.5,0.00073,0.0,0.08901]
[1777298362669,53.13,77775.46,49.5,0.00073,0.0,0.08865]
[1777298367704,53.13,77776.42,49.5,0.00073,0.0,0.08879]
[1777298372739,53.13,77770.29,49.5,0.00072,0.0,0.08741]
[1777298377774,53.13,77757.27,49.5,0.0007,0.0,0.08548]
[1777298382809,53.13,77753.29,49.5,0.00069,0.0,0.0849]
[1777298385830,53.13,77765.5,49.5,0.00071,0.0,0.0867]
[1777298390865,53.13,77758.96,49.5,0.0007,0.0,0.08573]
[1777298395900,53.13,77757.09,49.5,0.0007,0.0,0.08545]
[1777298400934,53.13,77748.65,49.5,0.00069,0.0,0.08422]
[1777298405970,53.13,77746.47,49.5,0.00069,0.0,0.0839]
[1777298411005,53.13,77742.18,49.5,0.00068,0.0,0.08329]
[1777298416042,53.13,77751.76,49.5,0.00069,0.0,0.08467]
[1777298421077,53.13,77758.94,49.5,0.0007,0.0,0.08572]
[1777298425599,53.13,77756.8,49.5,0.0007,0.0,0.08541]
[1777298426112,53.13,77778.87,49.5,0.00073,0.0,0.08871]
[1777298429134,53.13,77795.39,49.5,0.00075,0.0,0.09125]
[1777298432158,53.13,77816.53,49.5,0.00078,0.0,0.09411]
[1777298437193,53.13,77824.52,49.5,0.00079,0.0,0.0954]
[1777298442230,53.13,77823.75,49.5,0.00079,0.0,0.09527]
[1777298447266,53.13,77825.38,49.5,0.00079,0.0,0.09554]
[1777298452301,53.13,77822.02,49.5,0.00078,0.0,0.09499]
[1777298457352,53.13,77813.99,49.5,0.00077,0.0,0.0937]
[1777298462393,53.13,77820.77,49.5,0.00078,0.0,0.09479]
[1777298467427,53.13,77825.69,49.5,0.00079,0.0,0.09559]
[1777298472462,53.13,77822.09,49.5,0.00078,0.0,0.095]
[1777298477498,53.13,77820.02,49.5,0.00078,0.0,0.09467]
[1777298482532,53.13,77816.85,49.5,0.00078,0.0,0.09416]
[1777298487568,53.13,77820.6,49.5,0.00078,0.0,0.09476]
[1777298491596,53.13,77810.34,49.5,0.00076,0.0,0.09264]
[1777298496632,53.13,77809.86,49.5,0.00076,0.0,0.09257]
[1777298501666,53.13,77804.42,49.5,0.00076,0.0,0.09171]
[1777298506701,53.13,77804.89,49.5,0.00076,0.0,0.09179]
[1777298511736,53.13,77804.12,49.5,0.00076,0.0,0.09167]
[1777298516772,53.13,77809.43,49.5,0.00076,0.0,0.0925]
[1777298521808,53.13,77792.82,49.5,0.00074,0.0,0.08991]
[1777298522816,53.13,77781.89,49.5,0.00073,0.0,0.08824]
[1777298525840,53.13,77769.07,49.5,0.00071,0.0,0.08632]
[1777298527853,53.13,77754.63,49.5,0.00069,0.0,0.0842]
[1777298532889,53.13,77759.82,49.5,0.0007,0.0,0.08496]
[1777298535911,53.13,77777.1,49.5,0.00072,0.0,0.08752]
[1777298536919,53.13,77790.57,49.5,0.00074,0.0,0.08957]
[1777298540946,53.13,77779.79,49.5,0.00072,0.0,0.08793]
[1777298542960,53.13,77768.99,49.5,0.00071,0.0,0.08631]
[1777298547995,53.13,77776.53,49.5,0.00072,0.0,0.08744]
[1777298553030,53.13,77797.82,49.5,0.00074,0.0,0.09021]
[1777298558065,53.13,77798.19,49.5,0.00074,0.0,0.09027]
[1777298563100,53.13,77790.06,49.5,0.00073,0.0,0.08902]
[1777298568135,53.13,77781.49,49.5,0.00072,0.0,0.08773]
[1777298571156,53.13,77765.06,49.5,0.0007,0.0,0.08528]
[1777298574177,53.13,77755.2,49.5,0.00069,0.0,0.08385]
[1777298577161,53.13,77754.9,49.5,0.00069,0.0,0.0838]
[1777298582233,53.13,77754.78,49.5,0.00069,0.0,0.08379]
[1777298587268,53.13,77759.1,49.5,0.00069,0.0,0.08441]
[1777298592303,53.13,77758.0,49.5,0.00069,0.0,0.08425]
[1777298597338,53.13,77751.45,49.5,0.00068,0.0,0.08331]
[1777298602373,53.13,77742.86,49.5,0.00067,0.0,0.08208]
[1777298604387,53.13,77732.98,49.5,0.00066,0.0,0.08069]
[1777298609421,53.13,77727.14,49.5,0.00065,0.0,0.07988]
[1777298614457,53.13,77730.44,49.5,0.00065,0.0,0.07991]
[1777298618488,53.13,77742.33,49.5,0.00067,0.0,0.08157]
[1777298623523,53.13,77743.69,49.5,0.00067,0.0,0.08176]
[1777298628237,53.13,77745.96,49.5,0.00067,0.0,0.08209]
[1777298633597,53.13,77748.74,49.5,0.00067,0.0,0.08248]
[1777298635633,53.13,77758.36,49.5,0.00069,0.0,0.08386]
[1777298640670,53.13,77755.5,49.5,0.00068,0.0,0.08345]
[1777298645711,53.13,77750.58,49.5,0.00068,0.0,0.08274]
[1777298650746,53.13,77744.12,49.5,0.00067,0.0,0.08183]
[1777298655780,53.13,77744.54,49.5,0.00067,0.0,0.08188]
[1777298660816,53.13,77745.5,49.5,0.00067,0.0,0.08202]
[1777298665851,53.13,77744.21,49.5,0.00067,0.0,0.08184]
[1777298670886,53.13,77740.24,49.5,0.00066,0.0,0.08128]
[1777298675921,53.13,77745.62,49.5,0.00067,0.0,0.08161]
[1777298680956,53.13,77729.35,49.5,0.00065,0.0,0.07934]
[1777298685991,53.13,77720.62,49.5,0.00064,0.0,0.07814]
[1777298691026,53.13,77716.36,49.5,0.00063,0.0,0.07757]
[1777298696352,53.13,77718.45,49.5,0.00063,0.0,0.07785]
[1777298702104,53.13,77717.04,49.5,0.00063,0.0,0.07766]
[1777298707139,53.13,77713.52,49.5,0.00063,0.0,0.07718]
[1777298712174,53.13,77704.66,49.5,0.00062,0.0,0.076]
[1777298714188,53.13,77694.51,49.5,0.00061,0.0,0.07467]
[1777298719223,53.13,77700.73,49.5,0.00061,0.0,0.07548]
[1777298724259,53.13,77695.25,49.5,0.00061,0.0,0.07476]
[1777298729294,53.13,77696.17,49.5,0.00061,0.0,0.07488]
[1777298734328,53.13,77699.82,49.5,0.00061,0.0,0.07496]
[1777298739364,53.13,77690.05,49.5,0.0006,0.0,0.07369]
[1777298744399,53.13,77685.38,49.5,0.00059,0.0,0.07309]
[1777298746413,53.13,77697.86,49.5,0.00061,0.0,0.0747]
[1777298748169,53.13,77699.78,49.5,0.00061,0.0,0.07495]
[1777298748427,53.13,77726.67,49.5,0.00064,0.0,0.07855]
[1777298753462,53.13,77718.74,49.5,0.00063,0.0,0.07747]
[1777298758496,53.13,77715.34,49.5,0.00063,0.0,0.07702]
[1777298762525,53.13,77741.17,49.5,0.00066,0.0,0.08055]
[1777298763535,53.13,77752.42,49.5,0.00067,0.0,0.08214]
[1777298764546,53.13,77763.1,49.5,0.00069,0.0,0.08367]
[1777298765398,53.13,77763.1,49.5,0.00069,0.0,0.08367]
[1777298768298,53.13,77752.45,49.5,0.00067,0.0,0.08214]
[1777298773963,53.13,77754.94,49.5,0.00068,0.0,0.08249]
[1777298776663,53.13,77764.18,49.5,0.00069,0.0,0.08382]
[1777298776965,53.13,77772.65,49.5,0.0007,0.0,0.08506]
[1777298777618,53.13,77772.65,49.5,0.0007,0.0,0.08506]
[1777298777669,53.13,77821.76,49.5,0.00076,0.0,0.09253]
[1777298778675,53.13,77834.15,49.5,0.00078,0.0,0.09451]
[1777298780689,53.13,77843.76,49.5,0.0008,0.0,0.09607]
[1777298785724,53.13,77832.75,49.5,0.00078,0.0,0.09429]
[1777298790762,53.13,77872.44,49.5,0.00084,0.0,0.10086]
[1777298792438,53.13,77882.59,49.5,0.00085,0.0,0.10209]
[1777298792775,53.13,77898.71,49.5,0.00088,0.0,0.10491]
[1777298795924,53.13,77895.86,49.5,0.00087,0.0,0.1044]
[1777298796803,53.13,77910.85,49.5,0.0009,0.0,0.10708]
[1777298801838,53.13,77911.93,49.5,0.0009,0.0,0.10727]
[1777298804859,53.13,77898.47,49.5,0.00088,0.0,0.10487]
[1777298808887,53.13,77887.56,49.5,0.00086,0.0,0.10295]
[1777298811909,53.13,77898.38,49.5,0.00088,0.0,0.10485]
[1777298814931,53.13,77881.87,49.5,0.00085,0.0,0.10197]
[1777298816945,53.13,77865.03,49.5,0.00082,0.0,0.0991]
[1777298819965,53.13,77854.93,49.5,0.00081,0.0,0.09741]
[1777298825005,53.13,77851.72,49.5,0.0008,0.0,0.09688]
[1777298826010,53.13,77841.38,49.5,0.00079,0.0,0.09519]
[1777298831051,53.13,77834.42,49.5,0.00078,0.0,0.09407]
[1777298836086,53.13,77837.64,49.5,0.00078,0.0,0.09459]
[1777298841121,53.13,77836.7,49.5,0.00078,0.0,0.09444]
[1777298846157,53.13,77837.65,49.5,0.00078,0.0,0.09459]
[1777298851192,53.13,77839.97,49.5,0.00078,0.0,0.09447]
[1777298854213,53.13,77826.38,49.5,0.00076,0.0,0.09231]
[1777298859248,53.13,77824.0,49.5,0.00076,0.0,0.09193]
[1777298864283,53.13,77826.73,49.5,0.00076,0.0,0.09236]
[1777298866297,53.13,77814.2,49.5,0.00075,0.0,0.0904]
[1777298868311,53.13,77801.79,49.5,0.00073,0.0,0.0885]
[1777298871333,53.13,77817.92,49.5,0.00075,0.0,0.09098]
[1777298876368,53.13,77823.7,49.5,0.00076,0.0,0.09188]
[1777298881404,53.13,77825.56,49.5,0.00076,0.0,0.09218]
[1777298886439,53.13,77839.99,49.5,0.00078,0.0,0.09448]
[1777298888885,53.13,77841.38,49.5,0.00078,0.0,0.0947]
[1777298898523,53.13,77850.56,49.5,0.0008,0.0,0.0962]
[1777298903559,53.13,77835.06,49.5,0.00078,0.0,0.09369]
[1777298906580,53.13,77818.6,49.5,0.00075,0.0,0.09109]
[1777298911615,53.13,77813.66,49.5,0.00074,0.0,0.08985]
[1777298915643,53.13,77826.33,49.5,0.00076,0.0,0.09182]
[1777298918664,53.13,77836.54,49.5,0.00077,0.0,0.09344]
[1777298923699,53.13,77839.24,49.5,0.00078,0.0,0.09387]
[1777298928734,53.13,77837.11,49.5,0.00077,0.0,0.09353]
[1777298933769,53.13,77837.82,49.5,0.00078,0.0,0.09364]
[1777298938804,53.13,77835.46,49.5,0.00077,0.0,0.09327]
[1777298943839,53.13,77832.64,49.5,0.00077,0.0,0.09282]
[1777298948874,53.13,77837.82,49.5,0.00078,0.0,0.09364]
[1777298950573,53.13,77838.1,49.5,0.00078,0.0,0.09369]
[1777298955923,53.13,77837.25,49.5,0.00077,0.0,0.09355]
[1777298960961,53.13,77838.48,49.5,0.00078,0.0,0.09375]
[1777298965997,53.13,77838.78,49.5,0.00078,0.0,0.0938]
[1777298971032,53.13,77842.26,49.5,0.00078,0.0,0.09387]
[1777298976066,53.13,77849.54,49.5,0.00079,0.0,0.09504]
[1777298981103,53.13,77840.38,49.5,0.00078,0.0,0.09357]
[1777298986137,53.13,77838.76,49.5,0.00077,0.0,0.09331]
[1777298991173,53.13,77840.79,49.5,0.00078,0.0,0.09363]
[1777298995204,53.13,77826.0,49.5,0.00075,0.0,0.09129]
[1777299000239,53.13,77820.58,49.5,0.00075,0.0,0.09045]
[1777299003260,53.13,77810.29,49.5,0.00073,0.0,0.08886]
[1777299006281,53.13,77796.5,49.5,0.00071,0.0,0.08678]
[1777299009302,53.13,77785.11,49.5,0.0007,0.0,0.08509]
[1777299013338,53.13,77774.96,49.5,0.00069,0.0,0.08361]
[1777299018398,53.13,77779.4,49.5,0.00069,0.0,0.08426]
[1777299023432,53.13,77779.43,49.5,0.00069,0.0,0.08426]
[1777299028468,53.13,77781.58,49.5,0.0007,0.0,0.08458]
[1777299033505,53.13,77781.06,49.5,0.00069,0.0,0.08405]
[1777299038540,53.13,77778.03,49.5,0.00069,0.0,0.08362]
[1777299043575,53.13,77777.78,49.5,0.00069,0.0,0.08358]
[1777299048610,53.13,77776.4,49.5,0.00068,0.0,0.08338]
[1777299053646,53.13,77778.43,49.5,0.00069,0.0,0.08367]
[1777299058681,53.13,77776.86,49.5,0.00069,0.0,0.08345]
[1777299062718,53.13,77764.11,49.5,0.00067,0.0,0.08162]
[1777299067754,53.13,77771.74,49.5,0.00068,0.0,0.08271]
[1777299068761,53.13,77789.05,49.5,0.0007,0.0,0.08522]
[1777299069768,53.13,77801.19,49.5,0.00072,0.0,0.08703]
[1777299074804,53.13,77807.0,49.5,0.00073,0.0,0.0879]
[1777299079839,53.13,77810.33,49.5,0.00073,0.0,0.08841]
[1777299084877,53.13,77812.87,49.5,0.00073,0.0,0.08879]
[1777299089912,53.13,77806.47,49.5,0.00072,0.0,0.08782]
[1777299091927,53.13,77799.64,49.5,0.00071,0.0,0.08634]
[1777299096962,53.13,77797.31,49.5,0.00071,0.0,0.08599]
[1777299101997,53.13,77797.82,49.5,0.00071,0.0,0.08607]
[1777299107033,53.13,77794.54,49.5,0.0007,0.0,0.08558]
[1777299110054,53.13,77805.3,49.5,0.00072,0.0,0.08719]
[1777299112068,53.13,77815.48,49.5,0.00073,0.0,0.08873]
[1777299116096,53.13,77829.92,49.5,0.00075,0.0,0.09096]
[1777299121134,53.13,77837.36,49.5,0.00076,0.0,0.09212]
[1777299123148,53.13,77853.2,49.5,0.00079,0.0,0.09465]
[1777299128183,53.13,77860.3,49.5,0.0008,0.0,0.09581]
[1777299133219,53.13,77867.05,49.5,0.00081,0.0,0.09692]
[1777299138254,53.13,77863.2,49.5,0.0008,0.0,0.09628]
[1777299143289,53.13,77867.63,49.5,0.00081,0.0,0.09701]
[1777299148324,53.13,77868.97,49.5,0.00081,0.0,0.09723]
[1777299152352,53.13,77862.35,49.5,0.00079,0.0,0.09565]
[1777299158160,53.13,77861.78,49.5,0.00079,0.0,0.09555]
[1777299165443,53.13,77865.22,49.5,0.0008,0.0,0.09612]
[1777299170478,53.13,77865.82,49.5,0.0008,0.0,0.09622]
[1777299175515,53.13,77859.68,49.5,0.00079,0.0,0.09521]
[1777299180550,53.13,77865.51,49.5,0.0008,0.0,0.09616]
[1777299181980,53.13,77865.51,49.5,0.0008,0.0,0.09616]
[1777299187599,53.13,77861.84,49.5,0.00079,0.0,0.09556]
[1777299192634,53.13,77861.81,49.5,0.00079,0.0,0.09556]
[1777299197670,53.13,77868.05,49.5,0.0008,0.0,0.09658]
[1777299202705,53.13,77865.21,49.5,0.0008,0.0,0.09612]
[1777299207740,53.13,77864.32,49.5,0.0008,0.0,0.09597]
[1777299212774,53.13,77864.59,49.5,0.00079,0.0,0.09552]
[1777299217809,53.13,77867.08,49.5,0.0008,0.0,0.09592]
[1777299222845,53.13,77868.77,49.5,0.0008,0.0,0.0962]
[1777299227879,53.13,77877.28,49.5,0.00081,0.0,0.09761]
[1777299229894,53.13,77897.96,49.5,0.00084,0.0,0.1011]
[1777299234929,53.13,77898.63,49.5,0.00085,0.0,0.10122]
[1777299239964,53.13,77896.67,49.5,0.00084,0.0,0.10088]
[1777299244999,53.13,77896.33,49.5,0.00084,0.0,0.10082]
[1777299250035,53.13,77899.23,49.5,0.00085,0.0,0.10132]
[1777299255070,53.13,77901.27,49.5,0.00085,0.0,0.10167]
[1777299260105,53.13,77903.97,49.5,0.00085,0.0,0.10214]
[1777299265140,53.13,77899.52,49.5,0.00085,0.0,0.10137]
[1777299269170,53.13,77882.1,49.5,0.00082,0.0,0.09841]
[1777299269450,53.13,77882.1,49.5,0.00082,0.0,0.09841]
[1777299272025,53.13,77873.71,49.5,0.0008,0.0,0.09652]
[1777299277968,53.13,77866.79,49.5,0.00079,0.0,0.09538]
[1777299279575,53.13,77866.56,49.5,0.00079,0.0,0.09534]
[1777299279662,53.13,77866.56,49.5,0.00079,0.0,0.09534]
[1777299280252,53.13,77840.5,49.5,0.00076,0.0,0.09118]
[1777299284277,53.13,77850.22,49.5,0.00077,0.0,0.09271]
[1777299289312,53.13,77851.08,49.5,0.00077,0.0,0.09285]
[1777299294995,53.13,77848.2,49.5,0.00077,0.0,0.09239]
[1777299300389,53.13,77857.7,49.5,0.00078,0.0,0.09391]
[1777299305338,53.13,77874.61,49.5,0.0008,0.0,0.09666]
[1777299307439,53.13,77908.07,49.5,0.00086,0.0,0.10233]
[1777299313148,53.13,77911.33,49.5,0.00086,0.0,0.10289]
[1777299318516,53.13,77907.69,49.5,0.00086,0.0,0.10226]
[1777299323551,53.13,77910.36,49.5,0.00086,0.0,0.10272]
[1777299328585,53.13,77916.03,49.5,0.00087,0.0,0.10372]
[1777299330850,53.13,77915.62,49.5,0.00087,0.0,0.10364]
[1777299336642,53.13,77910.49,49.5,0.00086,0.0,0.10222]
[1777299341677,53.13,77911.5,49.5,0.00086,0.0,0.1024]
[1777299346712,53.13,77907.76,49.5,0.00085,0.0,0.10175]
[1777299351747,53.13,77905.38,49.5,0.00085,0.0,0.10134]
[1777299356787,53.13,77897.92,49.5,0.00084,0.0,0.10006]
[1777299358802,53.13,77887.92,49.5,0.00082,0.0,0.09837]
[1777299363837,53.13,77887.19,49.5,0.00082,0.0,0.09825]
[1777299368872,53.13,77885.35,49.5,0.00082,0.0,0.09794]
[1777299373907,53.13,77875.71,49.5,0.0008,0.0,0.09635]
[1777299375921,53.13,77894.05,49.5,0.00083,0.0,0.09941]
[1777299380956,53.13,77897.39,49.5,0.00083,0.0,0.09997]
[1777299384984,53.13,77886.22,49.5,0.00082,0.0,0.09809]
[1777299390024,53.13,77881.02,49.5,0.00081,0.0,0.09722]
[1777299395059,53.13,77876.04,49.5,0.0008,0.0,0.0959]
[1777299400094,53.13,77882.29,49.5,0.00081,0.0,0.09693]
[1777299403115,53.13,77871.45,49.5,0.00079,0.0,0.09515]
[1777299405128,53.13,77861.73,49.5,0.00078,0.0,0.09358]
[1777299410164,53.13,77866.39,49.5,0.00078,0.0,0.09433]
[1777299415199,53.13,77873.21,49.5,0.00079,0.0,0.09544]
[1777299419226,53.13,77885.06,49.5,0.00081,0.0,0.09739]
[1777299424262,53.13,77887.28,49.5,0.00082,0.0,0.09776]
[1777299429297,53.13,77883.41,49.5,0.00081,0.0,0.09712]
[1777299434332,53.13,77882.98,49.5,0.00081,0.0,0.09704]
[1777299439367,53.13,77884.33,49.5,0.00081,0.0,0.09727]
[1777299444403,53.13,77883.51,49.5,0.00081,0.0,0.09713]
[1777299447423,53.13,77873.3,49.5,0.00079,0.0,0.09545]
[1777299451451,53.13,77865.42,49.5,0.00078,0.0,0.09368]
[1777299456487,53.13,77873.64,49.5,0.00079,0.0,0.09501]
[1777299461522,53.13,77869.97,49.5,0.00079,0.0,0.09442]
[1777299466559,53.13,77863.45,49.5,0.00078,0.0,0.09337]
[1777299469579,53.13,77873.15,49.5,0.00079,0.0,0.09493]
[1777299474616,53.13,77871.06,49.5,0.00079,0.0,0.09459]
[1777299479651,53.13,77869.08,49.5,0.00078,0.0,0.09427]
[1777299484686,53.13,77866.29,49.5,0.00078,0.0,0.09382]
[1777299489720,53.13,77860.54,49.5,0.00077,0.0,0.0929]
[1777299493986,53.13,77837.55,49.5,0.00074,0.0,0.0893]
[1777299499792,53.13,77841.53,49.5,0.00075,0.0,0.08992]
[1777299504827,53.13,77843.05,49.5,0.00075,0.0,0.09015]
[1777299509862,53.13,77842.47,49.5,0.00075,0.0,0.09006]
[1777299513402,53.13,77838.91,49.5,0.00074,0.0,0.08904]
[1777299518926,53.13,77841.69,49.5,0.00074,0.0,0.08947]
[1777299523960,53.13,77850.55,49.5,0.00075,0.0,0.09085]
[1777299528996,53.13,77853.16,49.5,0.00076,0.0,0.09125]
[1777299533025,53.13,77863.06,49.5,0.00077,0.0,0.09282]
[1777299538066,53.13,77877.93,49.5,0.00079,0.0,0.09522]
[1777299543182,53.13,77886.5,49.5,0.00081,0.0,0.09662]
[1777299549143,53.13,77889.75,49.5,0.00081,0.0,0.09716]
[1777299554178,53.13,77890.73,49.5,0.00081,0.0,0.09732]
[1777299559213,53.13,77895.18,49.5,0.00082,0.0,0.09807]
[1777299564247,53.13,77894.73,49.5,0.00082,0.0,0.09799]
[1777299569283,53.13,77900.42,49.5,0.00083,0.0,0.09895]
[1777299574319,53.13,77896.69,49.5,0.00082,0.0,0.09781]
[1777299579369,53.13,77901.09,49.5,0.00082,0.0,0.09855]
[1777299584404,53.13,77904.44,49.5,0.00083,0.0,0.09911]
[1777299589438,53.13,77901.32,49.5,0.00082,0.0,0.09859]
[1777299594474,53.13,77896.03,49.5,0.00082,0.0,0.0977]
[1777299599509,53.13,77897.29,49.5,0.00082,0.0,0.09791]
[1777299604544,53.13,77897.34,49.5,0.00082,0.0,0.09792]
[1777299607565,53.13,77884.4,49.5,0.0008,0.0,0.09578]
[1777299608680,53.13,77880.66,49.5,0.00079,0.0,0.09517]
[1777299614614,53.13,77873.51,49.5,0.00078,0.0,0.09401]
[1777299619650,53.13,77876.47,49.5,0.00079,0.0,0.09448]
[1777299624685,53.13,77876.47,49.5,0.00079,0.0,0.09448]
[1777299629720,53.13,77873.61,49.5,0.00078,0.0,0.09402]
[1777299634755,53.13,77870.75,49.5,0.00077,0.0,0.09307]
[1777299639791,53.13,77869.83,49.5,0.00077,0.0,0.09293]
[1777299644826,53.13,77873.58,49.5,0.00078,0.0,0.09353]
[1777299649861,53.13,77874.11,49.5,0.00078,0.0,0.09361]
[1777299654896,53.13,77873.74,49.5,0.00078,0.0,0.09355]
[1777299659931,53.13,77874.09,49.5,0.00078,0.0,0.09361]
[1777299663959,53.13,77893.89,49.5,0.00081,0.0,0.09684]
[1777299668994,53.13,77895.58,49.5,0.00081,0.0,0.09712]
[1777299674029,53.13,77896.82,49.5,0.00081,0.0,0.09733]
[1777299679064,53.13,77897.92,49.5,0.00081,0.0,0.09751]
[1777299684099,53.13,77899.09,49.5,0.00082,0.0,0.0977]
[1777299689134,53.13,77903.13,49.5,0.00082,0.0,0.09838]
[1777299692155,53.13,77891.29,49.5,0.0008,0.0,0.09591]
[1777299697191,53.13,77891.36,49.5,0.0008,0.0,0.09592]
[1777299702225,53.13,77890.61,49.5,0.0008,0.0,0.0958]
[1777299707260,53.13,77899.01,49.5,0.00081,0.0,0.09718]
[1777299712295,53.13,77897.39,49.5,0.00081,0.0,0.09691]
[1777299717330,53.13,77885.16,49.5,0.00079,0.0,0.09491]
[1777299722365,53.13,77882.08,49.5,0.00079,0.0,0.09441]
[1777299727400,53.13,77868.34,49.5,0.00077,0.0,0.0922]
[1777299732435,53.13,77864.72,49.5,0.00076,0.0,0.09163]
[1777299737470,53.13,77866.72,49.5,0.00076,0.0,0.09195]
[1777299742505,53.13,77864.74,49.5,0.00076,0.0,0.09163]
[1777299747539,53.13,77864.74,49.5,0.00076,0.0,0.09163]
[1777299752574,53.13,77862.84,49.5,0.00076,0.0,0.09086]
[1777299757610,53.13,77865.16,49.5,0.00076,0.0,0.09122]
[1777299762647,53.13,77864.78,49.5,0.00076,0.0,0.09116]
[1777299767682,53.13,77856.23,49.5,0.00075,0.0,0.08983]
[1777299769696,53.13,77868.31,49.5,0.00076,0.0,0.09172]
[1777299773724,53.13,77880.82,49.5,0.00078,0.0,0.09371]
[1777299778759,53.13,77888.53,49.5,0.00079,0.0,0.09496]
[1777299783794,53.13,77878.99,49.5,0.00078,0.0,0.09342]
[1777299788830,53.13,77888.01,49.5,0.00079,0.0,0.09487]
[1777299793866,53.13,77891.03,49.5,0.0008,0.0,0.09537]
[1777299799908,53.13,77888.69,49.5,0.00079,0.0,0.09498]
[1777299804943,53.13,77885.19,49.5,0.00079,0.0,0.09442]
[1777299809978,53.13,77886.31,49.5,0.00079,0.0,0.0946]
[1777299815013,53.13,77885.0,49.5,0.00078,0.0,0.09389]
[1777299820048,53.13,77879.03,49.5,0.00077,0.0,0.09293]
[1777299825083,53.13,77880.01,49.5,0.00078,0.0,0.09309]
[1777299830121,53.13,77876.49,49.5,0.00077,0.0,0.09253]
[1777299832138,53.13,77857.76,49.5,0.00074,0.0,0.08959]
[1777299837173,53.13,77858.03,49.5,0.00074,0.0,0.08963]
[1777299842208,53.13,77857.93,49.5,0.00074,0.0,0.08962]
[1777299847243,53.13,77854.01,49.5,0.00074,0.0,0.08901]
[1777299852278,53.13,77851.27,49.5,0.00074,0.0,0.08859]
[1777299856307,53.13,77861.1,49.5,0.00075,0.0,0.09011]
[1777299861341,53.13,77867.57,49.5,0.00076,0.0,0.09112]
[1777299866377,53.13,77880.92,49.5,0.00078,0.0,0.09324]
[1777299871412,53.13,77884.91,49.5,0.00078,0.0,0.09339]
[1777299876447,53.13,77889.92,49.5,0.00079,0.0,0.09419]
[1777299881481,53.13,77888.87,49.5,0.00078,0.0,0.09402]
[1777299886544,53.13,77890.82,49.5,0.00079,0.0,0.09434]
[1777299888542,53.13,77905.78,49.5,0.00081,0.0,0.09679]
[1777299893763,53.13,77905.32,49.5,0.00081,0.0,0.09672]
[1777299899620,53.13,77904.28,49.5,0.00081,0.0,0.09654]
[1777299903647,53.13,77913.91,49.5,0.00082,0.0,0.09815]
[1777299908683,53.13,77908.91,49.5,0.00081,0.0,0.09731]
[1777299913717,53.13,77903.39,49.5,0.00081,0.0,0.0964]
[1777299918753,53.13,77907.51,49.5,0.00081,0.0,0.09708]
[1777299922781,53.13,77918.6,49.5,0.00083,0.0,0.09894]
[1777299927816,53.13,77919.18,49.5,0.00083,0.0,0.09904]
[1777299932852,53.13,77920.3,49.5,0.00083,0.0,0.09871]
[1777299937887,53.13,77919.63,49.5,0.00083,0.0,0.0986]
[1777299942922,53.13,77913.61,49.5,0.00082,0.0,0.09759]
[1777299947957,53.13,77920.74,49.5,0.00083,0.0,0.09879]
[1777299952993,53.13,77915.69,49.5,0.00082,0.0,0.09794]
[1777299958034,53.13,77909.85,49.5,0.00081,0.0,0.09696]
[1777299963070,53.13,77914.5,49.5,0.00082,0.0,0.09774]
[1777299968104,53.13,77919.2,49.5,0.00083,0.0,0.09853]
[1777299973140,53.13,77917.45,49.5,0.00082,0.0,0.09823]
[1777299978174,53.13,77908.83,49.5,0.00081,0.0,0.09679]
[1777299983210,53.13,77907.43,49.5,0.00081,0.0,0.09656]
[1777299984473,53.13,77907.43,49.5,0.00081,0.0,0.09656]
[1777299985226,53.13,77882.72,49.5,0.00077,0.0,0.09255]
[1777299990259,53.13,77885.29,49.5,0.00078,0.0,0.09296]
[1777299995294,53.13,77880.18,49.5,0.00076,0.0,0.09166]
[1777300000802,53.13,77882.25,49.5,0.00077,0.0,0.09199]
[1777300006371,53.13,77882.47,49.5,0.00077,0.0,0.09202]
[1777300011792,53.13,77881.9,49.5,0.00077,0.0,0.09193]
[1777300017448,53.13,77879.74,49.5,0.00076,0.0,0.09159]
[1777300022483,53.13,77891.17,49.5,0.00078,0.0,0.09341]
[1777300027518,53.13,77881.04,49.5,0.00077,0.0,0.09179]
[1777300032553,53.13,77879.08,49.5,0.00076,0.0,0.09148]
[1777300037588,53.13,77882.34,49.5,0.00077,0.0,0.092]
[1777300042622,53.13,77886.09,49.5,0.00077,0.0,0.0926]
[1777300047658,53.13,77889.98,49.5,0.00078,0.0,0.09322]
[1777300052693,53.13,77891.82,49.5,0.00078,0.0,0.09302]
[1777300057728,53.13,77897.27,49.5,0.00078,0.0,0.0939]
[1777300062763,53.13,77897.33,49.5,0.00078,0.0,0.09391]
[1777300067798,53.13,77891.21,49.5,0.00078,0.0,0.09293]
[1777300072832,53.13,77880.42,49.5,0.00076,0.0,0.09121]
[1777300077868,53.13,77875.86,49.5,0.00075,0.0,0.0905]
[1777300082903,53.13,77880.72,49.5,0.00076,0.0,0.09126]
[1777300087938,53.13,77889.81,49.5,0.00077,0.0,0.0927]
[1777300092973,53.13,77893.19,49.5,0.00078,0.0,0.09324]
[1777300098007,53.13,77891.58,49.5,0.00078,0.0,0.09298]
[1777300103043,53.13,77896.41,49.5,0.00078,0.0,0.09376]
[1777300108077,53.13,77892.96,49.5,0.00078,0.0,0.09321]
[1777300113113,53.13,77886.28,49.5,0.00076,0.0,0.09165]
[1777300118150,53.13,77885.74,49.5,0.00076,0.0,0.09157]
[1777300123185,53.13,77879.33,49.5,0.00076,0.0,0.09056]
[1777300128221,53.13,77888.6,49.5,0.00077,0.0,0.09202]
[1777300133256,53.13,77884.23,49.5,0.00076,0.0,0.09133]
[1777300138292,53.13,77888.77,49.5,0.00077,0.0,0.09205]
[1777300143328,53.13,77887.34,49.5,0.00077,0.0,0.09182]
[1777300148363,53.13,77880.17,49.5,0.00076,0.0,0.09069]
[1777300153398,53.13,77876.45,49.5,0.00075,0.0,0.09011]
[1777300158432,53.13,77871.88,49.5,0.00074,0.0,0.0894]
[1777300163468,53.13,77873.23,49.5,0.00075,0.0,0.08961]
[1777300168503,53.13,77873.38,49.5,0.00075,0.0,0.08963]
[1777300173538,53.13,77882.23,49.5,0.00076,0.0,0.09053]
[1777300178572,53.13,77879.68,49.5,0.00075,0.0,0.09014]
[1777300183608,53.13,77880.55,49.5,0.00075,0.0,0.09027]
[1777300187636,53.13,77890.73,49.5,0.00077,0.0,0.09187]
[1777300192671,53.13,77892.92,49.5,0.00077,0.0,0.09222]
[1777300197706,53.13,77887.33,49.5,0.00076,0.0,0.09134]
[1777300202742,53.13,77882.34,49.5,0.00076,0.0,0.09055]
[1777300207777,53.13,77885.69,49.5,0.00076,0.0,0.09108]
[1777300212812,53.13,77880.46,49.5,0.00075,0.0,0.09026]
[1777300217847,53.13,77873.51,49.5,0.00074,0.0,0.08918]
[1777300218857,53.13,77853.45,49.5,0.00072,0.0,0.08613]
[1777300221879,53.13,77865.2,49.5,0.00073,0.0,0.0879]
[1777300226914,53.13,77872.55,49.5,0.00074,0.0,0.08903]
[1777300231951,53.13,77874.83,49.5,0.00074,0.0,0.08891]
[1777300236987,53.13,77882.53,49.5,0.00075,0.0,0.0901]
[1777300242023,53.13,77888.2,49.5,0.00076,0.0,0.09099]
[1777300247058,53.13,77887.52,49.5,0.00076,0.0,0.09088]
[1777300252099,53.13,77895.75,49.5,0.00077,0.0,0.09218]
[1777300257133,53.13,77897.01,49.5,0.00077,0.0,0.09238]
[1777300262168,53.13,77898.64,49.5,0.00077,0.0,0.09264]
[1777300266197,53.13,77912.31,49.5,0.00079,0.0,0.09485]
[1777300269221,53.13,77923.77,49.5,0.00081,0.0,0.09674]
[1777300274258,53.13,77921.21,49.5,0.00081,0.0,0.09631]
[1777300276272,53.13,77907.21,49.5,0.00079,0.0,0.09402]
[1777300277279,53.13,77895.95,49.5,0.00077,0.0,0.09221]
[1777300279293,53.13,77881.78,49.5,0.00075,0.0,0.08998]
[1777300284330,53.13,77878.89,49.5,0.00075,0.0,0.08954]
[1777300289365,53.13,77879.39,49.5,0.00075,0.0,0.08961]
[1777300294401,53.13,77875.42,49.5,0.00074,0.0,0.08853]
[1777300299437,53.13,77878.97,49.5,0.00074,0.0,0.08907]
[1777300304472,53.13,77874.37,49.5,0.00074,0.0,0.08836]
[1777300309506,53.13,77877.68,49.5,0.00074,0.0,0.08887]
[1777300314547,53.13,77876.83,49.5,0.00074,0.0,0.08874]
[1777300318576,53.13,77894.25,49.5,0.00076,0.0,0.09146]
[1777300324617,53.13,77896.16,49.5,0.00077,0.0,0.09176]
[1777300329653,53.13,77889.15,49.5,0.00076,0.0,0.09066]
[1777300334688,53.13,77889.53,49.5,0.00076,0.0,0.09072]
[1777300339723,53.13,77886.87,49.5,0.00075,0.0,0.0903]
[1777300343751,53.13,77877.23,49.5,0.00074,0.0,0.0888]
[1777300348786,53.13,77870.66,49.5,0.00073,0.0,0.0878]
[1777300353821,53.13,77877.92,49.5,0.00074,0.0,0.08844]
[1777300358857,53.13,77878.1,49.5,0.00074,0.0,0.08846]
[1777300363892,53.13,77883.53,49.5,0.00075,0.0,0.0893]
[1777300368927,53.13,77882.97,49.5,0.00074,0.0,0.08921]
[1777300373962,53.13,77875.26,49.5,0.00073,0.0,0.08803]
[1777300378996,53.13,77875.34,49.5,0.00073,0.0,0.08804]
[1777300384032,53.13,77890.27,49.5,0.00075,0.0,0.09035]
[1777300386046,53.13,77909.72,49.5,0.00078,0.0,0.09344]
[1777300391081,53.13,77914.33,49.5,0.00079,0.0,0.09418]
[1777300396115,53.13,77913.11,49.5,0.00079,0.0,0.09399]
[1777300401151,53.13,77915.35,49.5,0.00079,0.0,0.09435]
[1777300406186,53.13,77920.28,49.5,0.0008,0.0,0.09515]
[1777300410217,53.13,77930.22,49.5,0.00081,0.0,0.09679]
[1777300415256,53.13,77938.79,49.5,0.00082,0.0,0.09771]
[1777300419284,53.13,77958.83,49.5,0.00085,0.0,0.10113]
[1777300421312,53.13,77972.22,49.5,0.00087,0.0,0.10347]
[1777300426347,53.13,77972.29,49.5,0.00087,0.0,0.10348]
[1777300428361,53.13,77954.86,49.5,0.00085,0.0,0.10044]
[1777300430375,53.13,77942.97,49.5,0.00083,0.0,0.09842]
[1777300435409,53.13,77945.87,49.5,0.00083,0.0,0.09891]
[1777300437423,53.13,77934.52,49.5,0.00082,0.0,0.097]
[1777300442459,53.13,77919.14,49.5,0.00079,0.0,0.09447]
[1777300446487,53.13,77906.8,49.5,0.00077,0.0,0.09248]
[1777300450515,53.13,77896.36,49.5,0.00076,0.0,0.09082]
[1777300455550,53.13,77888.09,49.5,0.00075,0.0,0.08953]
[1777300460585,53.13,77886.93,49.5,0.00075,0.0,0.08935]
[1777300465619,53.13,77892.7,49.5,0.00075,0.0,0.09025]
[1777300469652,53.13,77907.17,49.5,0.00077,0.0,0.09254]
[1777300471666,53.13,77923.23,49.5,0.00079,0.0,0.09463]
[1777300475694,53.13,77934.02,49.5,0.00081,0.0,0.09641]
[1777300480729,53.13,77944.99,49.5,0.00083,0.0,0.09824]
[1777300485764,53.13,77945.52,49.5,0.00083,0.0,0.09833]
[1777300490801,53.13,77957.14,49.5,0.00085,0.0,0.10031]
[1777300494828,53.13,77970.31,49.5,0.00087,0.0,0.1026]
[1777300498856,53.13,77947.81,49.5,0.00083,0.0,0.09872]
[1777300503891,53.13,77945.98,49.5,0.00083,0.0,0.09841]
[1777300508952,53.13,77954.5,49.5,0.00084,0.0,0.09986]
[1777300513987,53.13,77958.09,49.5,0.00085,0.0,0.10048]
[1777300519022,53.13,77967.77,49.5,0.00086,0.0,0.10215]
[1777300524057,53.13,77962.01,49.5,0.00085,0.0,0.10115]
[1777300529091,53.13,77969.59,49.5,0.00087,0.0,0.10247]
[1777300534127,53.13,77966.97,49.5,0.00086,0.0,0.10148]
[1777300539161,53.13,77968.9,49.5,0.00086,0.0,0.10182]
[1777300544197,53.13,77969.85,49.5,0.00086,0.0,0.10198]
[1777300549232,53.13,77969.14,49.5,0.00086,0.0,0.10186]
[1777300553260,53.13,77959.34,49.5,0.00084,0.0,0.10017]
[1777300558294,53.13,77961.04,49.5,0.00085,0.0,0.10046]
[1777300559383,53.13,77961.04,49.5,0.00085,0.0,0.10046]
[1777300559665,53.13,77962.65,49.5,0.00085,0.0,0.10073]
[1777300560410,53.13,78016.18,49.5,0.00094,0.0,0.11036]
[1777300560945,53.13,78016.18,49.5,0.00094,0.0,0.11036]
[1777300561599,53.13,78016.18,49.5,0.00094,0.0,0.11036]
[1777300561376,53.13,78063.55,49.5,0.00102,0.0,0.11955]
[1777300562061,53.13,78063.55,49.5,0.00102,0.0,0.11955]
[1777300562383,53.13,78086.14,49.5,0.00107,0.0,0.12417]
[1777300562922,53.13,78086.14,49.5,0.00107,0.0,0.12417]
[1777300563458,53.13,78105.82,49.5,0.0011,0.0,0.12832]
[1777300564365,53.13,78120.71,49.5,0.00113,0.0,0.13154]
[1777300566384,53.13,78103.17,49.5,0.0011,0.0,0.12775]
[1777300567389,53.13,78093.44,49.5,0.00108,0.0,0.12569]
[1777300572425,53.13,78103.6,49.5,0.0011,0.0,0.12784]
[1777300574993,53.13,78108.48,49.5,0.00111,0.0,0.12889]
[1777300579475,53.13,78126.69,49.5,0.00115,0.0,0.13285]
[1777300582495,53.13,78136.83,49.5,0.00117,0.0,0.13511]
[1777300585846,53.13,78134.53,49.5,0.00116,0.0,0.13459]
[1777300588537,53.13,78144.06,49.5,0.00118,0.0,0.13674]
[1777300590555,53.13,78156.06,49.5,0.00121,0.0,0.13948]
[1777300594584,53.13,78174.57,49.5,0.00124,0.0,0.1431]
[1777300597407,53.13,78178.64,49.5,0.00125,0.0,0.14406]
[1777300602647,53.13,78184.69,49.5,0.00127,0.0,0.1455]
[1777300604661,53.13,78206.37,49.5,0.00132,0.0,0.15077]
[1777300607702,53.13,78208.37,49.5,0.00132,0.0,0.15127]
[1777300612718,53.13,78202.3,49.5,0.00131,0.0,0.14977]
[1777300613725,53.13,78186.78,49.5,0.00127,0.0,0.146]
[1777300615739,53.13,78173.78,49.5,0.00124,0.0,0.14291]
[1777300618760,53.13,78160.32,49.5,0.00121,0.0,0.13977]
[1777300621781,53.13,78171.4,49.5,0.00124,0.0,0.14235]
[1777300624807,53.13,78145.29,49.5,0.00118,0.0,0.13634]
[1777300626821,53.13,78135.29,49.5,0.00116,0.0,0.1341]
[1777300631856,53.13,78116.67,49.5,0.00112,0.0,0.13001]
[1777300632863,53.13,78106.9,49.5,0.0011,0.0,0.12791]
[1777300637903,53.13,78105.76,49.5,0.0011,0.0,0.12766]
[1777300642133,53.13,78133.12,49.5,0.00115,0.0,0.13361]
[1777300644957,53.13,78121.97,49.5,0.00113,0.0,0.13116]
[1777300646971,53.13,78112.19,49.5,0.00111,0.0,0.12904]
[1777300648985,53.13,78102.44,49.5,0.00109,0.0,0.12696]
[1777300654021,53.13,78121.8,49.5,0.00112,0.0,0.13047]
[1777300659056,53.13,78112.78,49.5,0.00111,0.0,0.12852]
[1777300664091,53.13,78116.99,49.5,0.00112,0.0,0.12943]
[1777300669128,53.13,78112.86,49.5,0.00111,0.0,0.12854]
[1777300672149,53.13,78122.75,49.5,0.00113,0.0,0.13068]
[1777300676177,53.13,78112.8,49.5,0.00111,0.0,0.12853]
[1777300681212,53.13,78117.13,49.5,0.00112,0.0,0.12946]
[1777300682219,53.13,78128.98,49.5,0.00114,0.0,0.13204]
[1777300683227,53.13,78148.13,49.5,0.00118,0.0,0.13631]
[1777300686248,53.13,78138.69,49.5,0.00116,0.0,0.13419]
[1777300691283,53.13,78153.51,49.5,0.00119,0.0,0.13753]
[1777300696319,53.13,78146.83,49.5,0.00118,0.0,0.13601]
[1777300701354,53.13,78128.99,49.5,0.00114,0.0,0.13204]
[1777300705382,53.13,78140.53,49.5,0.00116,0.0,0.1346]
[1777300710418,53.13,78140.59,49.5,0.00116,0.0,0.13461]
[1777300714445,53.13,78124.68,49.5,0.00113,0.0,0.13044]
[1777300716460,53.13,78114.75,49.5,0.00111,0.0,0.1283]
[1777300720673,53.13,78103.84,49.5,0.00108,0.0,0.12598]
[1777300726529,53.13,78106.11,49.5,0.00109,0.0,0.12646]
[1777300728544,53.13,78118.66,49.5,0.00111,0.0,0.12914]
[1777300733579,53.13,78110.89,49.5,0.0011,0.0,0.12748]
[1777300737607,53.13,78125.04,49.5,0.00113,0.0,0.13052]
[1777300742642,53.13,78130.12,49.5,0.00114,0.0,0.13163]
[1777300747677,53.13,78121.49,49.5,0.00112,0.0,0.12975]
[1777300752712,53.13,78126.23,49.5,0.00113,0.0,0.13078]
[1777300753719,53.13,78141.29,49.5,0.00116,0.0,0.1341]
[1777300757747,53.13,78130.36,49.5,0.00114,0.0,0.13168]
[1777300762782,53.13,78120.84,49.5,0.00112,0.0,0.12961]
[1777300767817,53.13,78101.65,49.5,0.00108,0.0,0.12552]
[1777300772852,53.13,78096.22,49.5,0.00106,0.0,0.12376]
[1777300775874,53.13,78107.5,49.5,0.00109,0.0,0.12612]
[1777300780907,53.13,78105.75,49.5,0.00108,0.0,0.12575]
[1777300785943,53.13,78105.6,49.5,0.00108,0.0,0.12572]
[1777300790978,53.13,78110.19,49.5,0.00109,0.0,0.12669]
[1777300794009,53.13,78129.48,49.5,0.00113,0.0,0.13084]
[1777300799045,53.13,78131.54,49.5,0.00113,0.0,0.13129]
[1777300804080,53.13,78140.87,49.5,0.00115,0.0,0.13334]
[1777300808108,53.13,78154.82,49.5,0.00118,0.0,0.13647]
[1777300813566,53.13,78145.98,49.5,0.00116,0.0,0.13448]
[1777300819185,53.13,78144.84,49.5,0.00116,0.0,0.13422]
[1777300822206,53.13,78129.21,49.5,0.00113,0.0,0.13078]
[1777300823213,53.13,78119.64,49.5,0.00111,0.0,0.12871]
[1777300828248,53.13,78109.91,49.5,0.00109,0.0,0.12663]
[1777300831269,53.13,78102.45,49.5,0.00107,0.0,0.12443]
[1777300836304,53.13,78103.23,49.5,0.00107,0.0,0.12459]
[1777300841339,53.13,78103.98,49.5,0.00107,0.0,0.12475]
[1777300845368,53.13,78115.05,49.5,0.00109,0.0,0.12708]
[1777300850402,53.13,78116.53,49.5,0.0011,0.0,0.1274]
[1777300855438,53.13,78107.15,49.5,0.00108,0.0,0.12541]
[1777300860473,53.13,78108.8,49.5,0.00108,0.0,0.12576]
[1777300865508,53.13,78115.91,49.5,0.0011,0.0,0.12727]
[1777300870543,53.13,78114.15,49.5,0.00109,0.0,0.12689]
[1777300875578,53.13,78115.15,49.5,0.0011,0.0,0.1271]
[1777300880613,53.13,78112.58,49.5,0.00109,0.0,0.12656]
[1777300885649,53.13,78116.26,49.5,0.0011,0.0,0.12734]
[1777300887663,53.13,78104.36,49.5,0.00107,0.0,0.12483]
[1777300892698,53.13,78108.08,49.5,0.00108,0.0,0.12498]
[1777300897733,53.13,78102.99,49.5,0.00107,0.0,0.12391]
[1777300902768,53.13,78107.91,49.5,0.00108,0.0,0.12494]
[1777300907803,53.13,78116.88,49.5,0.00109,0.0,0.12683]
[1777300911833,53.13,78105.38,49.5,0.00107,0.0,0.12441]
[1777300916868,53.13,78106.61,49.5,0.00107,0.0,0.12467]
[1777300921904,53.13,78108.16,49.5,0.00108,0.0,0.12499]
[1777300926939,53.13,78114.47,49.5,0.00109,0.0,0.12632]
[1777300929960,53.13,78124.96,49.5,0.00111,0.0,0.12856]
[1777300934996,53.13,78130.48,49.5,0.00112,0.0,0.12975]
[1777300940031,53.13,78126.52,49.5,0.00111,0.0,0.12889]
[1777300946073,53.13,78124.76,49.5,0.00111,0.0,0.12852]
[1777300950101,53.13,78113.81,49.5,0.00109,0.0,0.12618]
[1777300954129,53.13,78106.44,49.5,0.00107,0.0,0.124]
[1777300959166,53.13,78090.95,49.5,0.00104,0.0,0.12082]
[1777300962188,53.13,78074.27,49.5,0.00101,0.0,0.11747]
[1777300964201,53.13,78064.1,49.5,0.00099,0.0,0.11546]
[1777300969237,53.13,78056.15,49.5,0.00097,0.0,0.11392]
[1777300974273,53.13,78044.16,49.5,0.00095,0.0,0.11162]
[1777300979308,53.13,78039.95,49.5,0.00095,0.0,0.11083]
[1777300984343,53.13,78044.94,49.5,0.00095,0.0,0.11177]
[1777300987814,53.13,78044.22,49.5,0.00095,0.0,0.11164]
[1777300993405,53.13,78049.47,49.5,0.00096,0.0,0.11264]
[1777300998442,53.13,78063.97,49.5,0.00099,0.0,0.11544]
[1777301003477,53.13,78074.44,49.5,0.00101,0.0,0.1175]
[1777301004817,53.13,78074.44,49.5,0.00101,0.0,0.1175]
[1777301010526,53.13,78085.87,49.5,0.00103,0.0,0.11979]
[1777301013547,53.13,78079.24,49.5,0.00101,0.0,0.11785]
[1777301018582,53.13,78078.77,49.5,0.00101,0.0,0.11776]
[1777301021704,53.13,78082.0,49.5,0.00102,0.0,0.1184]
[1777301022734,53.13,78083.83,49.5,0.00102,0.0,0.11877]
[1777301022771,53.13,78083.83,49.5,0.00102,0.0,0.11877]
[1777301031673,53.13,78101.61,49.5,0.00105,0.0,0.12238]
[1777301036708,53.13,78109.34,49.5,0.00107,0.0,0.12398]
[1777301041742,53.13,78113.46,49.5,0.00108,0.0,0.12484]
[1777301043758,53.13,78123.6,49.5,0.0011,0.0,0.12698]
[1777301048791,53.13,78125.45,49.5,0.0011,0.0,0.12737]
[1777301052825,53.13,78141.24,49.5,0.00113,0.0,0.13078]
[1777301057862,53.13,78152.73,49.5,0.00115,0.0,0.13331]
[1777301062897,53.13,78147.4,49.5,0.00114,0.0,0.13213]
[1777301067932,53.13,78158.64,49.5,0.00117,0.0,0.13463]
[1777301068416,53.13,78158.64,49.5,0.00117,0.0,0.13463]
[1777301072687,53.13,78171.39,49.5,0.00119,0.0,0.13683]
[1777301079010,53.13,78175.4,49.5,0.0012,0.0,0.13775]
[1777301084045,53.13,78177.05,49.5,0.0012,0.0,0.13812]
[1777301089080,53.13,78181.33,49.5,0.00121,0.0,0.13911]
[1777301094116,53.13,78176.26,49.5,0.0012,0.0,0.13794]
[1777301099150,53.13,78177.42,49.5,0.0012,0.0,0.13821]
[1777301104187,53.13,78183.85,49.5,0.00122,0.0,0.13969]
[1777301109221,53.13,78181.57,49.5,0.00121,0.0,0.13916]
[1777301113249,53.13,78166.29,49.5,0.00118,0.0,0.13568]
[1777301117277,53.13,78152.34,49.5,0.00115,0.0,0.13256]
[1777301119291,53.13,78140.54,49.5,0.00112,0.0,0.12998]
[1777301124326,53.13,78138.12,49.5,0.00112,0.0,0.12945]
[1777301129361,53.13,78146.1,49.5,0.00114,0.0,0.13119]
[1777301134397,53.13,78141.38,49.5,0.00112,0.0,0.1295]
[1777301137417,53.13,78156.75,49.5,0.00115,0.0,0.13287]
[1777301139433,53.13,78173.85,49.5,0.00119,0.0,0.13671]
[1777301142453,53.13,78183.64,49.5,0.00121,0.0,0.13895]
[1777301147488,53.13,78187.01,49.5,0.00122,0.0,0.13973]
[1777301152523,53.13,78174.68,49.5,0.00119,0.0,0.1369]
[1777301157558,53.13,78173.12,49.5,0.00119,0.0,0.13654]
[1777301162593,53.13,78173.82,49.5,0.00119,0.0,0.1367]
[1777301167628,53.13,78165.24,49.5,0.00117,0.0,0.13477]
[1777301172662,53.13,78157.71,49.5,0.00115,0.0,0.13309]
[1777301177699,53.13,78160.87,49.5,0.00116,0.0,0.13379]
[1777301182734,53.13,78133.41,49.5,0.0011,0.0,0.12779]
[1777301187769,53.13,78138.2,49.5,0.00111,0.0,0.12882]
[1777301190790,53.13,78149.52,49.5,0.00114,0.0,0.13128]
[1777301195826,53.13,78153.01,49.5,0.00114,0.0,0.13138]
[1777301200860,53.13,78151.89,49.5,0.00114,0.0,0.13114]
[1777301205895,53.13,78157.34,49.5,0.00115,0.0,0.13234]
[1777301210934,53.13,78172.96,49.5,0.00118,0.0,0.13583]
[1777301215966,53.13,78176.45,49.5,0.00119,0.0,0.13662]
[1777301221002,53.13,78175.75,49.5,0.00119,0.0,0.13646]
[1777301226037,53.13,78173.09,49.5,0.00118,0.0,0.13586]
[1777301231073,53.13,78178.73,49.5,0.00119,0.0,0.13714]
[1777301236108,53.13,78188.99,49.5,0.00121,0.0,0.1395]
[1777301241143,53.13,78188.77,49.5,0.00121,0.0,0.13944]
[1777301246180,53.13,78188.09,49.5,0.00121,0.0,0.13929]
[1777301251215,53.13,78190.69,49.5,0.00121,0.0,0.1392]
[1777301256250,53.13,78192.65,49.5,0.00122,0.0,0.13965]
[1777301258267,53.13,78204.45,49.5,0.00124,0.0,0.14241]
[1777301259274,53.13,78215.91,49.5,0.00127,0.0,0.14513]
[1777301262294,53.13,78226.41,49.5,0.00129,0.0,0.14767]
[1777301264309,53.13,78236.17,49.5,0.00132,0.0,0.15006]
[1777301269345,53.13,78233.34,49.5,0.00131,0.0,0.14937]
[1777301273374,53.13,78220.2,49.5,0.00128,0.0,0.14617]
[1777301275388,53.13,78231.49,49.5,0.0013,0.0,0.14891]
[1777301280422,53.13,78218.01,49.5,0.00127,0.0,0.14564]
[1777301285458,53.13,78218.27,49.5,0.00127,0.0,0.1457]
[1777301287472,53.13,78227.82,49.5,0.0013,0.0,0.14801]
[1777301291500,53.13,78243.76,49.5,0.00133,0.0,0.15195]
[1777301295531,53.13,78254.61,49.5,0.00136,0.0,0.15468]
[1777301298554,53.13,78264.95,49.5,0.00138,0.0,0.15732]
[1777301303590,53.13,78262.4,49.5,0.00138,0.0,0.15667]
[1777301308624,53.13,78257.23,49.5,0.00137,0.0,0.15535]
[1777301312654,53.13,78240.33,49.5,0.00132,0.0,0.15036]
[1777301317689,53.13,78240.8,49.5,0.00132,0.0,0.15047]
[1777301322724,53.13,78237.32,49.5,0.00131,0.0,0.14961]
[1777301327758,53.13,78236.68,49.5,0.00131,0.0,0.14946]
[1777301332795,53.13,78237.04,49.5,0.00131,0.0,0.14954]
[1777301337830,53.13,78237.62,49.5,0.00131,0.0,0.14969]
[1777301342864,53.13,78243.81,49.5,0.00133,0.0,0.15122]
[1777301347899,53.13,78246.89,49.5,0.00133,0.0,0.15199]
[1777301350921,53.13,78232.53,49.5,0.0013,0.0,0.14844]
[1777301355956,53.13,78224.5,49.5,0.00128,0.0,0.14648]
[1777301360991,53.13,78219.31,49.5,0.00127,0.0,0.14523]
[1777301366034,53.13,78222.49,49.5,0.00128,0.0,0.146]
[1777301368047,53.13,78211.04,49.5,0.00125,0.0,0.14326]
[1777301373082,53.13,78211.83,49.5,0.00125,0.0,0.14274]
[1777301375560,53.13,78207.48,49.5,0.00124,0.0,0.14171]
[1777301381138,53.13,78198.6,49.5,0.00122,0.0,0.13964]
[1777301386173,53.13,78204.77,49.5,0.00123,0.0,0.14108]
[1777301391208,53.13,78212.22,49.5,0.00125,0.0,0.14283]
[1777301392586,53.13,78210.75,49.5,0.00124,0.0,0.14248]
[1777301399264,53.13,78221.3,49.5,0.00127,0.0,0.14499]
[1777301404299,53.13,78215.87,49.5,0.00126,0.0,0.1437]
[1777301409334,53.13,78215.1,49.5,0.00125,0.0,0.14351]
[1777301414369,53.13,78221.34,49.5,0.00127,0.0,0.145]
[1777301419403,53.13,78221.74,49.5,0.00127,0.0,0.1451]
[1777301420637,53.13,78221.69,49.5,0.00127,0.0,0.14509]
[1777301426452,53.13,78212.28,49.5,0.00125,0.0,0.14284]
[1777301431488,53.13,78207.19,49.5,0.00123,0.0,0.14094]
[1777301436523,53.13,78197.38,49.5,0.00121,0.0,0.13866]
[1777301437530,53.13,78187.43,49.5,0.00119,0.0,0.13639]
[1777301442566,53.13,78183.54,49.5,0.00118,0.0,0.1355]
[1777301443572,53.13,78174.02,49.5,0.00116,0.0,0.13337]
[1777301448608,53.13,78175.03,49.5,0.00116,0.0,0.13359]
[1777301453643,53.13,78172.49,49.5,0.00116,0.0,0.13303]
[1777301458678,53.13,78164.45,49.5,0.00114,0.0,0.13125]
[1777301463714,53.13,78159.32,49.5,0.00113,0.0,0.13013]
[1777301468749,53.13,78161.54,49.5,0.00113,0.0,0.13061]
[1777301473785,53.13,78161.29,49.5,0.00113,0.0,0.13056]
[1777301478820,53.13,78159.0,49.5,0.00113,0.0,0.13006]
[1777301482848,53.13,78142.24,49.5,0.00109,0.0,0.12645]
[1777301487883,53.13,78134.16,49.5,0.00108,0.0,0.12475]
[1777301492917,53.13,78140.89,49.5,0.00109,0.0,0.12553]
[1777301496946,53.13,78151.38,49.5,0.00111,0.0,0.12776]
[1777301498960,53.13,78167.05,49.5,0.00114,0.0,0.13116]
[1777301503995,53.13,78168.3,49.5,0.00114,0.0,0.13143]
[1777301509029,53.13,78163.85,49.5,0.00113,0.0,0.13046]
[1777301514065,53.13,78156.51,49.5,0.00112,0.0,0.12886]
[1777301516079,53.13,78137.54,49.5,0.00108,0.0,0.12482]
[1777301521114,53.13,78120.37,49.5,0.00105,0.0,0.12126]
[1777301525142,53.13,78110.96,49.5,0.00103,0.0,0.11934]
[1777301530177,53.13,78102.91,49.5,0.00101,0.0,0.11773]
[1777301535212,53.13,78093.98,49.5,0.001,0.0,0.11596]
[1777301540248,53.13,78093.0,49.5,0.001,0.0,0.11577]
[1777301545283,53.13,78083.65,49.5,0.00098,0.0,0.11394]
[1777301548309,53.13,78072.62,49.5,0.00096,0.0,0.11182]
[1777301551332,53.13,78064.46,49.5,0.00094,0.0,0.1097]
[1777301553345,53.13,78054.92,49.5,0.00092,0.0,0.10793]
[1777301558381,53.13,78052.2,49.5,0.00092,0.0,0.10742]
[1777301563415,53.13,78050.08,49.5,0.00091,0.0,0.10704]
[1777301568451,53.13,78052.02,49.5,0.00092,0.0,0.10739]
[1777301573489,53.13,78037.66,49.5,0.00089,0.0,0.10478]
[1777301578524,53.13,78022.39,49.5,0.00087,0.0,0.10206]
[1777301579530,53.13,78013.03,49.5,0.00085,0.0,0.10043]
[1777301580538,53.13,78000.9,49.5,0.00083,0.0,0.09835]
[1777301585573,53.13,78000.72,49.5,0.00083,0.0,0.09832]
[1777301590607,53.13,78009.11,49.5,0.00085,0.0,0.09975]
[1777301595644,53.13,78003.81,49.5,0.00084,0.0,0.09884]
[1777301599677,53.13,77988.81,49.5,0.00082,0.0,0.09631]
[1777301600685,53.13,77978.64,49.5,0.0008,0.0,0.09463]
[1777301601691,53.13,77968.43,49.5,0.00079,0.0,0.09296]
[1777301603705,53.13,77937.4,49.5,0.00074,0.0,0.08807]
[1777301605720,53.13,77927.91,49.5,0.00073,0.0,0.08661]
[1777301607734,53.13,77915.72,49.5,0.00071,0.0,0.08478]
[1777301612769,53.13,77909.92,49.5,0.0007,0.0,0.08346]
[1777301618059,53.13,77908.47,49.5,0.0007,0.0,0.08325]
[1777301623846,53.13,77910.33,49.5,0.0007,0.0,0.08352]
[1777301628881,53.13,77913.98,49.5,0.00071,0.0,0.08406]
[1777301630956,53.13,77892.7,49.5,0.00068,0.0,0.08097]
[1777301631922,53.13,77871.3,49.5,0.00065,0.0,0.07796]
[1777301636958,53.13,77869.42,49.5,0.00065,0.0,0.0777]
[1777301641993,53.13,77874.25,49.5,0.00065,0.0,0.07837]
[1777301647030,53.13,77874.47,49.5,0.00065,0.0,0.0784]
[1777301652067,53.13,77872.07,49.5,0.00065,0.0,0.07807]
[1777301657102,53.13,77879.04,49.5,0.00066,0.0,0.07904]
[1777301658734,53.13,77888.39,49.5,0.00067,0.0,0.08035]
[1777301664152,53.13,77895.8,49.5,0.00068,0.0,0.08141]
[1777301668179,53.13,77909.94,49.5,0.0007,0.0,0.08347]
[1777301673214,53.13,77908.28,49.5,0.00069,0.0,0.08277]
[1777301678248,53.13,77904.93,49.5,0.00069,0.0,0.08228]
[1777301683284,53.13,77910.63,49.5,0.0007,0.0,0.08311]
[1777301685298,53.13,77930.87,49.5,0.00072,0.0,0.08612]
[1777301690333,53.13,77933.45,49.5,0.00073,0.0,0.08651]
[1777301695366,53.13,77936.61,49.5,0.00073,0.0,0.08699]
[1777301700568,53.13,77935.1,49.5,0.00073,0.0,0.08676]
[1777301704431,53.13,77924.85,49.5,0.00072,0.0,0.08521]
[1777301706445,53.13,77915.13,49.5,0.0007,0.0,0.08377]
[1777301709466,53.13,77898.9,49.5,0.00068,0.0,0.08141]
[1777301714502,53.13,77901.21,49.5,0.00068,0.0,0.08174]
[1777301719537,53.13,77894.67,49.5,0.00068,0.0,0.0808]
[1777301724572,53.13,77893.86,49.5,0.00068,0.0,0.08069]
[1777301729607,53.13,77896.4,49.5,0.00068,0.0,0.08105]
[1777301734642,53.13,77903.43,49.5,0.00068,0.0,0.08161]
[1777301739677,53.13,77902.82,49.5,0.00068,0.0,0.08152]
[1777301744711,53.13,77897.66,49.5,0.00068,0.0,0.08078]
[1777301749746,53.13,77900.25,49.5,0.00068,0.0,0.08115]
[1777301754781,53.13,77899.31,49.5,0.00068,0.0,0.08102]
[1777301759820,53.13,77884.65,49.5,0.00066,0.0,0.07894]
[1777301760831,53.13,77868.38,49.5,0.00064,0.0,0.0767]
[1777301763653,53.13,77862.59,49.5,0.00063,0.0,0.07591]
[1777301763701,53.13,77862.59,49.5,0.00063,0.0,0.07591]
[1777301763862,53.13,77846.24,49.5,0.00061,0.0,0.07373]
[1777301764447,53.13,77846.24,49.5,0.00061,0.0,0.07373]
[1777301764863,53.13,77830.23,49.5,0.00059,0.0,0.07165]
[1777301765870,53.13,77815.44,49.5,0.00058,0.0,0.06978]
[1777301767884,53.13,77803.75,49.5,0.00056,0.0,0.06833]
[1777301770905,53.13,77813.12,49.5,0.00058,0.0,0.06949]
[1777301773926,53.13,77822.72,49.5,0.00059,0.0,0.0707]
[1777301775940,53.13,77811.06,49.5,0.00057,0.0,0.06923]
[1777301780967,53.13,77816.5,49.5,0.00058,0.0,0.06991]
[1777301782081,53.13,77817.86,49.5,0.00058,0.0,0.07008]
[1777301784013,53.13,77829.49,49.5,0.00059,0.0,0.07156]
[1777301789035,53.13,77840.71,49.5,0.00061,0.0,0.07301]
[1777301790042,53.13,77854.51,49.5,0.00062,0.0,0.07483]
[1777301793063,53.13,77868.44,49.5,0.00064,0.0,0.07628]
[1777301794274,53.13,77879.5,49.5,0.00065,0.0,0.07779]
[1777301796594,53.13,77867.87,49.5,0.00064,0.0,0.0762]
[1777301802229,53.13,77864.94,49.5,0.00063,0.0,0.0758]
[1777301804142,53.13,77852.2,49.5,0.00062,0.0,0.0741]
[1777301809177,53.13,77856.22,49.5,0.00062,0.0,0.07464]
[1777301810184,53.13,77868.47,49.5,0.00064,0.0,0.07628]
[1777301812201,53.13,77881.07,49.5,0.00065,0.0,0.07801]
[1777301816239,53.13,77870.38,49.5,0.00064,0.0,0.07654]
[1777301821288,53.13,77874.87,49.5,0.00064,0.0,0.07715]
[1777301822281,53.13,77887.23,49.5,0.00066,0.0,0.07886]
[1777301826311,53.13,77874.81,49.5,0.00064,0.0,0.07715]
[1777301831346,53.13,77875.12,49.5,0.00064,0.0,0.07719]
[1777301833362,53.13,77858.17,49.5,0.00062,0.0,0.0749]
[1777301836602,53.13,77848.81,49.5,0.00061,0.0,0.07366]
[1777301842422,53.13,77852.67,49.5,0.00062,0.0,0.07417]
[1777301847459,53.13,77854.64,49.5,0.00062,0.0,0.07443]
[1777301852494,53.13,77854.23,49.5,0.00062,0.0,0.07395]
[1777301857529,53.13,77858.2,49.5,0.00062,0.0,0.07448]
[1777301862564,53.13,77860.39,49.5,0.00062,0.0,0.07477]
[1777301867599,53.13,77865.56,49.5,0.00063,0.0,0.07546]
[1777301872634,53.13,77867.79,49.5,0.00063,0.0,0.07576]
[1777301877669,53.13,77866.45,49.5,0.00063,0.0,0.07558]
[1777301880690,53.13,77856.66,49.5,0.00062,0.0,0.07428]
[1777301882704,53.13,77869.0,49.5,0.00063,0.0,0.07593]
[1777301887739,53.13,77863.12,49.5,0.00063,0.0,0.07514]
[1777301891766,53.13,77853.72,49.5,0.00062,0.0,0.07389]
[1777301896802,53.13,77845.12,49.5,0.0006,0.0,0.07276]
[1777301899823,53.13,77834.0,49.5,0.00059,0.0,0.07133]
[1777301902844,53.13,77824.01,49.5,0.00058,0.0,0.07006]
[1777301907878,53.13,77824.13,49.5,0.00058,0.0,0.07008]
[1777301912913,53.13,77825.57,49.5,0.00058,0.0,0.06986]
[1777301917949,53.13,77834.66,49.5,0.00059,0.0,0.07101]
[1777301922984,53.13,77832.87,49.5,0.00059,0.0,0.07078]
[1777301928019,53.13,77832.92,49.5,0.00059,0.0,0.07079]
[1777301933054,53.13,77830.03,49.5,0.00058,0.0,0.07042]
[1777301938089,53.13,77826.3,49.5,0.00058,0.0,0.06995]
[1777301941110,53.13,77810.06,49.5,0.00056,0.0,0.06794]
[1777301946144,53.13,77806.8,49.5,0.00056,0.0,0.06754]
[1777301951180,53.13,77805.64,49.5,0.00056,0.0,0.0674]
[1777301954201,53.13,77815.07,49.5,0.00057,0.0,0.06855]
[1777301959238,53.13,77810.93,49.5,0.00056,0.0,0.06804]
[1777301964273,53.13,77821.02,49.5,0.00057,0.0,0.06929]
[1777301969307,53.13,77826.8,49.5,0.00058,0.0,0.07001]
[1777301974342,53.13,77832.68,49.5,0.00058,0.0,0.07035]
[1777301979378,53.13,77830.19,49.5,0.00058,0.0,0.07004]
[1777301981392,53.13,77814.75,49.5,0.00056,0.0,0.06812]
[1777301986427,53.13,77810.63,49.5,0.00056,0.0,0.06762]
[1777301991462,53.13,77810.28,49.5,0.00056,0.0,0.06758]
[1777301996497,53.13,77809.55,49.5,0.00056,0.0,0.06749]
[1777302000548,53.13,77825.53,49.5,0.00058,0.0,0.06946]
[1777302005579,53.13,77822.45,49.5,0.00057,0.0,0.06907]
[1777302010614,53.13,77829.96,49.5,0.00058,0.0,0.07001]
[1777302015649,53.13,77826.93,49.5,0.00058,0.0,0.06963]
[1777302020684,53.13,77832.24,49.5,0.00058,0.0,0.0703]
[1777302025719,53.13,77829.06,49.5,0.00058,0.0,0.0699]
[1777302030754,53.13,77830.77,49.5,0.00058,0.0,0.07011]
[1777302035789,53.13,77829.87,49.5,0.00058,0.0,0.0696]
[1777302040824,53.13,77831.8,49.5,0.00058,0.0,0.06984]
[1777302045859,53.13,77830.33,49.5,0.00058,0.0,0.06966]
[1777302047873,53.13,77807.48,49.5,0.00055,0.0,0.06685]
[1777302052908,53.13,77799.26,49.5,0.00054,0.0,0.06587]
[1777302056936,53.13,77785.1,49.5,0.00053,0.0,0.0642]
[1777302060964,53.13,77775.17,49.5,0.00052,0.0,0.06305]
[1777302062978,53.13,77753.51,49.5,0.0005,0.0,0.06062]
[1777302068021,53.13,77752.5,49.5,0.0005,0.0,0.0605]
[1777302069299,53.13,77756.62,49.5,0.0005,0.0,0.06096]
[1777302071586,53.13,77763.25,49.5,0.00051,0.0,0.0617]
[1777302075471,53.13,77759.37,49.5,0.0005,0.0,0.06127]
[1777302077415,53.13,77763.11,49.5,0.00051,0.0,0.06169]
[1777302078625,53.13,77764.22,49.5,0.00051,0.0,0.06181]
[1777302081977,53.13,77767.58,49.5,0.00051,0.0,0.06219]
[1777302083127,53.13,77784.93,49.5,0.00053,0.0,0.06418]
[1777302084691,53.13,77786.22,49.5,0.00053,0.0,0.06433]
[1777302090175,53.13,77776.23,49.5,0.00052,0.0,0.06317]
[1777302095211,53.13,77776.96,49.5,0.00052,0.0,0.06289]
[1777302100246,53.13,77767.44,49.5,0.00051,0.0,0.06181]
[1777302105281,53.13,77783.0,49.5,0.00052,0.0,0.06358]
[1777302110316,53.13,77779.46,49.5,0.00052,0.0,0.06318]
[1777302113338,53.13,77789.01,49.5,0.00053,0.0,0.06428]
[1777302119379,53.13,77789.44,49.5,0.00053,0.0,0.06433]
[1777302123408,53.13,77803.57,49.5,0.00055,0.0,0.066]
[1777302128444,53.13,77797.88,49.5,0.00054,0.0,0.06532]
[1777302133479,53.13,77796.81,49.5,0.00054,0.0,0.0652]
[1777302138514,53.13,77790.46,49.5,0.00053,0.0,0.06445]
[1777302143555,53.13,77780.3,49.5,0.00052,0.0,0.06327]
[1777302146575,53.13,77770.66,49.5,0.00051,0.0,0.06218]
[1777302150604,53.13,77754.37,49.5,0.0005,0.0,0.06036]
[1777302153625,53.13,77744.86,49.5,0.00048,0.0,0.05897]
[1777302158661,53.13,77735.66,49.5,0.00048,0.0,0.05799]
[1777302163696,53.13,77747.32,49.5,0.00049,0.0,0.05924]
[1777302165709,53.13,77731.56,49.5,0.00047,0.0,0.05755]
[1777302169738,53.13,77753.66,49.5,0.00049,0.0,0.05993]
[1777302174774,53.13,77748.05,49.5,0.00049,0.0,0.05932]
[1777302179809,53.13,77750.96,49.5,0.00049,0.0,0.05963]
[1777302184846,53.13,77761.14,49.5,0.0005,0.0,0.06075]
[1777302185852,53.13,77771.76,49.5,0.00051,0.0,0.06194]
[1777302190888,53.13,77773.2,49.5,0.00051,0.0,0.0621]
[1777302195923,53.13,77779.42,49.5,0.00052,0.0,0.06281]
[1777302196930,53.13,77764.15,49.5,0.0005,0.0,0.06109]
[1777302197937,53.13,77754.77,49.5,0.00049,0.0,0.06005]
[1777302202972,53.13,77753.31,49.5,0.00049,0.0,0.05989]
[1777302208018,53.13,77731.49,49.5,0.00047,0.0,0.05754]
[1777302212043,53.13,77724.65,49.5,0.00046,0.0,0.05649]
[1777302215065,53.13,77715.33,49.5,0.00045,0.0,0.05553]
[1777302220100,53.13,77705.81,49.5,0.00045,0.0,0.05457]
[1777302225135,53.13,77701.71,49.5,0.00044,0.0,0.05416]
[1777302228606,53.13,77701.15,49.5,0.00044,0.0,0.0541]
[1777302229163,53.13,77687.14,49.5,0.00043,0.0,0.05272]
[1777302232945,53.13,77694.75,49.5,0.00044,0.0,0.05346]
[1777302238227,53.13,77686.87,49.5,0.00043,0.0,0.05269]
[1777302243262,53.13,77686.43,49.5,0.00043,0.0,0.05265]
[1777302246283,53.13,77677.09,49.5,0.00042,0.0,0.05175]
[1777302248297,53.13,77667.29,49.5,0.00041,0.0,0.05081]
[1777302249674,53.13,77667.03,49.5,0.00041,0.0,0.05079]
[1777302250311,53.13,77653.75,49.5,0.0004,0.0,0.04955]
[1777302252904,53.13,77656.17,49.5,0.0004,0.0,0.04977]
[1777302253091,53.13,77656.17,49.5,0.0004,0.0,0.04977]
[1777302254905,53.13,77666.92,49.5,0.00041,0.0,0.05078]
[1777302255221,53.13,77666.92,49.5,0.00041,0.0,0.05078]
[1777302256357,53.13,77648.02,49.5,0.0004,0.0,0.04902]
[1777302257367,53.13,77613.58,49.5,0.00037,0.0,0.04597]
[1777302257754,53.13,77613.58,49.5,0.00037,0.0,0.04597]
[1777302258373,53.13,77588.79,49.5,0.00035,0.0,0.04388]
[1777302263409,53.13,77587.38,49.5,0.00035,0.0,0.04376]
[1777302264330,53.13,77587.38,49.5,0.00035,0.0,0.04376]
[1777302266062,53.13,77585.85,49.5,0.00035,0.0,0.04364]
[1777302267438,53.13,77563.25,49.5,0.00034,0.0,0.04182]
[1777302267727,53.13,77563.25,49.5,0.00034,0.0,0.04182]
[1777302268445,53.13,77522.4,49.5,0.00031,0.0,0.0387]
[1777302268857,53.13,77522.4,49.5,0.00031,0.0,0.0387]
[1777302273238,53.13,77534.25,49.5,0.00031,0.0,0.03933]
[1777302275609,53.13,77537.23,49.5,0.00032,0.0,0.03955]
[1777302279426,53.13,77534.19,49.5,0.00031,0.0,0.03933]
[1777302279529,53.13,77521.47,49.5,0.00031,0.0,0.03839]
[1777302279730,53.13,77521.47,49.5,0.00031,0.0,0.03839]
[1777302282741,53.13,77511.46,49.5,0.0003,0.0,0.03766]
[1777302282820,53.13,77501.79,49.5,0.00029,0.0,0.03697]
[1777302285492,53.13,77502.0,49.5,0.00029,0.0,0.03699]
[1777302286642,53.13,77500.1,49.5,0.00029,0.0,0.03685]
[1777302287299,53.13,77500.1,49.5,0.00029,0.0,0.03685]
[1777302288342,53.13,77497.8,49.5,0.00029,0.0,0.03669]
[1777302288382,53.13,77454.19,49.5,0.00027,0.0,0.03374]
[1777302288647,53.13,77454.19,49.5,0.00027,0.0,0.03374]
[1777302289213,53.13,77408.48,49.5,0.00024,0.0,0.03088]
[1777302289635,53.13,77408.48,49.5,0.00024,0.0,0.03088]
[1777302289843,53.13,77408.48,49.5,0.00024,0.0,0.03088]
[1777302289948,53.13,77358.81,49.5,0.00022,0.0,0.02803]
[1777302290629,53.13,77343.14,49.5,0.00021,0.0,0.02718]
[1777302291649,53.13,77329.95,49.5,0.00021,0.0,0.02649]
[1777302294875,53.13,77328.98,49.5,0.00021,0.0,0.02643]
[1777302295068,53.13,77328.98,49.5,0.00021,0.0,0.02643]
[1777302295681,53.13,77355.07,49.5,0.00022,0.0,0.02783]
[1777302296688,53.13,77368.89,49.5,0.00022,0.0,0.02859]
[1777302298884,53.13,77366.86,49.5,0.00022,0.0,0.02848]
[1777302301604,53.13,77357.87,49.5,0.00022,0.0,0.02798]
[1777302302419,53.13,77357.87,49.5,0.00022,0.0,0.02798]
[1777302302427,53.13,77344.81,49.5,0.00021,0.0,0.02727]
[1777302304269,53.13,77340.53,49.5,0.00021,0.0,0.02704]
[1777302306815,53.13,77348.4,49.5,0.00021,0.0,0.02746]
[1777302306942,53.13,77334.2,49.5,0.00021,0.0,0.02671]
[1777302307782,53.13,77316.2,49.5,0.0002,0.0,0.02578]
[1777302310806,53.13,77340.57,49.5,0.00021,0.0,0.02704]
[1777302311812,53.13,77354.43,49.5,0.00022,0.0,0.02779]
[1777302313835,53.13,77365.7,49.5,0.00022,0.0,0.02841]
[1777302314846,53.13,77390.91,49.5,0.00023,0.0,0.02985]
[1777302315855,53.13,77409.53,49.5,0.00024,0.0,0.03095]
[1777302316738,53.13,77409.53,49.5,0.00024,0.0,0.03095]
[1777302316938,53.13,77409.53,49.5,0.00024,0.0,0.03095]
[1777302317039,53.13,77421.98,49.5,0.00025,0.0,0.0317]
[1777302317880,53.13,77438.34,49.5,0.00026,0.0,0.03272]
[1777302318894,53.13,77455.76,49.5,0.00027,0.0,0.03384]
[1777302320299,53.13,77455.76,49.5,0.00027,0.0,0.03384]
[1777302320417,53.13,77492.04,49.5,0.00029,0.0,0.03629]
[1777302321136,53.13,77492.04,49.5,0.00029,0.0,0.03629]
[1777302321177,53.13,77510.82,49.5,0.0003,0.0,0.03761]
[1777302321927,53.13,77492.36,49.5,0.00029,0.0,0.03631]
[1777302322937,53.13,77481.22,49.5,0.00028,0.0,0.03554]
[1777302323950,53.13,77490.97,49.5,0.00029,0.0,0.03621]
[1777302328975,53.13,77496.43,49.5,0.00029,0.0,0.03659]
[1777302329719,53.13,77499.06,49.5,0.00029,0.0,0.03678]
[1777302329993,53.13,77509.46,49.5,0.0003,0.0,0.03752]
[1777302331001,53.13,77523.47,49.5,0.00031,0.0,0.03829]
[1777302335032,53.13,77540.67,49.5,0.00032,0.0,0.03956]
[1777302340069,53.13,77547.74,49.5,0.00032,0.0,0.0401]
[1777302341403,53.13,77547.74,49.5,0.00032,0.0,0.0401]
[1777302347118,53.13,77543.61,49.5,0.00032,0.0,0.03979]
[1777302352153,53.13,77538.47,49.5,0.00031,0.0,0.0394]
[1777302357199,53.13,77527.83,49.5,0.00031,0.0,0.03861]
[1777302358196,53.13,77515.97,49.5,0.0003,0.0,0.03775]
[1777302359203,53.13,77505.47,49.5,0.00029,0.0,0.037]
[1777302364245,53.13,77516.06,49.5,0.0003,0.0,0.03775]
[1777302367266,53.13,77528.44,49.5,0.00031,0.0,0.03865]
[1777302369280,53.13,77542.26,49.5,0.00032,0.0,0.03968]
[1777302373308,53.13,77532.3,49.5,0.00031,0.0,0.03894]
[1777302378345,53.13,77535.96,49.5,0.00031,0.0,0.03921]
[1777302383381,53.13,77536.43,49.5,0.00031,0.0,0.03925]
[1777302388416,53.13,77536.34,49.5,0.00031,0.0,0.03924]
[1777302392444,53.13,77525.94,49.5,0.0003,0.0,0.03823]
[1777302397479,53.13,77525.77,49.5,0.0003,0.0,0.03822]
[1777302402514,53.13,77522.53,49.5,0.0003,0.0,0.03798]
[1777302407549,53.13,77522.71,49.5,0.0003,0.0,0.03799]
[1777302408556,53.13,77536.52,49.5,0.00031,0.0,0.03901]
[1777302409565,53.13,77525.12,49.5,0.0003,0.0,0.03817]
[1777302414598,53.13,77521.1,49.5,0.0003,0.0,0.03788]
[1777302419633,53.13,77518.0,49.5,0.0003,0.0,0.03765]
[1777302423661,53.13,77533.19,49.5,0.00031,0.0,0.03876]
[1777302428697,53.13,77540.87,49.5,0.00031,0.0,0.03933]
[1777302432725,53.13,77526.29,49.5,0.00031,0.0,0.03825]
[1777302433733,53.13,77511.95,49.5,0.0003,0.0,0.03722]
[1777302435748,53.13,77500.77,49.5,0.00029,0.0,0.03643]
[1777302436754,53.13,77474.32,49.5,0.00027,0.0,0.03463]
[1777302438767,53.13,77461.66,49.5,0.00027,0.0,0.03379]
[1777302442796,53.13,77450.56,49.5,0.00026,0.0,0.03308]
[1777302443803,53.13,77461.56,49.5,0.00027,0.0,0.03379]
[1777302444810,53.13,77448.81,49.5,0.00026,0.0,0.03296]
[1777302447830,53.13,77435.98,49.5,0.00025,0.0,0.03215]
[1777302452866,53.13,77437.71,49.5,0.00025,0.0,0.03205]
[1777302457901,53.13,77431.85,49.5,0.00025,0.0,0.03169]
[1777302462939,53.13,77432.0,49.5,0.00025,0.0,0.0317]
[1777302465957,53.13,77441.53,49.5,0.00025,0.0,0.03229]
[1777302470993,53.13,77449.76,49.5,0.00026,0.0,0.03281]
[1777302475022,53.13,77476.5,49.5,0.00027,0.0,0.03455]
[1777302477036,53.13,77486.99,49.5,0.00028,0.0,0.03525]
[1777302482070,53.13,77489.37,49.5,0.00028,0.0,0.03542]
[1777302485462,53.13,77487.79,49.5,0.00028,0.0,0.03531]
[1777302486104,53.13,77507.69,49.5,0.00029,0.0,0.03668]
[1777302488431,53.13,77508.35,49.5,0.00029,0.0,0.03673]
[1777302491833,53.13,77502.69,49.5,0.00029,0.0,0.03633]
[1777302492811,53.13,77493.16,49.5,0.00028,0.0,0.03567]
[1777302493441,53.13,77493.16,49.5,0.00028,0.0,0.03567]
[1777302493598,53.13,77493.16,49.5,0.00028,0.0,0.03567]
[1777302493644,53.13,77481.57,49.5,0.00028,0.0,0.03489]
[1777302496205,53.13,77473.52,49.5,0.00027,0.0,0.03435]
[1777302499196,53.13,77490.04,49.5,0.00028,0.0,0.03546]
[1777302501210,53.13,77479.48,49.5,0.00028,0.0,0.03475]
[1777302504230,53.13,77489.77,49.5,0.00028,0.0,0.03544]
[1777302505238,53.13,77476.56,49.5,0.00027,0.0,0.03455]
[1777302507252,53.13,77467.03,49.5,0.00027,0.0,0.03392]
[1777302512287,53.13,77475.73,49.5,0.00027,0.0,0.03428]
[1777302516335,53.13,77461.89,49.5,0.00026,0.0,0.03337]
[1777302519347,53.13,77471.45,49.5,0.00027,0.0,0.03399]
[1777302522879,53.13,77475.06,49.5,0.00027,0.0,0.03423]
[1777302528410,53.13,77467.4,49.5,0.00027,0.0,0.03373]
[1777302533445,53.13,77480.87,49.5,0.00027,0.0,0.03462]
[1777302538480,53.13,77475.22,49.5,0.00027,0.0,0.03424]
[1777302541501,53.13,77485.84,49.5,0.00028,0.0,0.03495]
[1777302543515,53.13,77476.07,49.5,0.00027,0.0,0.0343]
[1777302548550,53.13,77470.07,49.5,0.00027,0.0,0.0339]
[1777302550563,53.13,77479.57,49.5,0.00027,0.0,0.03453]
[1777302555332,53.13,77482.17,49.5,0.00028,0.0,0.0347]
[1777302560637,53.13,77480.1,49.5,0.00027,0.0,0.03457]
[1777302561405,53.13,77480.1,49.5,0.00027,0.0,0.03457]
[1777302563527,53.13,77474.29,49.5,0.00027,0.0,0.03418]
[1777302564280,53.13,77473.84,49.5,0.00027,0.0,0.03415]
[1777302567571,53.13,77477.23,49.5,0.00027,0.0,0.03438]
[1777302570280,53.13,77476.88,49.5,0.00027,0.0,0.03435]
[1777302574741,53.13,77467.29,49.5,0.00027,0.0,0.03351]
[1777302579776,53.13,77460.23,49.5,0.00026,0.0,0.03305]
[1777302583811,53.13,77465.81,49.5,0.00026,0.0,0.03341]
[1777302588839,53.13,77451.58,49.5,0.00026,0.0,0.0325]
[1777302593874,53.13,77459.06,49.5,0.00026,0.0,0.03298]
[1777302596895,53.13,77448.45,49.5,0.00026,0.0,0.0323]
[1777302601930,53.13,77445.15,49.5,0.00025,0.0,0.0321]
[1777302606965,53.13,77445.71,49.5,0.00025,0.0,0.03213]
[1777302608979,53.13,77455.74,49.5,0.00026,0.0,0.03276]
[1777302614019,53.13,77457.1,49.5,0.00026,0.0,0.03285]
[1777302618045,53.13,77472.07,49.5,0.00027,0.0,0.03382]
[1777302623080,53.13,77474.48,49.5,0.00027,0.0,0.03397]
[1777302628116,53.13,77467.73,49.5,0.00027,0.0,0.03353]
[1777302633150,53.13,77470.94,49.5,0.00027,0.0,0.03352]
[1777302638186,53.13,77483.44,49.5,0.00027,0.0,0.03434]
[1777302643224,53.13,77492.48,49.5,0.00028,0.0,0.03495]
[1777302646245,53.13,77503.88,49.5,0.00028,0.0,0.03572]
[1777302649266,53.13,77515.57,49.5,0.00029,0.0,0.03653]
[1777302654845,53.13,77512.97,49.5,0.00029,0.0,0.03635]
[1777302660343,53.13,77513.08,49.5,0.00029,0.0,0.03636]
[1777302664371,53.13,77499.51,49.5,0.00028,0.0,0.03542]
[1777302669410,53.13,77497.66,49.5,0.00028,0.0,0.0353]
[1777302674450,53.13,77492.25,49.5,0.00028,0.0,0.03493]
[1777302677471,53.13,77482.75,49.5,0.00027,0.0,0.0343]
[1777302682506,53.13,77485.41,49.5,0.00027,0.0,0.03447]
[1777302687541,53.13,77480.15,49.5,0.00027,0.0,0.03413]
[1777302692576,53.13,77473.63,49.5,0.00027,0.0,0.03348]
[1777302697611,53.13,77487.87,49.5,0.00027,0.0,0.03442]
[1777302698618,53.13,77499.56,49.5,0.00028,0.0,0.0352]
[1777302700277,53.13,77501.19,49.5,0.00028,0.0,0.03531]
[1777302705667,53.13,77498.45,49.5,0.00028,0.0,0.03513]
[1777302707681,53.13,77508.95,49.5,0.00029,0.0,0.03584]
[1777302710702,53.13,77518.3,49.5,0.00029,0.0,0.03649]
[1777302715737,53.13,77511.22,49.5,0.00029,0.0,0.036]
[1777302720772,53.13,77513.39,49.5,0.00029,0.0,0.03615]
[1777302725806,53.13,77518.1,49.5,0.00029,0.0,0.03648]
[1777302730842,53.13,77512.68,49.5,0.00029,0.0,0.0361]
[1777302731851,53.13,77501.52,49.5,0.00028,0.0,0.03533]
[1777302732859,53.13,77491.65,49.5,0.00028,0.0,0.03467]
[1777302737894,53.13,77487.27,49.5,0.00027,0.0,0.03438]
[1777302742930,53.13,77488.35,49.5,0.00027,0.0,0.03445]
[1777302747965,53.13,77492.65,49.5,0.00028,0.0,0.03473]
[1777302751996,53.13,77479.7,49.5,0.00027,0.0,0.03366]
[1777302754007,53.13,77467.92,49.5,0.00026,0.0,0.0329]
[1777302755475,53.13,77456.21,49.5,0.00025,0.0,0.03216]
[1777302760509,53.13,77458.46,49.5,0.00026,0.0,0.0323]
[1777302765545,53.13,77452.98,49.5,0.00025,0.0,0.03196]
[1777302769573,53.13,77464.44,49.5,0.00026,0.0,0.03268]
[1777302774608,53.13,77465.34,49.5,0.00026,0.0,0.03273]
[1777302778636,53.13,77478.84,49.5,0.00027,0.0,0.0336]
[1777302783671,53.13,77468.25,49.5,0.00026,0.0,0.03292]
[1777302785685,53.13,77458.07,49.5,0.00026,0.0,0.03228]
[1777302790720,53.13,77454.62,49.5,0.00025,0.0,0.03206]
[1777302793741,53.13,77464.03,49.5,0.00026,0.0,0.03265]
[1777302798776,53.13,77456.22,49.5,0.00025,0.0,0.03216]
[1777302803811,53.13,77464.61,49.5,0.00026,0.0,0.03269]
[1777302808846,53.13,77462.84,49.5,0.00026,0.0,0.03258]
[1777302813880,53.13,77463.32,49.5,0.00026,0.0,0.03239]
[1777302818916,53.13,77458.06,49.5,0.00025,0.0,0.03206]
[1777302820931,53.13,77447.86,49.5,0.00025,0.0,0.03143]
[1777302822199,53.13,77446.43,49.5,0.00025,0.0,0.03135]
[1777302822945,53.13,77434.52,49.5,0.00024,0.0,0.03063]
[1777302824915,53.13,77431.46,49.5,0.00024,0.0,0.03045]
[1777302827981,53.13,77440.74,49.5,0.00024,0.0,0.031]
[1777302833016,53.13,77449.1,49.5,0.00025,0.0,0.03151]
[1777302835667,53.13,77445.05,49.5,0.00025,0.0,0.03126]
[1777302841073,53.13,77438.14,49.5,0.00024,0.0,0.03084]
[1777302843087,53.13,77424.9,49.5,0.00024,0.0,0.03006]
[1777302847435,53.13,77426.78,49.5,0.00024,0.0,0.03017]
[1777302848122,53.13,77414.89,49.5,0.00023,0.0,0.02947]
[1777302851144,53.13,77401.78,49.5,0.00023,0.0,0.02873]
[1777302851894,53.13,77401.78,49.5,0.00023,0.0,0.02873]
[1777302853036,53.13,77395.23,49.5,0.00022,0.0,0.02836]
[1777302853159,53.13,77383.78,49.5,0.00022,0.0,0.02773]
[1777302854940,53.13,77380.05,49.5,0.00022,0.0,0.02752]
[1777302855925,53.13,77378.32,49.5,0.00021,0.0,0.02743]
[1777302858008,53.13,77372.87,49.5,0.00021,0.0,0.02714]
[1777302858841,53.13,77368.94,49.5,0.00021,0.0,0.02693]
[1777302859320,53.13,77355.16,49.5,0.0002,0.0,0.0262]
[1777302861289,53.13,77346.16,49.5,0.0002,0.0,0.02574]
[1777302862142,53.13,77346.16,49.5,0.0002,0.0,0.02574]
[1777302863229,53.13,77369.39,49.5,0.00021,0.0,0.02695]
[1777302864331,53.13,77369.39,49.5,0.00021,0.0,0.02695]
[1777302866423,53.13,77360.08,49.5,0.00021,0.0,0.02646]
[1777302868264,53.13,77347.77,49.5,0.0002,0.0,0.02582]
[1777302871285,53.13,77340.66,49.5,0.0002,0.0,0.02529]
[1777302876320,53.13,77337.13,49.5,0.0002,0.0,0.02511]
[1777302878333,53.13,77349.61,49.5,0.0002,0.0,0.02574]
[1777302880800,53.13,77352.79,49.5,0.0002,0.0,0.02591]
[1777302882363,53.13,77368.46,49.5,0.00021,0.0,0.02672]
[1777302887397,53.13,77374.49,49.5,0.00021,0.0,0.02704]
[1777302891424,53.13,77386.07,49.5,0.00022,0.0,0.02767]
[1777302896460,53.13,77385.94,49.5,0.00022,0.0,0.02766]
[1777302901495,53.13,77372.06,49.5,0.00021,0.0,0.02691]
[1777302906530,53.13,77363.94,49.5,0.00021,0.0,0.02648]
[1777302909550,53.13,77344.87,49.5,0.0002,0.0,0.0255]
[1777302910372,53.13,77344.87,49.5,0.0002,0.0,0.0255]
[1777302910571,53.13,77328.27,49.5,0.00019,0.0,0.02468]
[1777302913646,53.13,77324.0,49.5,0.00019,0.0,0.02447]
[1777302915232,53.13,77332.19,49.5,0.00019,0.0,0.02487]
[1777302916930,53.13,77318.96,49.5,0.00019,0.0,0.02422]
[1777302919287,53.13,77309.49,49.5,0.00018,0.0,0.02377]
[1777302923124,53.13,77310.33,49.5,0.00018,0.0,0.02381]
[1777302923431,53.13,77311.62,49.5,0.00019,0.0,0.02387]
[1777302923665,53.13,77330.04,49.5,0.00019,0.0,0.02476]
[1777302924672,53.13,77358.72,49.5,0.0002,0.0,0.02621]
[1777302926195,53.13,77358.72,49.5,0.0002,0.0,0.02621]
[1777302928153,53.13,77348.61,49.5,0.0002,0.0,0.02569]
[1777302930714,53.13,77319.58,49.5,0.00019,0.0,0.02425]
[1777302932728,53.13,77313.84,49.5,0.00019,0.0,0.02381]
[1777302934694,53.13,77321.98,49.5,0.00019,0.0,0.0242]
[1777302939782,53.13,77323.37,49.5,0.00019,0.0,0.02427]
[1777302941624,53.13,77327.7,49.5,0.00019,0.0,0.02448]
[1777302942139,53.13,77327.7,49.5,0.00019,0.0,0.02448]
[1777302942237,53.13,77337.56,49.5,0.00019,0.0,0.02497]
[1777302944728,53.13,77342.1,49.5,0.0002,0.0,0.02519]
[1777302944834,53.13,77323.82,49.5,0.00019,0.0,0.02429]
[1777302948863,53.13,77339.08,49.5,0.0002,0.0,0.02504]
[1777302953898,53.13,77331.29,49.5,0.00019,0.0,0.02466]
[1777302954905,53.13,77320.9,49.5,0.00019,0.0,0.02415]
[1777302959940,53.13,77314.03,49.5,0.00019,0.0,0.02382]
[1777302964975,53.13,77328.59,49.5,0.00019,0.0,0.02452]
[1777302970010,53.13,77333.04,49.5,0.00019,0.0,0.02474]
[1777302975046,53.13,77341.76,49.5,0.0002,0.0,0.02517]
[1777302980080,53.13,77342.27,49.5,0.0002,0.0,0.0252]
[1777302985117,53.13,77343.25,49.5,0.0002,0.0,0.02525]
[1777302990154,53.13,77334.65,49.5,0.00019,0.0,0.02482]
[1777302991161,53.13,77321.52,49.5,0.00019,0.0,0.02402]
[1777302994182,53.13,77334.08,49.5,0.00019,0.0,0.02462]
[1777302995189,53.13,77347.79,49.5,0.0002,0.0,0.02531]
[1777303000224,53.13,77345.59,49.5,0.0002,0.0,0.02519]
[1777303005258,53.13,77347.78,49.5,0.0002,0.0,0.0253]
[1777303010294,53.13,77341.78,49.5,0.00019,0.0,0.025]
[1777303011134,53.13,77341.78,49.5,0.00019,0.0,0.025]
[1777303016336,53.13,77337.13,49.5,0.00019,0.0,0.02477]
[1777303021371,53.13,77338.89,49.5,0.00019,0.0,0.02486]
[1777303026406,53.13,77351.92,49.5,0.0002,0.0,0.02551]
[1777303031442,53.13,77359.27,49.5,0.0002,0.0,0.02589]
[1777303036483,53.13,77356.07,49.5,0.0002,0.0,0.02572]
[1777303041522,53.13,77357.62,49.5,0.0002,0.0,0.0258]
[1777303046558,53.13,77343.8,49.5,0.0002,0.0,0.02511]
[1777303051592,53.13,77341.17,49.5,0.00019,0.0,0.0248]
[1777303056628,53.13,77330.47,49.5,0.00019,0.0,0.02428]
[1777303060657,53.13,77314.43,49.5,0.00018,0.0,0.02352]
[1777303063068,53.13,77311.55,49.5,0.00018,0.0,0.02338]
[1777303063679,53.13,77295.71,49.5,0.00018,0.0,0.02265]
[1777303067707,53.13,77282.43,49.5,0.00017,0.0,0.02205]
[1777303069721,53.13,77270.71,49.5,0.00017,0.0,0.02154]
[1777303071739,53.13,77271.82,49.5,0.00017,0.0,0.02159]
[1777303071870,53.13,77271.82,49.5,0.00017,0.0,0.02159]
[1777303072795,53.13,77265.7,49.5,0.00016,0.0,0.02132]
[1777303072808,53.13,77233.8,49.5,0.00015,0.0,0.01999]
[1777303073765,53.13,77223.75,49.5,0.00015,0.0,0.01959]
[1777303074836,53.13,77223.75,49.5,0.00015,0.0,0.01959]
[1777303076239,53.13,77230.11,49.5,0.00015,0.0,0.01984]
[1777303077855,53.13,77239.04,49.5,0.00016,0.0,0.0202]
[1777303077889,53.13,77253.16,49.5,0.00016,0.0,0.02079]
[1777303080767,53.13,77249.73,49.5,0.00016,0.0,0.02065]
[1777303083835,53.13,77238.84,49.5,0.00016,0.0,0.0202]
[1777303085851,53.13,77222.96,49.5,0.00015,0.0,0.01956]
[1777303087181,53.13,77222.96,49.5,0.00015,0.0,0.01956]
[1777303092900,53.13,77231.31,49.5,0.00015,0.0,0.01989]
[1777303097934,53.13,77220.6,49.5,0.00015,0.0,0.01946]
[1777303099955,53.13,77205.39,49.5,0.00014,0.0,0.01887]
[1777303104994,53.13,77197.91,49.5,0.00014,0.0,0.01858]
[1777303107627,53.13,77193.06,49.5,0.00014,0.0,0.0184]
[1777303108155,53.13,77193.06,49.5,0.00014,0.0,0.0184]
[1777303108183,53.13,77163.34,49.5,0.00013,0.0,0.01732]
[1777303108516,53.13,77163.34,49.5,0.00013,0.0,0.01732]
[1777303109023,53.13,77140.94,49.5,0.00013,0.0,0.01654]
[1777303109511,53.13,77140.94,49.5,0.00013,0.0,0.01654]
[1777303110870,53.13,77136.75,49.5,0.00012,0.0,0.01639]
[1777303111434,53.13,77136.75,49.5,0.00012,0.0,0.01639]
[1777303112312,53.13,77058.96,49.5,0.0001,0.0,0.01385]
[1777303112645,53.13,77058.96,49.5,0.0001,0.0,0.01385]
[1777303113075,53.13,77023.73,49.5,0.0001,0.0,0.01286]
[1777303114068,53.13,77033.53,49.5,0.0001,0.0,0.01313]
[1777303117092,53.13,77047.11,49.5,0.0001,0.0,0.01351]
[1777303120377,53.13,77038.83,49.5,0.0001,0.0,0.01328]
[1777303120491,53.13,77027.68,49.5,0.0001,0.0,0.01297]
[1777303121437,53.13,77027.68,49.5,0.0001,0.0,0.01297]
[1777303121522,53.13,76968.69,49.5,9e-05,0.0,0.01145]
[1777303122129,53.13,76958.05,49.5,8e-05,0.0,0.0112]
[1777303123137,53.13,76935.89,49.5,8e-05,0.0,0.01068]
[1777303124143,53.13,76919.61,49.5,8e-05,0.0,0.01032]
[1777303126165,53.13,76931.28,49.5,8e-05,0.0,0.01058]
[1777303128178,53.13,76949.48,49.5,8e-05,0.0,0.011]
[1777303129190,53.13,76966.22,49.5,8e-05,0.0,0.01139]
[1777303130198,53.13,76992.78,49.5,9e-05,0.0,0.01205]
[1777303131210,53.13,77007.57,49.5,9e-05,0.0,0.01243]
[1777303132217,53.13,77022.78,49.5,0.0001,0.0,0.01284]
[1777303133410,53.13,77022.78,49.5,0.0001,0.0,0.01284]
[1777303135249,53.13,77039.74,49.5,0.0001,0.0,0.0133]
[1777303137263,53.13,77030.01,49.5,0.0001,0.0,0.01304]
[1777303140889,53.13,77023.34,49.5,0.0001,0.0,0.01285]
[1777303141293,53.13,76984.18,49.5,9e-05,0.0,0.01184]
[1777303142300,53.13,76963.5,49.5,8e-05,0.0,0.01133]
[1777303145323,53.13,76974.33,49.5,9e-05,0.0,0.01159]
[1777303148029,53.13,76972.34,49.5,9e-05,0.0,0.01154]
[1777303148360,53.13,76972.34,49.5,9e-05,0.0,0.01154]
[1777303150556,53.13,76978.13,49.5,9e-05,0.0,0.01169]
[1777303151365,53.13,77006.91,49.5,9e-05,0.0,0.01242]
[1777303152371,53.13,77016.99,49.5,0.0001,0.0,0.01268]
[1777303152662,53.13,77016.99,49.5,0.0001,0.0,0.01268]
[1777303152998,53.13,77016.99,49.5,0.0001,0.0,0.01268]
[1777303154982,53.13,77015.7,49.5,9e-05,0.0,0.01265]
[1777303156401,53.13,76997.58,49.5,9e-05,0.0,0.01218]
[1777303158217,53.13,76997.4,49.5,9e-05,0.0,0.01217]
[1777303158414,53.13,77011.31,49.5,9e-05,0.0,0.01253]
[1777303160403,53.13,77015.03,49.5,9e-05,0.0,0.01263]
[1777303163455,53.13,76985.06,49.5,9e-05,0.0,0.01186]
[1777303165468,53.13,76975.65,49.5,9e-05,0.0,0.01162]
[1777303166480,53.13,76959.07,49.5,8e-05,0.0,0.01122]
[1777303167459,53.13,76959.07,49.5,8e-05,0.0,0.01122]
[1777303167484,53.13,76948.93,49.5,8e-05,0.0,0.01098]
[1777303168492,53.13,76936.79,49.5,8e-05,0.0,0.0107]
[1777303170552,53.13,76931.88,49.5,8e-05,0.0,0.01059]
[1777303171943,53.13,76936.59,49.5,8e-05,0.0,0.01062]
[1777303172523,53.13,76959.98,49.5,8e-05,0.0,0.01116]
[1777303173932,53.13,76960.48,49.5,8e-05,0.0,0.01117]
[1777303174245,53.13,76960.48,49.5,8e-05,0.0,0.01117]
[1777303176047,53.13,76961.43,49.5,8e-05,0.0,0.01119]
[1777303179112,53.13,76955.59,49.5,8e-05,0.0,0.01106]
[1777303180580,53.13,76978.7,49.5,9e-05,0.0,0.01161]
[1777303180947,53.13,76978.7,49.5,9e-05,0.0,0.01161]
[1777303181587,53.13,76995.95,49.5,9e-05,0.0,0.01204]
[1777303183076,53.13,77002.19,49.5,9e-05,0.0,0.0122]
[1777303187255,53.13,77001.58,49.5,9e-05,0.0,0.01219]
[1777303187629,53.13,76988.86,49.5,9e-05,0.0,0.01186]
[1777303189307,53.13,76992.14,49.5,9e-05,0.0,0.01195]
[1777303189554,53.13,76992.14,49.5,9e-05,0.0,0.01195]
[1777303190650,53.13,76977.55,49.5,9e-05,0.0,0.01158]
[1777303191420,53.13,76977.55,49.5,9e-05,0.0,0.01158]
[1777303194681,53.13,76973.2,49.5,9e-05,0.0,0.01148]
[1777303197515,53.13,76974.22,49.5,9e-05,0.0,0.0115]
[1777303200520,53.13,76984.42,49.5,9e-05,0.0,0.01175]
[1777303200667,53.13,76984.42,49.5,9e-05,0.0,0.01175]
[1777303205089,53.13,76989.24,49.5,9e-05,0.0,0.01187]
[1777303206908,53.13,77000.43,49.5,9e-05,0.0,0.01216]
[1777303209796,53.13,76996.05,49.5,9e-05,0.0,0.01205]
[1777303212570,53.13,77001.11,49.5,9e-05,0.0,0.01217]
[1777303212872,53.13,77008.21,49.5,9e-05,0.0,0.01236]
[1777303214515,53.13,77011.78,49.5,9e-05,0.0,0.01245]
[1777303215836,53.13,77033.67,49.5,0.0001,0.0,0.01304]
[1777303216849,53.13,77006.43,49.5,9e-05,0.0,0.01231]
[1777303221878,53.13,77010.22,49.5,9e-05,0.0,0.01241]
[1777303223165,53.13,77010.22,49.5,9e-05,0.0,0.01241]
[1777303224295,53.13,77012.28,49.5,9e-05,0.0,0.01246]
[1777303225284,53.13,77019.25,49.5,9e-05,0.0,0.01265]
[1777303226677,53.13,77026.42,49.5,0.0001,0.0,0.01284]
[1777303229312,53.13,77026.11,49.5,0.0001,0.0,0.01283]
[1777303234968,53.13,77028.95,49.5,0.0001,0.0,0.01281]
[1777303235976,53.13,77041.37,49.5,0.0001,0.0,0.01315]
[1777303238997,53.13,77051.52,49.5,0.0001,0.0,0.01343]
[1777303244032,53.13,77052.88,49.5,0.0001,0.0,0.01347]
[1777303246052,53.13,77041.7,49.5,0.0001,0.0,0.01316]
[1777303247059,53.13,77053.37,49.5,0.0001,0.0,0.01349]
[1777303252094,53.13,77055.34,49.5,0.0001,0.0,0.01354]
[1777303255116,53.13,77068.66,49.5,0.00011,0.0,0.01393]
[1777303260152,53.13,77059.11,49.5,0.0001,0.0,0.01365]
[1777303261158,53.13,77042.01,49.5,0.0001,0.0,0.01317]
[1777303263178,53.13,77031.06,49.5,0.0001,0.0,0.01287]
[1777303268213,53.13,77030.92,49.5,0.0001,0.0,0.01287]
[1777303273248,53.13,77035.18,49.5,0.0001,0.0,0.01298]
[1777303277276,53.13,77020.37,49.5,9e-05,0.0,0.01258]
[1777303282311,53.13,77018.17,49.5,9e-05,0.0,0.01253]
[1777303284751,53.13,77011.77,49.5,9e-05,0.0,0.01236]
[1777303285362,53.13,76981.97,49.5,9e-05,0.0,0.0116]
[1777303286377,53.13,76964.77,49.5,8e-05,0.0,0.01119]
[1777303287208,53.13,76964.77,49.5,8e-05,0.0,0.01119]
[1777303287380,53.13,76977.46,49.5,9e-05,0.0,0.01149]
[1777303288695,53.13,76977.46,49.5,9e-05,0.0,0.01149]
[1777303288798,53.13,76987.53,49.5,9e-05,0.0,0.01174]
[1777303289396,53.13,77000.14,49.5,9e-05,0.0,0.01206]
[1777303294040,53.13,76997.97,49.5,9e-05,0.0,0.01191]
[1777303294517,53.13,76997.97,49.5,9e-05,0.0,0.01191]
[1777303294607,53.13,76972.86,49.5,8e-05,0.0,0.01129]
[1777303295445,53.13,76962.2,49.5,8e-05,0.0,0.01104]
[1777303296563,53.13,76962.2,49.5,8e-05,0.0,0.01104]
[1777303296766,53.13,76962.2,49.5,8e-05,0.0,0.01104]
[1777303297459,53.13,76947.45,49.5,8e-05,0.0,0.0107]
[1777303302494,53.13,76950.79,49.5,8e-05,0.0,0.01078]
[1777303303263,53.13,76950.79,49.5,8e-05,0.0,0.01078]
[1777303303889,53.13,76949.04,49.5,8e-05,0.0,0.01074]
[1777303304508,53.13,76931.35,49.5,8e-05,0.0,0.01034]
[1777303306552,53.13,76925.59,49.5,8e-05,0.0,0.01021]
[1777303306907,53.13,76927.81,49.5,8e-05,0.0,0.01026]
[1777303307529,53.13,76916.93,49.5,7e-05,0.0,0.01002]
[1777303308657,53.13,76916.93,49.5,7e-05,0.0,0.01002]
[1777303308710,53.13,76906.15,49.5,7e-05,0.0,0.00979]
[1777303309543,53.13,76885.54,49.5,7e-05,0.0,0.00937]
[1777303309905,53.13,76885.54,49.5,7e-05,0.0,0.00937]
[1777303310239,53.13,76885.54,49.5,7e-05,0.0,0.00937]
[1777303310546,53.13,76885.54,49.5,7e-05,0.0,0.00937]
[1777303310575,53.13,76831.28,49.5,6e-05,0.0,0.00833]
[1777303310880,53.13,76831.28,49.5,6e-05,0.0,0.00833]
[1777303311560,53.13,76813.42,49.5,6e-05,0.0,0.00801]
[1777303313579,53.13,76803.68,49.5,6e-05,0.0,0.00785]
[1777303314586,53.13,76794.18,49.5,6e-05,0.0,0.00769]
[1777303314901,53.13,76794.18,49.5,6e-05,0.0,0.00769]
[1777303316070,53.13,76793.67,49.5,6e-05,0.0,0.00768]
[1777303317793,53.13,76785.25,49.5,5e-05,0.0,0.00754]
[1777303320750,53.13,76772.96,49.5,5e-05,0.0,0.00734]
[1777303320777,53.13,76772.96,49.5,5e-05,0.0,0.00734]
[1777303321620,53.13,76781.61,49.5,5e-05,0.0,0.00748]
[1777303321658,53.13,76767.75,49.5,5e-05,0.0,0.00725]
[1777303324689,53.13,76779.09,49.5,5e-05,0.0,0.00744]
[1777303325694,53.13,76800.05,49.5,6e-05,0.0,0.00778]
[1777303327709,53.13,76785.6,49.5,5e-05,0.0,0.00754]
[1777303328716,53.13,76762.96,49.5,5e-05,0.0,0.00718]
[1777303330730,53.13,76749.46,49.5,5e-05,0.0,0.00697]
[1777303331737,53.13,76738.87,49.5,5e-05,0.0,0.00681]
[1777303332693,53.13,76738.87,49.5,5e-05,0.0,0.00681]
[1777303332747,53.13,76711.41,49.5,5e-05,0.0,0.00641]
[1777303333559,53.13,76711.41,49.5,5e-05,0.0,0.00641]
[1777303333755,53.13,76685.15,49.5,4e-05,0.0,0.00604]
[1777303334299,53.13,76685.15,49.5,4e-05,0.0,0.00604]
[1777303334708,53.13,76685.15,49.5,4e-05,0.0,0.00604]
[1777303334887,53.13,76659.25,49.5,4e-05,0.0,0.0057]
[1777303334905,53.13,76659.25,49.5,4e-05,0.0,0.0057]
[1777303336783,53.13,76642.05,49.5,4e-05,0.0,0.00549]
[1777303337787,53.13,76627.98,49.5,4e-05,0.0,0.00532]
[1777303340823,53.13,76637.68,49.5,4e-05,0.0,0.00544]
[1777303341828,53.13,76621.41,49.5,4e-05,0.0,0.00524]
[1777303344851,53.13,76606.82,49.5,4e-05,0.0,0.00507]
[1777303345478,53.13,76606.82,49.5,4e-05,0.0,0.00507]
[1777303345857,53.13,76649.21,49.5,4e-05,0.0,0.00558]
[1777303346151,53.13,76649.21,49.5,4e-05,0.0,0.00558]
[1777303346332,53.13,76649.21,49.5,4e-05,0.0,0.00558]
[1777303346824,53.13,76649.21,49.5,4e-05,0.0,0.00558]
[1777303346863,53.13,76683.73,49.5,4e-05,0.0,0.00602]
[1777303347308,53.13,76683.73,49.5,4e-05,0.0,0.00602]
[1777303347875,53.13,76724.16,49.5,5e-05,0.0,0.00659]
[1777303348212,53.13,76724.16,49.5,5e-05,0.0,0.00659]
[1777303352907,53.13,76698.61,49.5,4e-05,0.0,0.00618]
[1777303355049,53.13,76704.38,49.5,5e-05,0.0,0.00626]
[1777303355340,53.13,76704.38,49.5,5e-05,0.0,0.00626]
[1777303355562,53.13,76714.16,49.5,5e-05,0.0,0.00639]
[1777303355928,53.13,76732.35,49.5,5e-05,0.0,0.00665]
[1777303358169,53.13,76729.65,49.5,5e-05,0.0,0.00662]
[1777303358333,53.13,76729.65,49.5,5e-05,0.0,0.00662]
[1777303358949,53.13,76717.87,49.5,5e-05,0.0,0.00644]
[1777303361536,53.13,76708.94,49.5,5e-05,0.0,0.00632]
[1777303361600,53.13,76695.87,49.5,4e-05,0.0,0.00614]
[1777303362759,53.13,76695.87,49.5,4e-05,0.0,0.00614]
[1777303362995,53.13,76711.61,49.5,5e-05,0.0,0.00636]
[1777303365053,53.13,76715.76,49.5,5e-05,0.0,0.00641]
[1777303366635,53.13,76709.33,49.5,5e-05,0.0,0.00632]
[1777303367030,53.13,76723.72,49.5,5e-05,0.0,0.00653]
[1777303368396,53.13,76723.72,49.5,5e-05,0.0,0.00653]
[1777303369724,53.13,76724.35,49.5,5e-05,0.0,0.00654]
[1777303371058,53.13,76703.99,49.5,5e-05,0.0,0.00625]
[1777303374175,53.13,76705.66,49.5,5e-05,0.0,0.00627]
[1777303375086,53.13,76719.78,49.5,5e-05,0.0,0.00647]
[1777303376012,53.13,76719.78,49.5,5e-05,0.0,0.00647]
[1777303376231,53.13,76719.78,49.5,5e-05,0.0,0.00647]
[1777303376314,53.13,76732.73,49.5,5e-05,0.0,0.00666]
[1777303377063,53.13,76732.73,49.5,5e-05,0.0,0.00666]
[1777303377100,53.13,76720.34,49.5,5e-05,0.0,0.00648]
[1777303380242,53.13,76721.29,49.5,5e-05,0.0,0.00649]
[1777303381129,53.13,76703.32,49.5,5e-05,0.0,0.00624]
[1777303382136,53.13,76669.1,49.5,4e-05,0.0,0.00578]
[1777303383151,53.13,76669.1,49.5,4e-05,0.0,0.00578]
[1777303384361,53.13,76669.87,49.5,4e-05,0.0,0.00579]
[1777303385158,53.13,76680.68,49.5,4e-05,0.0,0.00593]
[1777303390213,53.13,76681.65,49.5,4e-05,0.0,0.00595]
[1777303391149,53.13,76674.04,49.5,4e-05,0.0,0.00585]
[1777303394225,53.13,76656.18,49.5,4e-05,0.0,0.00562]
[1777303395613,53.13,76656.18,49.5,4e-05,0.0,0.00562]
[1777303397600,53.13,76665.61,49.5,4e-05,0.0,0.00574]
[1777303397610,53.13,76675.9,49.5,4e-05,0.0,0.00587]
[1777303398215,53.13,76675.9,49.5,4e-05,0.0,0.00587]
[1777303402236,53.13,76678.82,49.5,4e-05,0.0,0.00591]
[1777303403904,53.13,76679.12,49.5,4e-05,0.0,0.00591]
[1777303405112,53.13,76693.28,49.5,4e-05,0.0,0.0061]
[1777303405342,53.13,76693.28,49.5,4e-05,0.0,0.0061]
[1777303406558,53.13,76698.64,49.5,4e-05,0.0,0.00618]
[1777303406620,53.13,76709.29,49.5,5e-05,0.0,0.00632]
[1777303409337,53.13,76688.84,49.5,4e-05,0.0,0.00604]
[1777303414718,53.13,76689.11,49.5,4e-05,0.0,0.006]
[1777303415857,53.13,76689.94,49.5,4e-05,0.0,0.00601]
[1777303421424,53.13,76692.95,49.5,4e-05,0.0,0.00605]
[1777303426459,53.13,76660.9,49.5,4e-05,0.0,0.00563]
[1777303431494,53.13,76654.72,49.5,4e-05,0.0,0.00555]
[1777303433508,53.13,76668.4,49.5,4e-05,0.0,0.00573]
[1777303439549,53.13,76678.11,49.5,4e-05,0.0,0.00585]
[1777303440139,53.13,76678.11,49.5,4e-05,0.0,0.00585]
[1777303441943,53.13,76684.33,49.5,4e-05,0.0,0.00593]
[1777303441564,53.13,76667.49,49.5,4e-05,0.0,0.00571]
[1777303444223,53.13,76671.77,49.5,4e-05,0.0,0.00577]
[1777303444586,53.13,76689.73,49.5,4e-05,0.0,0.006]
[1777303445956,53.13,76689.73,49.5,4e-05,0.0,0.006]
[1777303446354,53.13,76698.32,49.5,4e-05,0.0,0.00612]
[1777303446600,53.13,76712.48,49.5,5e-05,0.0,0.00632]
[1777303447607,53.13,76724.42,49.5,5e-05,0.0,0.00649]
[1777303449681,53.13,76719.72,49.5,5e-05,0.0,0.00642]
[1777303451512,53.13,76712.93,49.5,5e-05,0.0,0.00632]
[1777303451635,53.13,76698.94,49.5,4e-05,0.0,0.00613]
[1777303454389,53.13,76692.43,49.5,4e-05,0.0,0.00604]
[1777303454655,53.13,76682.74,49.5,4e-05,0.0,0.00591]
[1777303455666,53.13,76671.63,49.5,4e-05,0.0,0.00577]
[1777303456674,53.13,76650.39,49.5,4e-05,0.0,0.0055]
[1777303458293,53.13,76646.51,49.5,4e-05,0.0,0.00545]
[1777303458416,53.13,76646.51,49.5,4e-05,0.0,0.00545]
[1777303461711,53.14,76627.15,49.5,4e-05,0.0,0.00524]
[1777303463512,53.14,76632.21,49.5,4e-05,0.0,0.00531]
[1777303466593,53.17,76632.86,49.5,4e-05,0.0,0.00535]
[1777303467752,53.19,76644.82,49.5,4e-05,0.0,0.00553]
[1777303469770,53.19,76659.2,49.5,4e-05,0.0,0.00572]
[1777303470772,53.19,76659.2,49.5,4e-05,0.0,0.00572]
[1777303473594,53.21,76666.89,49.5,4e-05,0.0,0.00579]
[1777303478851,53.22,76670.5,49.5,4e-05,0.0,0.00586]
[1777303479864,53.22,76651.62,49.5,4e-05,0.0,0.00562]
[1777303480872,53.22,76641.56,49.5,4e-05,0.0,0.0055]
[1777303482019,53.22,76641.56,49.5,4e-05,0.0,0.0055]
[1777303485197,53.22,76630.98,49.5,4e-05,0.0,0.00537]
[1777303489135,53.22,76624.3,49.5,4e-05,0.0,0.00529]
[1777303494971,53.22,76624.54,49.5,4e-05,0.0,0.00529]
[1777303500011,53.27,76629.17,49.5,4e-05,0.0,0.00542]
[1777303504044,53.27,76619.31,49.5,4e-05,0.0,0.00531]
[1777303509079,53.3,76621.07,49.5,4e-05,0.0,0.00537]
[1777303514114,53.33,76617.35,49.5,4e-05,0.0,0.00537]
[1777303518854,53.37,76614.98,49.5,4e-05,0.0,0.00541]
[1777303518965,53.39,76601.74,49.5,4e-05,0.0,0.00529]
[1777303519841,53.39,76601.74,49.5,4e-05,0.0,0.00529]
[1777303519928,53.39,76576.71,49.5,4e-05,0.0,0.005]
[1777303522449,53.41,76577.38,49.5,4e-05,0.0,0.00504]
[1777303524202,53.49,76598.84,49.5,4e-05,0.0,0.0054]
[1777303525233,53.49,76598.84,49.5,4e-05,0.0,0.0054]
[1777303525268,53.49,76608.49,49.5,4e-05,0.0,0.00552]
[1777303527999,53.51,76607.3,49.5,4e-05,0.0,0.00555]
[1777303529283,53.54,76606.55,49.5,4e-05,0.0,0.00559]
[1777303539312,53.78,76601.77,49.5,4e-05,0.0,0.00587]
[1777303542995,53.84,76596.96,49.5,4e-05,0.0,0.00592]
[1777303543344,53.85,76622.29,49.5,5e-05,0.0,0.00627]
[1777303544763,53.85,76622.29,49.5,5e-05,0.0,0.00627]
[1777303546882,53.86,76620.48,49.5,5e-05,0.0,0.00626]
[1777303548382,53.92,76640.14,49.5,5e-05,0.0,0.00665]
[1777303552420,54.03,76621.52,49.5,5e-05,0.0,0.00658]
[1777303554038,54.03,76621.52,49.5,5e-05,0.0,0.00658]
[1777303554965,54.05,76620.04,49.5,5e-05,0.0,0.00661]
[1777303555441,54.08,76607.03,49.5,5e-05,0.0,0.00648]
[1777303557113,54.08,76607.03,49.5,5e-05,0.0,0.00648]
[1777303557907,54.09,76599.85,49.5,5e-05,0.0,0.00639]
[1777303558461,54.12,76616.21,49.5,5e-05,0.0,0.00669]
[1777303560173,54.12,76616.21,49.5,5e-05,0.0,0.00669]
[1777303561221,54.13,76629.35,49.5,5e-05,0.0,0.00689]
[1777303562303,54.13,76632.57,49.5,5e-05,0.0,0.00694]
[1777303564162,54.15,76627.25,49.5,5e-05,0.0,0.00691]
[1777303564362,54.16,76621.76,49.5,5e-05,0.0,0.00683]
[1777303566374,54.16,76605.81,49.5,5e-05,0.0,0.00661]
[1777303566754,54.16,76605.81,49.5,5e-05,0.0,0.00661]
[1777303567535,54.19,76632.29,49.5,5e-05,0.0,0.00706]
[1777303569428,54.21,76632.6,49.5,5e-05,0.0,0.00711]
[1777303570722,54.23,76631.8,49.5,5e-05,0.0,0.00714]
[1777303572497,54.27,76632.61,49.5,5e-05,0.0,0.00723]
[1777303573249,54.29,76632.29,49.5,5e-05,0.0,0.00727]
[1777303575930,54.32,76617.4,49.5,5e-05,0.0,0.00708]
[1777303575978,54.32,76594.44,49.5,5e-05,0.0,0.00674]
[1777303576444,54.32,76594.44,49.5,5e-05,0.0,0.00674]
[1777303576613,54.32,76606.61,49.5,5e-05,0.0,0.00693]
[1777303577610,54.32,76625.62,49.5,5e-05,0.0,0.00722]
[1777303578349,54.32,76625.62,49.5,5e-05,0.0,0.00722]
[1777303581249,54.33,76627.07,49.5,5e-05,0.0,0.00726]
[1777303581638,54.33,76636.68,49.5,5e-05,0.0,0.00741]
[1777303582656,54.33,76657.06,49.5,6e-05,0.0,0.00775]
[1777303584662,54.34,76677.96,49.5,6e-05,0.0,0.00811]
[1777303587683,54.34,76703.45,49.5,6e-05,0.0,0.00857]
[1777303589839,54.34,76699.35,49.5,6e-05,0.0,0.00849]
[1777303589976,54.34,76699.35,49.5,6e-05,0.0,0.00849]
[1777303590052,54.34,76713.18,49.5,6e-05,0.0,0.00875]
[1777303591711,54.34,76698.24,49.5,6e-05,0.0,0.0084]
[1777303593000,54.34,76698.24,49.5,6e-05,0.0,0.0084]
[1777303596814,54.34,76701.54,49.5,6e-05,0.0,0.00847]
[1777303600313,54.34,76690.54,49.5,6e-05,0.0,0.00827]
[1777303600673,54.34,76690.54,49.5,6e-05,0.0,0.00827]
[1777303602797,54.34,76714.21,49.5,6e-05,0.0,0.0087]
[1777303603371,54.34,76714.21,49.5,6e-05,0.0,0.0087]
[1777303607833,54.34,76723.81,49.5,7e-05,0.0,0.00888]
[1777303609847,54.34,76743.77,49.5,7e-05,0.0,0.00927]
[1777303615243,54.34,76741.25,49.5,7e-05,0.0,0.00922]
[1777303621943,54.34,76752.92,49.5,7e-05,0.0,0.00945]
[1777303624965,54.34,76737.43,49.5,7e-05,0.0,0.00914]
[1777303626979,54.34,76746.67,49.5,7e-05,0.0,0.00932]
[1777303627987,54.34,76759.01,49.5,7e-05,0.0,0.00957]
[1777303630001,54.34,76770.04,49.5,7e-05,0.0,0.0098]
[1777303635039,54.34,76784.3,49.5,8e-05,0.0,0.0101]
[1777303638059,54.34,76774.54,49.5,7e-05,0.0,0.00989]
[1777303642089,54.34,76755.87,49.5,7e-05,0.0,0.00951]
[1777303647124,54.34,76757.38,49.5,7e-05,0.0,0.00954]
[1777303652162,54.34,76752.54,49.5,7e-05,0.0,0.00937]
[1777303657197,54.34,76753.05,49.5,7e-05,0.0,0.00938]
[1777303662234,54.34,76752.71,49.5,7e-05,0.0,0.00937]
[1777303664248,54.34,76734.7,49.5,7e-05,0.0,0.00902]
[1777303669283,54.34,76738.29,49.5,7e-05,0.0,0.00909]
[1777303674320,54.34,76729.22,49.5,7e-05,0.0,0.00892]
[1777303679355,54.34,76715.6,49.5,6e-05,0.0,0.00866]
[1777303680362,54.34,76702.92,49.5,6e-05,0.0,0.00843]
[1777303685923,54.34,76705.52,49.5,6e-05,0.0,0.00848]
[1777303690432,54.34,76720.77,49.5,6e-05,0.0,0.00876]
[1777303695467,54.34,76714.51,49.5,6e-05,0.0,0.00865]
[1777303700502,54.34,76722.75,49.5,7e-05,0.0,0.0088]
[1777303702516,54.34,76731.99,49.5,7e-05,0.0,0.00897]
[1777303707551,54.34,76744.75,49.5,7e-05,0.0,0.00922]
[1777303712586,54.34,76746.71,49.5,7e-05,0.0,0.00918]
[1777303717621,54.34,76751.22,49.5,7e-05,0.0,0.00927]
[1777303720642,54.34,76771.79,49.5,7e-05,0.0,0.00969]
[1777303725676,54.34,76776.22,49.5,7e-05,0.0,0.00978]
[1777303730712,54.34,76776.79,49.5,7e-05,0.0,0.00979]
[1777303735747,54.34,76780.18,49.5,7e-05,0.0,0.00986]
[1777303740782,54.34,76776.38,49.5,7e-05,0.0,0.00978]
[1777303742798,54.34,76767.07,49.5,7e-05,0.0,0.00959]
[1777303747833,54.34,76767.41,49.5,7e-05,0.0,0.0096]
[1777303752868,54.34,76775.95,49.5,7e-05,0.0,0.00977]
[1777303757902,54.34,76780.36,49.5,7e-05,0.0,0.00986]
[1777303762938,54.34,76782.75,49.5,7e-05,0.0,0.00991]
[1777303767973,54.34,76788.87,49.5,7e-05,0.0,0.01004]
[1777303769265,54.34,76788.87,49.5,7e-05,0.0,0.01004]
[1777303773527,54.34,76799.71,49.5,8e-05,0.0,0.01019]
[1777303773564,54.34,76799.71,49.5,8e-05,0.0,0.01019]
[1777303776145,54.34,76804.29,49.5,8e-05,0.0,0.01029]
[1777303777913,54.34,76798.49,49.5,8e-05,0.0,0.01017]
[1777303778597,54.34,76806.3,49.5,8e-05,0.0,0.01033]
[1777303779057,54.34,76816.38,49.5,8e-05,0.0,0.01056]
[1777303782078,54.34,76805.65,49.5,8e-05,0.0,0.01032]
[1777303783849,54.34,76801.32,49.5,8e-05,0.0,0.01023]
[1777303784939,54.34,76804.71,49.5,8e-05,0.0,0.0103]
[1777303788120,54.34,76817.35,49.5,8e-05,0.0,0.01058]
[1777303790142,54.34,76834.42,49.5,8e-05,0.0,0.01096]
[1777303792154,54.34,76822.54,49.5,8e-05,0.0,0.01069]
[1777303794168,54.34,76831.8,49.5,8e-05,0.0,0.0109]
[1777303797189,54.34,76841.31,49.5,8e-05,0.0,0.01112]
[1777303798791,54.34,76844.86,49.5,8e-05,0.0,0.0112]
[1777303801217,54.34,76855.28,49.5,9e-05,0.0,0.01145]
[1777303806253,54.34,76848.31,49.5,8e-05,0.0,0.01129]
[1777303811288,54.34,76853.9,49.5,9e-05,0.0,0.01142]
[1777303813306,54.34,76841.97,49.5,8e-05,0.0,0.01114]
[1777303815320,54.34,76832.51,49.5,8e-05,0.0,0.01092]
[1777303820355,54.34,76829.34,49.5,8e-05,0.0,0.01085]
[1777303823377,54.34,76839.55,49.5,8e-05,0.0,0.01108]
[1777303828411,54.34,76840.39,49.5,8e-05,0.0,0.0111]
[1777303831435,54.34,76853.75,49.5,8e-05,0.0,0.01133]
[1777303836470,54.34,76860.84,49.5,9e-05,0.0,0.0115]
[1777303841504,54.34,76869.86,49.5,9e-05,0.0,0.01171]
[1777303846540,54.34,76875.96,49.5,9e-05,0.0,0.01186]
[1777303850568,54.34,76888.41,49.5,9e-05,0.0,0.01217]
[1777303855604,54.34,76887.33,49.5,9e-05,0.0,0.01215]
[1777303860639,54.34,76896.83,49.5,9e-05,0.0,0.01239]
[1777303864668,54.34,76907.38,49.5,0.0001,0.0,0.01266]
[1777303869703,54.34,76919.48,49.5,0.0001,0.0,0.01298]
[1777303874740,54.34,76925.14,49.5,0.0001,0.0,0.01314]
[1777303876642,54.34,76925.31,49.5,0.0001,0.0,0.01314]
[1777303879087,54.34,76924.38,49.5,0.0001,0.0,0.01312]
[1777303884836,54.34,76942.56,49.5,0.0001,0.0,0.01362]
[1777303888152,54.34,76943.21,49.5,0.0001,0.0,0.01364]
[1777303888184,54.34,76952.47,49.5,0.00011,0.0,0.0139]
[1777303889022,54.34,76952.47,49.5,0.00011,0.0,0.0139]
[1777303889871,54.34,76969.75,49.5,0.00011,0.0,0.0144]
[1777303890672,54.34,76969.75,49.5,0.00011,0.0,0.0144]
[1777303892787,54.34,76975.82,49.5,0.00011,0.0,0.01447]
[1777303896838,54.34,76978.28,49.5,0.00011,0.0,0.01454]
[1777303898305,54.34,76977.72,49.5,0.00011,0.0,0.01453]
[1777303898934,54.34,76988.93,49.5,0.00011,0.0,0.01486]
[1777303899941,54.34,77007.97,49.5,0.00012,0.0,0.01545]
[1777303902982,54.34,77016.94,49.5,0.00012,0.0,0.01574]
[1777303903553,54.34,77016.94,49.5,0.00012,0.0,0.01574]
[1777303904977,54.34,77004.13,49.5,0.00012,0.0,0.01533]
[1777303906097,54.34,77004.13,49.5,0.00012,0.0,0.01533]
[1777303906990,54.34,77020.89,49.5,0.00012,0.0,0.01587]
[1777303912026,54.34,77024.03,49.5,0.00012,0.0,0.01597]
[1777303915898,54.34,77026.83,49.5,0.00012,0.0,0.01606]
[1777303921089,54.34,77039.4,49.5,0.00013,0.0,0.01647]
[1777303925272,54.34,77043.56,49.5,0.00013,0.0,0.01661]
[1777303925320,54.34,77020.72,49.5,0.00012,0.0,0.01586]
[1777303930810,54.34,77013.28,49.5,0.00012,0.0,0.01562]
[1777303931159,54.34,77002.9,49.5,0.00012,0.0,0.0153]
[1777303935188,54.34,76991.94,49.5,0.00011,0.0,0.01496]
[1777303938208,54.34,76979.82,49.5,0.00011,0.0,0.01459]
[1777303939046,54.34,76979.82,49.5,0.00011,0.0,0.01459]
[1777303944251,54.34,76972.24,49.5,0.00011,0.0,0.01437]
[1777303949286,54.34,76970.16,49.5,0.00011,0.0,0.0143]
[1777303954321,54.34,76964.0,49.5,0.00011,0.0,0.01402]
[1777303959356,54.34,76967.9,49.5,0.00011,0.0,0.01413]
[1777303964391,54.34,76965.81,49.5,0.00011,0.0,0.01407]
[1777303969426,54.34,76961.44,49.5,0.00011,0.0,0.01395]
[1777303974461,54.34,76961.8,49.5,0.00011,0.0,0.01396]
[1777303979499,54.34,76960.69,49.5,0.00011,0.0,0.01392]
[1777303983526,54.34,76940.93,49.5,0.0001,0.0,0.01337]
[1777303985540,54.34,76953.11,49.5,0.0001,0.0,0.01371]
[1777303990575,54.34,76957.02,49.5,0.0001,0.0,0.01382]
[1777303995610,54.34,76969.28,49.5,0.00011,0.0,0.01417]
[1777303996617,54.34,76981.18,49.5,0.00011,0.0,0.01452]
[1777304000646,54.34,76968.74,49.5,0.00011,0.0,0.01416]
[1777304002659,54.34,76955.86,49.5,0.0001,0.0,0.01379]
[1777304007695,54.34,76964.46,49.5,0.00011,0.0,0.01403]
[1777304010716,54.34,76954.3,49.5,0.0001,0.0,0.01374]
[1777304015752,54.34,76955.77,49.5,0.0001,0.0,0.01368]
[1777304019779,54.34,76945.42,49.5,0.0001,0.0,0.01339]
[1777304024815,54.34,76935.99,49.5,0.0001,0.0,0.01313]
[1777304029851,54.34,76925.42,49.5,0.0001,0.0,0.01285]
[1777304030858,54.34,76914.63,49.5,9e-05,0.0,0.01256]
[1777304035893,54.34,76912.63,49.5,9e-05,0.0,0.01251]
[1777304040934,54.34,76923.98,49.5,0.0001,0.0,0.01281]
[1777304041937,54.34,76936.79,49.5,0.0001,0.0,0.01315]
[1777304046971,54.34,76934.29,49.5,0.0001,0.0,0.01309]
[1777304052008,54.34,76931.01,49.5,0.0001,0.0,0.013]
[1777304056035,54.34,76940.67,49.5,0.0001,0.0,0.01326]
[1777304061078,54.34,76959.58,49.5,0.0001,0.0,0.01379]
[1777304061849,54.34,76959.58,49.5,0.0001,0.0,0.01379]
[1777304062539,54.34,76959.58,49.5,0.0001,0.0,0.01379]
[1777304062573,54.34,76980.35,49.5,0.00011,0.0,0.01439]
[1777304064207,54.34,76974.34,49.5,0.00011,0.0,0.01421]
[1777304066555,54.34,76974.21,49.5,0.00011,0.0,0.01421]
[1777304072154,54.34,76974.61,49.5,0.00011,0.0,0.01411]
[1777304074337,54.34,76973.81,49.5,0.00011,0.0,0.01409]
[1777304075647,54.34,77013.99,49.5,0.00012,0.0,0.0153]
[1777304076184,54.34,77023.67,49.5,0.00012,0.0,0.01561]
[1777304081220,54.34,77019.58,49.5,0.00012,0.0,0.01548]
[1777304081996,54.34,77019.58,49.5,0.00012,0.0,0.01548]
[1777304082636,54.34,77019.58,49.5,0.00012,0.0,0.01548]
[1777304083234,54.34,77033.12,49.5,0.00012,0.0,0.01591]
[1777304084253,54.34,77033.12,49.5,0.00012,0.0,0.01591]
[1777304085248,54.34,77045.07,49.5,0.00013,0.0,0.0163]
[1777304087876,54.34,77045.73,49.5,0.00013,0.0,0.01632]
[1777304091367,54.34,77053.82,49.5,0.00013,0.0,0.01659]
[1777304093647,54.34,77061.16,49.5,0.00013,0.0,0.01684]
[1777304096584,54.34,77060.33,49.5,0.00013,0.0,0.01682]
[1777304098425,54.34,77058.58,49.5,0.00013,0.0,0.01676]
[1777304099636,54.34,77058.81,49.5,0.00013,0.0,0.01676]
[1777304102518,54.34,77051.32,49.5,0.00013,0.0,0.01651]
[1777304102752,54.34,77051.32,49.5,0.00013,0.0,0.01651]
[1777304105975,54.34,77046.59,49.5,0.00013,0.0,0.01635]
[1777304109422,54.34,77032.45,49.5,0.00012,0.0,0.01589]
[1777304109826,54.34,77032.45,49.5,0.00012,0.0,0.01589]
[1777304110552,54.34,77032.45,49.5,0.00012,0.0,0.01589]
[1777304111436,54.34,77021.12,49.5,0.00012,0.0,0.01553]
[1777304113451,54.34,77011.44,49.5,0.00012,0.0,0.01522]
[1777304115073,54.34,77010.58,49.5,0.00012,0.0,0.0152]
[1777304115159,54.34,77010.58,49.5,0.00012,0.0,0.0152]
[1777304118185,54.34,77015.56,49.5,0.00012,0.0,0.01535]
[1777304123521,54.34,77015.07,49.5,0.00012,0.0,0.01534]
[1777304128555,54.34,77015.15,49.5,0.00012,0.0,0.01534]
[1777304129563,54.34,77024.99,49.5,0.00012,0.0,0.01565]
[1777304134598,54.34,77021.23,49.5,0.00012,0.0,0.01541]
[1777304138627,54.34,77043.32,49.5,0.00012,0.0,0.01613]
[1777304143662,54.34,77034.32,49.5,0.00012,0.0,0.01583]
[1777304144668,54.34,77046.23,49.5,0.00012,0.0,0.01622]
[1777304149703,54.34,77052.81,49.5,0.00013,0.0,0.01644]
[1777304152725,54.34,77062.27,49.5,0.00013,0.0,0.01676]
[1777304155746,54.34,77047.19,49.5,0.00012,0.0,0.01625]
[1777304160781,54.34,77051.01,49.5,0.00013,0.0,0.01638]
[1777304165816,54.34,77041.94,49.5,0.00012,0.0,0.01608]
[1777304170851,54.34,77048.26,49.5,0.00013,0.0,0.01629]
[1777304172264,54.34,77048.26,49.5,0.00013,0.0,0.01629]
[1777304172865,54.34,77031.94,49.5,0.00012,0.0,0.01576]
[1777304173872,54.34,77015.88,49.5,0.00012,0.0,0.01525]
[1777304175141,54.34,77015.88,49.5,0.00012,0.0,0.01525]
[1777304177797,54.34,77015.23,49.5,0.00012,0.0,0.01523]
[1777304180937,54.34,77001.85,49.5,0.00011,0.0,0.01482]
[1777304182214,54.34,77001.85,49.5,0.00011,0.0,0.01482]
[1777304187986,54.34,77008.96,49.5,0.00011,0.0,0.01503]
[1777304193023,54.34,77009.69,49.5,0.00011,0.0,0.01494]
[1777304198058,54.34,77001.88,49.5,0.00011,0.0,0.01471]
[1777304202086,54.34,76987.24,49.5,0.00011,0.0,0.01427]
[1777304205108,54.34,76976.36,49.5,0.00011,0.0,0.01395]
[1777304210143,54.34,76971.6,49.5,0.00011,0.0,0.01382]
[1777304213165,54.34,76984.47,49.5,0.00011,0.0,0.01419]
[1777304218200,54.34,76987.0,49.5,0.00011,0.0,0.01426]
[1777304223235,54.34,76984.17,49.5,0.00011,0.0,0.01418]
[1777304228270,54.34,76989.19,49.5,0.00011,0.0,0.01433]
[1777304231292,54.34,77000.7,49.5,0.00011,0.0,0.01467]
[1777304232299,54.34,77012.12,49.5,0.00011,0.0,0.01502]
[1777304234313,54.34,77029.91,49.5,0.00012,0.0,0.01557]
[1777304236326,54.34,77042.11,49.5,0.00012,0.0,0.01597]
[1777304239348,54.34,77054.26,49.5,0.00013,0.0,0.01637]
[1777304244383,54.34,77053.97,49.5,0.00013,0.0,0.01636]
[1777304249418,54.34,77046.03,49.5,0.00012,0.0,0.0161]
[1777304253447,54.34,77035.45,49.5,0.00012,0.0,0.01564]
[1777304258539,54.34,77029.95,49.5,0.00012,0.0,0.01546]
[1777304261561,54.34,77039.27,49.5,0.00012,0.0,0.01576]
[1777304266596,54.34,77035.51,49.5,0.00012,0.0,0.01564]
[1777304271631,54.34,77036.84,49.5,0.00012,0.0,0.01568]
[1777304277673,54.34,77035.1,49.5,0.00012,0.0,0.01562]
[1777304279688,54.34,77026.64,49.5,0.00012,0.0,0.01536]
[1777304284723,54.34,77028.79,49.5,0.00012,0.0,0.01542]
[1777304289758,54.34,77030.65,49.5,0.00012,0.0,0.01548]
[1777304294793,54.34,77022.47,49.5,0.00012,0.0,0.01523]
[1777304299828,54.34,77017.79,49.5,0.00012,0.0,0.01508]
[1777304301842,54.34,77028.94,49.5,0.00012,0.0,0.01543]
[1777304306877,54.34,77030.64,49.5,0.00012,0.0,0.01548]
[1777304311912,54.34,77027.85,49.5,0.00012,0.0,0.01528]
[1777304316947,54.34,77025.52,49.5,0.00012,0.0,0.01521]
[1777304321993,54.34,77019.43,49.5,0.00012,0.0,0.01502]
[1777304327018,54.34,77028.07,49.5,0.00012,0.0,0.01529]
[1777304332053,54.34,77036.58,49.5,0.00012,0.0,0.01556]
[1777304338032,54.34,77045.37,49.5,0.00012,0.0,0.01584]
[1777304343132,54.34,77043.94,49.5,0.00012,0.0,0.01579]
[1777304345145,54.34,77033.9,49.5,0.00012,0.0,0.01547]
[1777304350181,54.34,77034.31,49.5,0.00012,0.0,0.01548]
[1777304355216,54.34,77037.97,49.5,0.00012,0.0,0.0156]
[1777304360251,54.34,77031.93,49.5,0.00012,0.0,0.01541]
[1777304365286,54.34,77031.63,49.5,0.00012,0.0,0.0154]
[1777304370321,54.34,77038.57,49.5,0.00012,0.0,0.01562]
[1777304376040,54.34,77041.23,49.5,0.00012,0.0,0.01559]
[1777304379384,54.34,77053.11,49.5,0.00012,0.0,0.01597]
[1777304384419,54.34,77054.54,49.5,0.00012,0.0,0.01602]
[1777304389453,54.34,77059.22,49.5,0.00012,0.0,0.01617]
[1777304394489,54.34,77057.5,49.5,0.00012,0.0,0.01611]
[1777304395496,54.34,77047.68,49.5,0.00012,0.0,0.01579]
[1777304400531,54.34,77043.9,49.5,0.00012,0.0,0.01567]
[1777304402545,54.34,77055.96,49.5,0.00012,0.0,0.01606]
[1777304403552,54.34,77066.94,49.5,0.00013,0.0,0.01643]
[1777304408587,54.34,77070.6,49.5,0.00013,0.0,0.01655]
[1777304413622,54.34,77071.85,49.5,0.00013,0.0,0.01659]
[1777304417650,54.34,77050.59,49.5,0.00012,0.0,0.01589]
[1777304422687,54.34,77026.01,49.5,0.00012,0.0,0.01511]
[1777304427722,54.34,77018.48,49.5,0.00011,0.0,0.01488]
[1777304432757,54.34,77033.37,49.5,0.00012,0.0,0.01523]
[1777304437792,54.34,77039.63,49.5,0.00012,0.0,0.01542]
[1777304442829,54.34,77039.21,49.5,0.00012,0.0,0.01541]
[1777304447866,54.34,77039.4,49.5,0.00012,0.0,0.01541]
[1777304452901,54.34,77036.22,49.5,0.00012,0.0,0.01531]
[1777304456929,54.34,77022.8,49.5,0.00011,0.0,0.0149]
[1777304461966,54.34,77034.37,49.5,0.00012,0.0,0.01526]
[1777304467006,54.34,77032.56,49.5,0.00012,0.0,0.0152]
[1777304468021,54.34,77043.52,49.5,0.00012,0.0,0.01555]
[1777304470036,54.34,77056.71,49.5,0.00012,0.0,0.01597]
[1777304474065,54.34,77066.42,49.5,0.00013,0.0,0.01629]
[1777304479100,54.34,77068.16,49.5,0.00013,0.0,0.01635]
[1777304484136,54.34,77066.17,49.5,0.00013,0.0,0.01628]
[1777304489172,54.34,77065.67,49.5,0.00013,0.0,0.01626]
[1777304494208,54.34,77071.62,49.5,0.00013,0.0,0.01634]
[1777304499251,54.34,77065.11,49.5,0.00012,0.0,0.01613]
[1777304504287,54.34,77050.98,49.5,0.00012,0.0,0.01567]
[1777304509322,54.34,77034.65,49.5,0.00012,0.0,0.01515]
[1777304514357,54.34,77027.21,49.5,0.00011,0.0,0.01492]
[1777304519392,54.34,77024.55,49.5,0.00011,0.0,0.01484]
[1777304521405,54.34,77034.28,49.5,0.00012,0.0,0.01514]
[1777304526441,54.34,77039.56,49.5,0.00012,0.0,0.0153]
[1777304529462,54.34,77048.94,49.5,0.00012,0.0,0.0156]
[1777304531475,54.34,77067.46,49.5,0.00012,0.0,0.0162]
[1777304536524,54.34,77068.19,49.5,0.00013,0.0,0.01623]
[1777304541559,54.34,77064.08,49.5,0.00012,0.0,0.01609]
[1777304546594,54.34,77062.81,49.5,0.00012,0.0,0.01605]
[1777304551630,54.34,77066.04,49.5,0.00012,0.0,0.01604]
[1777304556665,54.34,77075.03,49.5,0.00013,0.0,0.01633]
[1777304558679,54.34,77086.12,49.5,0.00013,0.0,0.01671]
[1777304563714,54.34,77091.46,49.5,0.00013,0.0,0.01689]
[1777304568749,54.34,77085.75,49.5,0.00013,0.0,0.01669]
[1777304572777,54.34,77075.73,49.5,0.00013,0.0,0.01636]
[1777304577812,54.34,77073.07,49.5,0.00013,0.0,0.01627]
[1777304579830,54.34,77072.73,49.5,0.00013,0.0,0.01626]
[1777304580838,54.34,77048.6,49.5,0.00012,0.0,0.01547]
[1777304583165,54.34,77049.24,49.5,0.00012,0.0,0.0155]
[1777304584417,54.34,77049.54,49.5,0.00012,0.0,0.0155]
[1777304585266,54.34,77049.54,49.5,0.00012,0.0,0.0155]
[1777304585291,54.34,77036.58,49.5,0.00012,0.0,0.0151]
[1777304590907,54.34,77037.48,49.5,0.00012,0.0,0.01513]
[1777304593929,54.34,77047.78,49.5,0.00012,0.0,0.01545]
[1777304598964,54.34,77053.25,49.5,0.00012,0.0,0.01562]
[1777304603999,54.34,77054.56,49.5,0.00012,0.0,0.01566]
[1777304606012,54.34,77066.05,49.5,0.00012,0.0,0.01604]
[1777304610047,54.34,77079.17,49.5,0.00013,0.0,0.01647]
[1777304615082,54.34,77081.09,49.5,0.00013,0.0,0.01642]
[1777304617096,54.34,77071.78,49.5,0.00012,0.0,0.01611]
[1777304620117,54.34,77059.76,49.5,0.00012,0.0,0.01571]
[1777304625152,54.34,77055.66,49.5,0.00012,0.0,0.01558]
[1777304630187,54.34,77059.87,49.5,0.00012,0.0,0.01572]
[1777304632201,54.34,77069.81,49.5,0.00012,0.0,0.01604]
[1777304637236,54.34,77068.22,49.5,0.00012,0.0,0.01599]
[1777304642271,54.34,77068.69,49.5,0.00012,0.0,0.016]
[1777304645292,54.34,77058.64,49.5,0.00012,0.0,0.01568]
[1777304648313,54.34,77069.71,49.5,0.00012,0.0,0.01604]
[1777304653348,54.34,77074.26,49.5,0.00012,0.0,0.01619]
[1777304655361,54.34,77057.17,49.5,0.00012,0.0,0.01563]
[1777304659390,54.34,77045.76,49.5,0.00012,0.0,0.01527]
[1777304664426,54.34,77050.01,49.5,0.00012,0.0,0.0154]
[1777304669461,54.34,77047.23,49.5,0.00012,0.0,0.01532]
[1777304674496,54.34,77046.14,49.5,0.00012,0.0,0.01517]
[1777304678524,54.34,77035.19,49.5,0.00011,0.0,0.01483]
[1777304683560,54.34,77031.55,49.5,0.00011,0.0,0.01472]
[1777304688595,54.34,77038.46,49.5,0.00011,0.0,0.01493]
[1777304693632,54.34,77042.28,49.5,0.00012,0.0,0.01505]
[1777304698667,54.34,77046.24,49.5,0.00012,0.0,0.01517]
[1777304701688,54.34,77036.24,49.5,0.00011,0.0,0.01486]
[1777304706723,54.34,77040.01,49.5,0.00012,0.0,0.01498]
[1777304711757,54.34,77044.94,49.5,0.00012,0.0,0.01513]
[1777304716971,54.34,77044.64,49.5,0.00012,0.0,0.01512]
[1777304721828,54.34,77027.88,49.5,0.00011,0.0,0.01461]
[1777304725856,54.34,77015.33,49.5,0.00011,0.0,0.01424]
[1777304730891,54.34,77018.96,49.5,0.00011,0.0,0.01434]
[1777304735967,54.34,77027.6,49.5,0.00011,0.0,0.01449]
[1777304736940,54.34,77044.26,49.5,0.00012,0.0,0.015]
[1777304741975,54.34,77047.52,49.5,0.00012,0.0,0.0151]
[1777304748019,54.34,77046.25,49.5,0.00012,0.0,0.01506]
[1777304752046,54.34,77035.6,49.5,0.00011,0.0,0.01473]
[1777304757081,54.34,77038.22,49.5,0.00011,0.0,0.01481]
[1777304762116,54.34,77036.53,49.5,0.00011,0.0,0.01476]
[1777304767151,54.34,77033.34,49.5,0.00011,0.0,0.01466]
[1777304772189,54.34,77029.58,49.5,0.00011,0.0,0.01455]
[1777304777223,54.34,77021.57,49.5,0.00011,0.0,0.01431]
[1777304781252,54.34,77011.16,49.5,0.00011,0.0,0.01401]
[1777304782259,54.34,77000.39,49.5,0.0001,0.0,0.0137]
[1777304786041,54.34,77003.36,49.5,0.00011,0.0,0.01378]
[1777304790115,54.34,77009.02,49.5,0.00011,0.0,0.01395]
[1777304795350,54.34,77006.95,49.5,0.00011,0.0,0.01378]
[1777304800384,54.34,77004.7,49.5,0.0001,0.0,0.01372]
[1777304805420,54.34,76999.93,49.5,0.0001,0.0,0.01358]
[1777304810454,54.34,76994.25,49.5,0.0001,0.0,0.01342]
[1777304815490,54.34,77002.72,49.5,0.0001,0.0,0.01366]
[1777304820526,54.34,77002.66,49.5,0.0001,0.0,0.01366]
[1777304824554,54.34,76989.7,49.5,0.0001,0.0,0.0133]
[1777304826567,54.34,76980.56,49.5,0.0001,0.0,0.01305]
[1777304828583,54.34,76968.56,49.5,0.0001,0.0,0.01272]
[1777304834625,54.34,76969.53,49.5,0.0001,0.0,0.01275]
[1777304839660,54.34,76967.56,49.5,0.0001,0.0,0.0127]
[1777304844695,54.34,76965.97,49.5,0.0001,0.0,0.01266]
[1777304846709,54.34,76976.23,49.5,0.0001,0.0,0.01293]
[1777304851744,54.34,76983.27,49.5,0.0001,0.0,0.01302]
[1777304855775,54.34,76998.78,49.5,0.0001,0.0,0.01345]
[1777304859804,54.34,76963.0,49.5,9e-05,0.0,0.01248]
[1777304864839,54.34,76952.97,49.5,9e-05,0.0,0.01222]
[1777304869873,54.34,76949.05,49.5,9e-05,0.0,0.01212]
[1777304874909,54.34,76951.51,49.5,9e-05,0.0,0.01218]
[1777304879947,54.34,76949.92,49.5,9e-05,0.0,0.01214]
[1777304881961,54.34,76929.05,49.5,9e-05,0.0,0.01162]
[1777304883975,54.34,76942.58,49.5,9e-05,0.0,0.01196]
[1777304889012,54.34,76946.69,49.5,9e-05,0.0,0.01206]
[1777304894047,54.34,76936.45,49.5,9e-05,0.0,0.01181]
[1777304896061,54.34,76922.51,49.5,9e-05,0.0,0.01147]
[1777304899082,54.34,76912.21,49.5,8e-05,0.0,0.01122]
[1777304904117,54.34,76904.81,49.5,8e-05,0.0,0.01105]
[1777304909152,54.34,76906.85,49.5,8e-05,0.0,0.01109]
[1777304914187,54.34,76901.44,49.5,8e-05,0.0,0.01088]
[1777304919228,54.34,76894.91,49.5,8e-05,0.0,0.01073]
[1777304924263,54.34,76897.79,49.5,8e-05,0.0,0.0108]
[1777304929297,54.34,76908.81,49.5,8e-05,0.0,0.01105]
[1777304934333,54.34,76921.84,49.5,9e-05,0.0,0.01136]
[1777304939368,54.34,76913.14,49.5,8e-05,0.0,0.01115]
[1777304944403,54.34,76902.14,49.5,8e-05,0.0,0.0109]
[1777304947424,54.34,76889.43,49.5,8e-05,0.0,0.01061]
[1777304952459,54.34,76886.5,49.5,8e-05,0.0,0.01054]
[1777304955480,54.34,76875.45,49.5,8e-05,0.0,0.0103]
[1777304959508,54.34,76863.5,49.5,8e-05,0.0,0.01004]
[1777304963536,54.34,76872.78,49.5,8e-05,0.0,0.01024]
[1777304968572,54.34,76861.77,49.5,8e-05,0.0,0.01001]
[1777304972600,54.34,76854.58,49.5,7e-05,0.0,0.00978]
[1777304977639,54.34,76847.65,49.5,7e-05,0.0,0.00963]
[1777304980662,54.34,76837.47,49.5,7e-05,0.0,0.00943]
[1777304985696,54.34,76838.76,49.5,7e-05,0.0,0.00945]
[1777304988718,54.34,76824.63,49.5,7e-05,0.0,0.00917]
[1777304990731,54.34,76811.83,49.5,7e-05,0.0,0.00892]
[1777304994742,54.34,76805.18,49.5,7e-05,0.0,0.0088]
[1777304995769,54.34,76819.2,49.5,7e-05,0.0,0.00906]
[1777304997912,54.34,76820.38,49.5,7e-05,0.0,0.00909]
[1777305000193,54.34,76816.57,49.5,7e-05,0.0,0.00901]
[1777305003120,54.34,76816.67,49.5,7e-05,0.0,0.00902]
[1777305005203,54.34,76811.59,49.5,7e-05,0.0,0.00892]
[1777305005300,54.34,76795.83,49.5,6e-05,0.0,0.00862]
[1777305007189,54.34,76792.68,49.5,6e-05,0.0,0.00856]
[1777305008356,54.34,76798.71,49.5,6e-05,0.0,0.00868]
[1777305008903,54.34,76780.23,49.5,6e-05,0.0,0.00834]
[1777305010257,54.34,76780.23,49.5,6e-05,0.0,0.00834]
[1777305010837,54.34,76788.52,49.5,6e-05,0.0,0.00849]
[1777305011926,54.34,76804.14,49.5,7e-05,0.0,0.00878]
[1777305013940,54.34,76816.36,49.5,7e-05,0.0,0.00901]
[1777305016961,54.34,76836.81,49.5,7e-05,0.0,0.00941]
[1777305019511,54.34,76834.82,49.5,7e-05,0.0,0.00937]
[1777305021815,54.34,76834.08,49.5,7e-05,0.0,0.00936]
[1777305024731,54.34,76840.17,49.5,7e-05,0.0,0.00948]
[1777305028164,54.34,76835.05,49.5,7e-05,0.0,0.00938]
[1777305029045,54.34,76814.85,49.5,7e-05,0.0,0.00898]
[1777305031843,54.34,76813.08,49.5,7e-05,0.0,0.00887]
[1777305037101,54.34,76812.01,49.5,7e-05,0.0,0.00885]
[1777305042139,54.34,76809.24,49.5,7e-05,0.0,0.0088]
[1777305047176,54.34,76819.27,49.5,7e-05,0.0,0.00899]
[1777305052211,54.34,76821.85,49.5,7e-05,0.0,0.00904]
[1777305057246,54.34,76825.16,49.5,7e-05,0.0,0.00911]
[1777305059260,54.34,76813.54,49.5,7e-05,0.0,0.00888]
[1777305064296,54.34,76819.51,49.5,7e-05,0.0,0.009]
[1777305069332,54.34,76822.96,49.5,7e-05,0.0,0.00906]
[1777305074366,54.34,76814.15,49.5,7e-05,0.0,0.00889]
[1777305079401,54.34,76813.93,49.5,7e-05,0.0,0.00889]
[1777305084435,54.34,76812.51,49.5,7e-05,0.0,0.00886]
[1777305089471,54.34,76813.15,49.5,7e-05,0.0,0.00888]
[1777305094506,54.34,76812.97,49.5,7e-05,0.0,0.0088]
[1777305098534,54.34,76826.58,49.5,7e-05,0.0,0.00906]
[1777305102561,54.34,76841.86,49.5,7e-05,0.0,0.00936]
[1777305106590,54.34,76857.02,49.5,7e-05,0.0,0.00967]
[1777305110617,54.34,76868.01,49.5,7e-05,0.0,0.0099]
[1777305115654,54.34,76884.59,49.5,8e-05,0.0,0.01025]
[1777305120689,54.34,76886.95,49.5,8e-05,0.0,0.01031]
[1777305124728,54.34,76873.44,49.5,8e-05,0.0,0.01001]
[1777305125733,54.34,76860.98,49.5,7e-05,0.0,0.00975]
[1777305130767,54.34,76869.45,49.5,7e-05,0.0,0.00993]
[1777305135803,54.34,76860.08,49.5,7e-05,0.0,0.00973]
[1777305137817,54.34,76850.84,49.5,7e-05,0.0,0.00954]
[1777305142852,54.34,76847.71,49.5,7e-05,0.0,0.00948]
[1777305146880,54.34,76836.75,49.5,7e-05,0.0,0.00926]
[1777305149901,54.34,76821.37,49.5,7e-05,0.0,0.00896]
[1777305150908,54.34,76811.79,49.5,7e-05,0.0,0.00878]
[1777305153929,54.34,76806.57,49.5,6e-05,0.0,0.00861]
[1777305154914,54.34,76806.57,49.5,6e-05,0.0,0.00861]
[1777305154947,54.34,76787.46,49.5,6e-05,0.0,0.00826]
[1777305155952,54.34,76769.54,49.5,6e-05,0.0,0.00795]
[1777305159107,54.34,76764.87,49.5,6e-05,0.0,0.00787]
[1777305159303,54.34,76764.87,49.5,6e-05,0.0,0.00787]
[1777305160601,54.34,76766.19,49.5,6e-05,0.0,0.00789]
[1777305160702,54.34,76779.29,49.5,6e-05,0.0,0.00812]
[1777305164814,54.34,76783.38,49.5,6e-05,0.0,0.00819]
[1777305166728,54.34,76772.02,49.5,6e-05,0.0,0.00799]
[1777305168149,54.34,76780.87,49.5,6e-05,0.0,0.00815]
[1777305169779,54.34,76783.52,49.5,6e-05,0.0,0.00819]
[1777305169862,54.34,76792.98,49.5,6e-05,0.0,0.00836]
[1777305175086,54.34,76793.52,49.5,6e-05,0.0,0.00837]
[1777305180121,54.34,76797.26,49.5,6e-05,0.0,0.00844]
[1777305185156,54.34,76798.96,49.5,6e-05,0.0,0.00847]
[1777305187170,54.34,76784.38,49.5,6e-05,0.0,0.00821]
[1777305189187,54.34,76771.9,49.5,6e-05,0.0,0.00799]
[1777305192392,54.34,76764.33,49.5,6e-05,0.0,0.00786]
[1777305193263,54.34,76746.84,49.5,6e-05,0.0,0.00757]
[1777305195465,54.34,76740.45,49.5,6e-05,0.0,0.00746]
[1777305196915,54.34,76740.0,49.5,6e-05,0.0,0.00746]
[1777305197697,54.34,76743.51,49.5,6e-05,0.0,0.00751]
[1777305197769,54.34,76753.78,49.5,6e-05,0.0,0.00768]
[1777305200804,54.34,76755.27,49.5,6e-05,0.0,0.00771]
[1777305204774,54.34,76760.28,49.5,6e-05,0.0,0.00779]
[1777305207547,54.34,76763.48,49.5,6e-05,0.0,0.00785]
[1777305209994,54.34,76763.65,49.5,6e-05,0.0,0.00785]
[1777305219444,54.34,76781.7,49.5,6e-05,0.0,0.00809]
[1777305224480,54.34,76794.58,49.5,6e-05,0.0,0.00832]
[1777305226494,54.34,76806.73,49.5,6e-05,0.0,0.00854]
[1777305229514,54.34,76817.36,49.5,7e-05,0.0,0.00874]
[1777305234549,54.34,76825.07,49.5,7e-05,0.0,0.00889]
[1777305235110,54.34,76825.07,49.5,7e-05,0.0,0.00889]
[1777305240592,54.34,76825.38,49.5,7e-05,0.0,0.00889]
[1777305242606,54.34,76813.85,49.5,6e-05,0.0,0.00868]
[1777305247641,54.34,76819.21,49.5,7e-05,0.0,0.00878]
[1777305252676,54.34,76824.26,49.5,7e-05,0.0,0.00887]
[1777305257712,54.34,76823.8,49.5,7e-05,0.0,0.00886]
[1777305262747,54.34,76825.95,49.5,7e-05,0.0,0.0089]
[1777305267782,54.34,76825.44,49.5,7e-05,0.0,0.00889]
[1777305272817,54.34,76822.41,49.5,7e-05,0.0,0.00876]
[1777305277852,54.34,76819.07,49.5,7e-05,0.0,0.0087]
[1777305282887,54.34,76815.08,49.5,6e-05,0.0,0.00863]
[1777305286915,54.34,76825.34,49.5,7e-05,0.0,0.00882]
[1777305291936,54.34,76826.98,49.5,7e-05,0.0,0.00885]
[1777305296986,54.34,76831.41,49.5,7e-05,0.0,0.00894]
[1777305297994,54.34,76840.87,49.5,7e-05,0.0,0.00912]
[1777305303036,54.34,76842.9,49.5,7e-05,0.0,0.00916]
[1777305308130,54.34,76847.26,49.5,7e-05,0.0,0.00925]
[1777305313165,54.34,76845.73,49.5,7e-05,0.0,0.00921]
[1777305318200,54.34,76847.68,49.5,7e-05,0.0,0.00925]
[1777305321221,54.34,76835.75,49.5,7e-05,0.0,0.00902]
[1777305322227,54.34,76821.47,49.5,7e-05,0.0,0.00875]
[1777305326260,54.34,76804.69,49.5,6e-05,0.0,0.00844]
[1777305327267,54.34,76792.13,49.5,6e-05,0.0,0.00821]
[1777305332301,54.34,76795.6,49.5,6e-05,0.0,0.00821]
[1777305337337,54.34,76795.37,49.5,6e-05,0.0,0.0082]
[1777305342371,54.34,76790.79,49.5,6e-05,0.0,0.00812]
[1777305347407,54.34,76790.53,49.5,6e-05,0.0,0.00812]
[1777305352442,54.34,76786.33,49.5,6e-05,0.0,0.00804]
[1777305357477,54.34,76779.09,49.5,6e-05,0.0,0.00792]
[1777305362511,54.34,76774.38,49.5,6e-05,0.0,0.00784]
[1777305367546,54.34,76777.62,49.5,6e-05,0.0,0.00789]
[1777305372582,54.34,76782.5,49.5,6e-05,0.0,0.00798]
[1777305377617,54.34,76777.79,49.5,6e-05,0.0,0.00789]
[1777305380638,54.34,76763.73,49.5,6e-05,0.0,0.00766]
[1777305383659,54.34,76749.38,49.5,6e-05,0.0,0.00742]
[1777305388699,54.34,76746.99,49.5,5e-05,0.0,0.00738]
[1777305390713,54.34,76736.64,49.5,5e-05,0.0,0.00722]
[1777305394050,54.34,76742.0,49.5,5e-05,0.0,0.00724]
[1777305399777,54.34,76749.98,49.5,5e-05,0.0,0.00737]
[1777305404811,54.34,76751.42,49.5,5e-05,0.0,0.00739]
[1777305405223,54.34,76751.42,49.5,5e-05,0.0,0.00739]
[1777305410853,54.34,76759.07,49.5,6e-05,0.0,0.00752]
[1777305415888,54.34,76763.59,49.5,6e-05,0.0,0.00759]
[1777305420922,54.34,76763.05,49.5,6e-05,0.0,0.00758]
[1777305425957,54.34,76759.3,49.5,6e-05,0.0,0.00752]
[1777305426964,54.34,76769.7,49.5,6e-05,0.0,0.00769]
[1777305432000,54.34,76769.28,49.5,6e-05,0.0,0.00769]
[1777305435021,54.34,76779.99,49.5,6e-05,0.0,0.00787]
[1777305440056,54.34,76785.22,49.5,6e-05,0.0,0.00796]
[1777305444084,54.34,76773.36,49.5,6e-05,0.0,0.00775]
[1777305449119,54.34,76772.41,49.5,6e-05,0.0,0.00774]
[1777305452140,54.34,76761.38,49.5,6e-05,0.0,0.00749]
[1777305457174,54.34,76754.32,49.5,5e-05,0.0,0.00738]
[1777305462210,54.34,76750.78,49.5,5e-05,0.0,0.00732]
[1777305467245,54.34,76748.21,49.5,5e-05,0.0,0.00728]
[1777305472280,54.34,76749.08,49.5,5e-05,0.0,0.00729]
[1777305477315,54.34,76761.77,49.5,6e-05,0.0,0.0075]
[1777305482350,54.34,76763.56,49.5,6e-05,0.0,0.00753]
[1777305487389,54.34,76769.59,49.5,6e-05,0.0,0.00763]
[1777305492425,54.34,76771.67,49.5,6e-05,0.0,0.00766]
[1777305497461,54.34,76774.58,49.5,6e-05,0.0,0.00771]
[1777305501020,54.34,76782.51,49.5,6e-05,0.0,0.00785]
[1777305501487,54.34,76794.11,49.5,6e-05,0.0,0.00805]
[1777305506522,54.34,76796.54,49.5,6e-05,0.0,0.00809]
[1777305510550,54.34,76785.4,49.5,6e-05,0.0,0.00789]
[1777305512565,54.34,76778.62,49.5,6e-05,0.0,0.00771]
[1777305517603,54.34,76777.72,49.5,6e-05,0.0,0.0077]
[1777305522638,54.34,76774.82,49.5,6e-05,0.0,0.00765]
[1777305527673,54.34,76770.25,49.5,6e-05,0.0,0.00758]
[1777305532708,54.34,76766.28,49.5,6e-05,0.0,0.00751]
[1777305534722,54.34,76775.6,49.5,6e-05,0.0,0.00766]
[1777305539757,54.34,76779.25,49.5,6e-05,0.0,0.00773]
[1777305543785,54.34,76768.58,49.5,6e-05,0.0,0.00755]
[1777305548820,54.34,76768.76,49.5,6e-05,0.0,0.00755]
[1777305553855,54.34,76772.91,49.5,6e-05,0.0,0.00762]
[1777305558890,54.34,76775.12,49.5,6e-05,0.0,0.00766]
[1777305563925,54.34,76769.68,49.5,6e-05,0.0,0.00757]
[1777305565939,54.34,76790.32,49.5,6e-05,0.0,0.00791]
[1777305570974,54.34,76790.2,49.5,6e-05,0.0,0.00791]
[1777305572988,54.34,76784.0,49.5,6e-05,0.0,0.00774]
[1777305578024,54.34,76791.85,49.5,6e-05,0.0,0.00787]
[1777305583059,54.34,76794.05,49.5,6e-05,0.0,0.00791]
[1777305588094,54.34,76794.65,49.5,6e-05,0.0,0.00792]
[1777305593129,54.34,76789.68,49.5,6e-05,0.0,0.00784]
[1777305598164,54.34,76786.88,49.5,6e-05,0.0,0.00779]
[1777305600544,54.34,76786.65,49.5,6e-05,0.0,0.00779]
[1777305601194,54.34,76765.64,49.5,6e-05,0.0,0.00744]
[1777305602516,54.34,76757.99,49.5,5e-05,0.0,0.00731]
[1777305604824,54.34,76752.53,49.5,5e-05,0.0,0.00723]
[1777305606464,54.34,76746.62,49.5,5e-05,0.0,0.00713]
[1777305612280,54.34,76741.6,49.5,5e-05,0.0,0.00706]
[1777305615319,54.34,76731.09,49.5,5e-05,0.0,0.0069]
[1777305620337,54.34,76732.56,49.5,5e-05,0.0,0.00692]
[1777305621330,54.34,76732.56,49.5,5e-05,0.0,0.00692]
[1777305621344,54.34,76745.91,49.5,5e-05,0.0,0.00712]
[1777305625373,54.34,76735.64,49.5,5e-05,0.0,0.00697]
[1777305630409,54.34,76729.24,49.5,5e-05,0.0,0.00687]
[1777305634438,54.34,76748.71,49.5,5e-05,0.0,0.00711]
[1777305636453,54.34,76766.81,49.5,6e-05,0.0,0.00739]
[1777305641491,54.34,76752.71,49.5,5e-05,0.0,0.00717]
[1777305644512,54.34,76764.02,49.5,5e-05,0.0,0.00735]
[1777305649547,54.34,76765.55,49.5,5e-05,0.0,0.00737]
[1777305653576,54.34,76755.8,49.5,5e-05,0.0,0.00722]
[1777305658611,54.34,76748.82,49.5,5e-05,0.0,0.00711]
[1777305663646,54.34,76750.79,49.5,5e-05,0.0,0.00714]
[1777305668682,54.34,76745.1,49.5,5e-05,0.0,0.00705]
[1777305673717,54.34,76732.35,49.5,5e-05,0.0,0.00686]
[1777305674724,54.34,76722.42,49.5,5e-05,0.0,0.00671]
[1777305679758,54.34,76725.74,49.5,5e-05,0.0,0.00676]
[1777305684794,54.34,76722.42,49.5,5e-05,0.0,0.00671]
[1777305689829,54.34,76728.71,49.5,5e-05,0.0,0.0068]
[1777305690836,54.34,76739.3,49.5,5e-05,0.0,0.00696]
[1777305694864,54.34,76729.74,49.5,5e-05,0.0,0.00676]
[1777305697885,54.34,76720.37,49.5,5e-05,0.0,0.00662]
[1777305702920,54.34,76725.76,49.5,5e-05,0.0,0.0067]
[1777305707954,54.34,76719.4,49.5,5e-05,0.0,0.00661]
[1777305712995,54.34,76723.61,49.5,5e-05,0.0,0.00667]
[1777305717020,54.34,76736.29,49.5,5e-05,0.0,0.00686]
[1777305722055,54.34,76734.2,49.5,5e-05,0.0,0.00683]
[1777305725854,54.34,76728.51,49.5,5e-05,0.0,0.00674]
[1777305727092,54.34,76743.15,49.5,5e-05,0.0,0.00696]
[1777305729106,54.34,76754.16,49.5,5e-05,0.0,0.00713]
[1777305734140,54.34,76750.71,49.5,5e-05,0.0,0.00708]
[1777305739175,54.34,76751.38,49.5,5e-05,0.0,0.00709]
[1777305743204,54.34,76761.47,49.5,5e-05,0.0,0.00725]
[1777305747234,54.34,76741.09,49.5,5e-05,0.0,0.00693]
[1777305748241,54.34,76731.86,49.5,5e-05,0.0,0.00679]
[1777305753276,54.34,76726.42,49.5,5e-05,0.0,0.00665]
[1777305758311,54.34,76726.22,49.5,5e-05,0.0,0.00665]
[1777305763346,54.34,76719.6,49.5,5e-05,0.0,0.00656]
[1777305766367,54.34,76709.57,49.5,5e-05,0.0,0.00641]
[1777305771402,54.34,76712.21,49.5,5e-05,0.0,0.00645]
[1777305776437,54.34,76710.16,49.5,5e-05,0.0,0.00642]
[1777305781472,54.34,76708.3,49.5,5e-05,0.0,0.00639]
[1777305786507,54.34,76705.84,49.5,5e-05,0.0,0.00636]
[1777305790031,54.34,76709.68,49.5,5e-05,0.0,0.00641]
[1777305790570,54.34,76675.51,49.5,4e-05,0.0,0.00595]
[1777305792556,54.34,76688.01,49.5,5e-05,0.0,0.00611]
[1777305793261,54.34,76688.01,49.5,5e-05,0.0,0.00611]
[1777305798598,54.34,76696.45,49.5,5e-05,0.0,0.00623]
[1777305803634,54.34,76696.01,49.5,5e-05,0.0,0.00622]
[1777305808669,54.34,76697.65,49.5,5e-05,0.0,0.00625]
[1777305813706,54.34,76695.21,49.5,5e-05,0.0,0.00616]
[1777305818741,54.34,76692.96,49.5,5e-05,0.0,0.00613]
[1777305823776,54.34,76688.17,49.5,4e-05,0.0,0.00606]
[1777305827805,54.34,76697.28,49.5,5e-05,0.0,0.00619]
[1777305831833,54.34,76685.92,49.5,4e-05,0.0,0.00603]
[1777305836867,54.34,76691.91,49.5,5e-05,0.0,0.00611]
[1777305840895,54.34,76701.79,49.5,5e-05,0.0,0.00625]
[1777305846131,54.34,76705.01,49.5,5e-05,0.0,0.00629]
[1777305846167,54.34,76725.3,49.5,5e-05,0.0,0.00658]
[1777305846938,54.34,76743.92,49.5,5e-05,0.0,0.00686]
[1777305849145,54.34,76747.83,49.5,5e-05,0.0,0.00692]
[1777305849179,54.34,76747.83,49.5,5e-05,0.0,0.00692]
[1777305849486,54.34,76747.83,49.5,5e-05,0.0,0.00692]
[1777305850967,54.34,76767.56,49.5,5e-05,0.0,0.00722]
[1777305853199,54.34,76776.17,49.5,5e-05,0.0,0.00736]
[1777305853300,54.34,76786.11,49.5,6e-05,0.0,0.00752]
[1777305856979,54.34,76789.95,49.5,6e-05,0.0,0.00758]
[1777305858019,54.34,76808.16,49.5,6e-05,0.0,0.00789]
[1777305859327,54.34,76808.16,49.5,6e-05,0.0,0.00789]
[1777305861550,54.34,76810.72,49.5,6e-05,0.0,0.00794]
[1777305863054,54.34,76798.12,49.5,6e-05,0.0,0.00772]
[1777305865528,54.34,76791.12,49.5,6e-05,0.0,0.0076]
[1777305871110,54.34,76794.92,49.5,6e-05,0.0,0.0076]
[1777305876145,54.34,76786.8,49.5,6e-05,0.0,0.00747]
[1777305881179,54.34,76777.44,49.5,5e-05,0.0,0.00732]
[1777305886215,54.34,76783.06,49.5,6e-05,0.0,0.00741]
[1777305888230,54.34,76771.88,49.5,5e-05,0.0,0.00723]
[1777305893265,54.34,76770.87,49.5,5e-05,0.0,0.00721]
[1777305898299,54.34,76769.62,49.5,5e-05,0.0,0.00719]
[1777305904342,54.34,76780.71,49.5,5e-05,0.0,0.00737]
[1777305909377,54.34,76797.34,49.5,6e-05,0.0,0.00764]
[1777305914412,54.34,76792.35,49.5,6e-05,0.0,0.00756]
[1777305916426,54.34,76782.63,49.5,6e-05,0.0,0.0074]
[1777305921464,54.34,76791.04,49.5,6e-05,0.0,0.00754]
[1777305925492,54.34,76781.84,49.5,6e-05,0.0,0.00739]
[1777305930529,54.34,76784.89,49.5,6e-05,0.0,0.00744]
[1777305935565,54.34,76781.08,49.5,5e-05,0.0,0.00732]
[1777305940633,54.34,76785.69,49.5,6e-05,0.0,0.00739]
[1777305945669,54.34,76789.43,49.5,6e-05,0.0,0.00745]
[1777305947342,54.34,76786.37,49.5,6e-05,0.0,0.0074]
[1777305952718,54.34,76782.55,49.5,5e-05,0.0,0.00734]
[1777305957753,54.34,76782.67,49.5,5e-05,0.0,0.00734]
[1777305961781,54.34,76772.1,49.5,5e-05,0.0,0.00717]
[1777305965810,54.34,76785.13,49.5,6e-05,0.0,0.00738]
[1777305967823,54.34,76800.61,49.5,6e-05,0.0,0.00763]
[1777305972859,54.34,76801.67,49.5,6e-05,0.0,0.00765]
[1777305976794,54.34,76801.59,49.5,6e-05,0.0,0.00765]
[1777305975883,54.34,76826.52,49.5,6e-05,0.0,0.00808]
[1777305976891,54.34,76847.45,49.5,6e-05,0.0,0.00845]
[1777305979713,54.34,76849.31,49.5,6e-05,0.0,0.00849]
[1777305979746,54.34,76838.96,49.5,6e-05,0.0,0.0083]
[1777305982887,54.34,76835.25,49.5,6e-05,0.0,0.00823]
[1777305984863,54.34,76827.48,49.5,6e-05,0.0,0.00809]
[1777305986040,54.34,76821.02,49.5,6e-05,0.0,0.00798]
[1777305986977,54.34,76803.66,49.5,6e-05,0.0,0.00769]
[1777305989090,54.34,76799.71,49.5,6e-05,0.0,0.00762]
[1777305992014,54.34,76813.88,49.5,6e-05,0.0,0.00779]
[1777305997049,54.34,76823.8,49.5,6e-05,0.0,0.00796]
[1777306002086,54.34,76826.33,49.5,6e-05,0.0,0.00801]
[1777306007121,54.34,76819.98,49.5,6e-05,0.0,0.0079]
[1777306012155,54.34,76815.9,49.5,6e-05,0.0,0.00783]
[1777306017191,54.34,76817.04,49.5,6e-05,0.0,0.00785]
[1777306022226,54.34,76819.72,49.5,6e-05,0.0,0.00789]
[1777306027260,54.34,76811.64,49.5,6e-05,0.0,0.00776]
[1777306032296,54.34,76808.35,49.5,6e-05,0.0,0.0077]
[1777306038338,54.34,76797.39,49.5,6e-05,0.0,0.00752]
[1777306043373,54.34,76793.82,49.5,6e-05,0.0,0.00746]
[1777306047402,54.34,76802.9,49.5,6e-05,0.0,0.00761]
[1777306052437,54.34,76801.69,49.5,6e-05,0.0,0.00753]
[1777306057472,54.34,76804.78,49.5,6e-05,0.0,0.00758]
[1777306062506,54.34,76799.03,49.5,6e-05,0.0,0.00748]
[1777306063514,54.34,76789.59,49.5,5e-05,0.0,0.00733]
[1777306068548,54.34,76784.91,49.5,5e-05,0.0,0.00725]
[1777306073584,54.34,76784.79,49.5,5e-05,0.0,0.00725]
[1777306078618,54.34,76782.26,49.5,5e-05,0.0,0.00721]
[1777306083654,54.34,76786.32,49.5,5e-05,0.0,0.00728]
[1777306088689,54.34,76782.16,49.5,5e-05,0.0,0.00721]
[1777306089670,54.34,76782.16,49.5,5e-05,0.0,0.00721]
[1777306089727,54.34,76782.16,49.5,5e-05,0.0,0.00721]
[1777306089786,54.34,76757.71,49.5,5e-05,0.0,0.00683]
[1777306090810,54.34,76757.71,49.5,5e-05,0.0,0.00683]
[1777306090872,54.34,76709.41,49.5,5e-05,0.0,0.00614]
[1777306091722,54.34,76692.74,49.5,4e-05,0.0,0.00592]
[1777306094466,54.34,76701.68,49.5,4e-05,0.0,0.00604]
[1777306094909,54.34,76701.68,49.5,4e-05,0.0,0.00604]
[1777306097026,54.34,76714.59,49.5,5e-05,0.0,0.00621]
[1777306097426,54.34,76714.59,49.5,5e-05,0.0,0.00621]
[1777306097430,54.34,76714.59,49.5,5e-05,0.0,0.00621]
[1777306102797,54.34,76716.52,49.5,5e-05,0.0,0.00624]
[1777306107832,54.34,76720.71,49.5,5e-05,0.0,0.0063]
[1777306112867,54.34,76714.59,49.5,5e-05,0.0,0.00616]
[1777306117902,54.34,76714.12,49.5,5e-05,0.0,0.00615]
[1777306122937,54.34,76713.9,49.5,5e-05,0.0,0.00615]
[1777306124951,54.34,76703.38,49.5,4e-05,0.0,0.00601]
[1777306128979,54.34,76687.28,49.5,4e-05,0.0,0.0058]
[1777306131005,54.34,76668.65,49.5,4e-05,0.0,0.00556]
[1777306133012,54.34,76657.65,49.5,4e-05,0.0,0.00542]
[1777306138049,54.34,76662.22,49.5,4e-05,0.0,0.00548]
[1777306143084,54.34,76657.2,49.5,4e-05,0.0,0.00542]
[1777306148118,54.34,76655.67,49.5,4e-05,0.0,0.0054]
[1777306153154,54.34,76665.49,49.5,4e-05,0.0,0.00552]
[1777306158189,54.34,76671.06,49.5,4e-05,0.0,0.00559]
[1777306163226,54.34,76681.43,49.5,4e-05,0.0,0.00572]
[1777306168268,54.34,76682.41,49.5,4e-05,0.0,0.00573]
[1777306172552,54.34,76692.53,49.5,4e-05,0.0,0.00581]
[1777306174309,54.34,76706.3,49.5,4e-05,0.0,0.00599]
[1777306178964,54.34,76712.26,49.5,4e-05,0.0,0.00607]
[1777306180351,54.34,76728.34,49.5,5e-05,0.0,0.00629]
[1777306185387,54.34,76729.95,49.5,5e-05,0.0,0.00632]
[1777306187404,54.34,76740.13,49.5,5e-05,0.0,0.00646]
[1777306192439,54.34,76741.69,49.5,5e-05,0.0,0.00648]
[1777306197474,54.34,76748.84,49.5,5e-05,0.0,0.00659]
[1777306202509,54.34,76743.32,49.5,5e-05,0.0,0.00651]
[1777306204523,54.34,76732.76,49.5,5e-05,0.0,0.00636]
[1777306206537,54.34,76721.72,49.5,5e-05,0.0,0.0062]
[1777306211573,54.34,76711.82,49.5,4e-05,0.0,0.00607]
[1777306216608,54.34,76710.38,49.5,4e-05,0.0,0.00605]
[1777306221643,54.34,76710.78,49.5,4e-05,0.0,0.00605]
[1777306226820,54.34,76710.2,49.5,4e-05,0.0,0.00605]
[1777306229699,54.34,76719.37,49.5,5e-05,0.0,0.00617]
[1777306232719,54.34,76714.46,49.5,4e-05,0.0,0.00605]
[1777306237764,54.34,76727.1,49.5,5e-05,0.0,0.00622]
[1777306240785,54.34,76736.15,49.5,5e-05,0.0,0.00635]
[1777306245823,54.34,76733.3,49.5,5e-05,0.0,0.00631]
[1777306251865,54.34,76735.66,49.5,5e-05,0.0,0.00634]
[1777306256900,54.34,76743.45,49.5,5e-05,0.0,0.00645]
[1777306261935,54.34,76742.61,49.5,5e-05,0.0,0.00644]
[1777306266970,54.34,76725.0,49.5,5e-05,0.0,0.00619]
[1777306267977,54.34,76713.88,49.5,4e-05,0.0,0.00604]
[1777306272006,54.34,76704.21,49.5,4e-05,0.0,0.00591]
[1777306275027,54.34,76713.64,49.5,4e-05,0.0,0.00604]
[1777306280062,54.34,76714.79,49.5,4e-05,0.0,0.00606]
[1777306285097,54.34,76719.27,49.5,5e-05,0.0,0.00612]
[1777306290133,54.34,76727.65,49.5,5e-05,0.0,0.00623]
[1777306291446,54.34,76733.22,49.5,5e-05,0.0,0.00625]
[1777306294502,54.34,76743.67,49.5,5e-05,0.0,0.0064]
[1777306300203,54.34,76743.64,49.5,5e-05,0.0,0.0064]
[1777306304235,54.34,76729.06,49.5,5e-05,0.0,0.0062]
[1777306309270,54.34,76726.12,49.5,5e-05,0.0,0.00616]
[1777306314307,54.34,76736.41,49.5,5e-05,0.0,0.0063]
[1777306319342,54.34,76745.62,49.5,5e-05,0.0,0.00643]
[1777306324377,54.34,76749.56,49.5,5e-05,0.0,0.00649]
[1777306327398,54.34,76763.04,49.5,5e-05,0.0,0.00668]
[1777306332433,54.34,76764.63,49.5,5e-05,0.0,0.00671]
[1777306334447,54.34,76745.7,49.5,5e-05,0.0,0.00643]
[1777306339482,54.34,76745.61,49.5,5e-05,0.0,0.00643]
[1777306344517,54.34,76744.35,49.5,5e-05,0.0,0.00641]
[1777306349552,54.34,76742.72,49.5,5e-05,0.0,0.00639]
[1777306354587,54.34,76752.29,49.5,5e-05,0.0,0.00647]
[1777306359622,54.34,76752.31,49.5,5e-05,0.0,0.00647]
[1777306362643,54.34,76761.48,49.5,5e-05,0.0,0.0066]
[1777306366671,54.34,76773.36,49.5,5e-05,0.0,0.00678]
[1777306371706,54.34,76775.52,49.5,5e-05,0.0,0.00681]
[1777306376741,54.34,76781.13,49.5,5e-05,0.0,0.00689]
[1777306381776,54.34,76779.96,49.5,5e-05,0.0,0.00688]
[1777306386810,54.34,76771.04,49.5,5e-05,0.0,0.00674]
[1777306391846,54.34,76764.85,49.5,5e-05,0.0,0.00665]
[1777306393860,54.34,76774.23,49.5,5e-05,0.0,0.00679]
[1777306398894,54.34,76775.25,49.5,5e-05,0.0,0.00681]
[1777306403930,54.34,76778.12,49.5,5e-05,0.0,0.00685]
[1777306408965,54.34,76776.54,49.5,5e-05,0.0,0.00683]
[1777306414000,54.34,76777.35,49.5,5e-05,0.0,0.00678]
[1777306419034,54.34,76778.77,49.5,5e-05,0.0,0.0068]
[1777306424070,54.34,76778.79,49.5,5e-05,0.0,0.0068]
[1777306429104,54.34,76782.02,49.5,5e-05,0.0,0.00685]
[1777306434140,54.34,76774.01,49.5,5e-05,0.0,0.00673]
[1777306436154,54.34,76759.86,49.5,5e-05,0.0,0.00652]
[1777306441189,54.34,76760.37,49.5,5e-05,0.0,0.00653]
[1777306446224,54.34,76757.63,49.5,5e-05,0.0,0.00649]
[1777306451259,54.34,76758.83,49.5,5e-05,0.0,0.00651]
[1777306456293,54.34,76754.61,49.5,5e-05,0.0,0.00645]
[1777306458308,54.34,76743.76,49.5,5e-05,0.0,0.00629]
[1777306463343,54.34,76752.94,49.5,5e-05,0.0,0.00642]
[1777306468379,54.34,76752.61,49.5,5e-05,0.0,0.00642]
[1777306470395,54.34,76772.22,49.5,5e-05,0.0,0.0067]
[1777306475433,54.34,76770.25,49.5,5e-05,0.0,0.00662]
[1777306480467,54.34,76770.28,49.5,5e-05,0.0,0.00662]
[1777306485503,54.34,76776.66,49.5,5e-05,0.0,0.00671]
[1777306490538,54.34,76779.45,49.5,5e-05,0.0,0.00675]
[1777306495573,54.34,76775.75,49.5,5e-05,0.0,0.0067]
[1777306500608,54.34,76776.18,49.5,5e-05,0.0,0.0067]
[1777306505644,54.34,76774.81,49.5,5e-05,0.0,0.00668]
[1777306510679,54.34,76774.55,49.5,5e-05,0.0,0.00668]
[1777306515715,54.34,76783.75,49.5,5e-05,0.0,0.00682]
[1777306520750,54.34,76801.83,49.5,5e-05,0.0,0.00709]
[1777306525784,54.34,76799.58,49.5,5e-05,0.0,0.00706]
[1777306530820,54.34,76804.51,49.5,5e-05,0.0,0.00714]
[1777306535858,54.34,76810.63,49.5,5e-05,0.0,0.00717]
[1777306538876,54.34,76820.46,49.5,5e-05,0.0,0.00733]
[1777306543910,54.34,76831.59,49.5,6e-05,0.0,0.00751]
[1777306548946,54.34,76834.62,49.5,6e-05,0.0,0.00756]
[1777306553981,54.34,76840.0,49.5,6e-05,0.0,0.00765]
[1777306559016,54.34,76839.39,49.5,6e-05,0.0,0.00764]
[1777306563165,54.34,76830.78,49.5,6e-05,0.0,0.0075]
[1777306563266,54.34,76820.19,49.5,5e-05,0.0,0.00732]
[1777306564052,54.34,76807.32,49.5,5e-05,0.0,0.00712]
[1777306564945,54.34,76807.32,49.5,5e-05,0.0,0.00712]
[1777306570094,54.34,76799.5,49.5,5e-05,0.0,0.007]
[1777306573115,54.34,76809.55,49.5,5e-05,0.0,0.00715]
[1777306578150,54.34,76811.45,49.5,5e-05,0.0,0.00718]
[1777306581171,54.34,76823.1,49.5,6e-05,0.0,0.00737]
[1777306586205,54.34,76815.06,49.5,5e-05,0.0,0.00724]
[1777306591241,54.34,76817.7,49.5,5e-05,0.0,0.00722]
[1777306596276,54.34,76828.07,49.5,6e-05,0.0,0.00739]
[1777306600304,54.34,76818.04,49.5,5e-05,0.0,0.00723]
[1777306604332,54.34,76827.58,49.5,6e-05,0.0,0.00738]
[1777306608359,54.34,76837.86,49.5,6e-05,0.0,0.00755]
[1777306613399,54.34,76835.79,49.5,6e-05,0.0,0.00752]
[1777306618434,54.34,76833.63,49.5,6e-05,0.0,0.00748]
[1777306623469,54.34,76832.69,49.5,6e-05,0.0,0.00746]
[1777306627496,54.34,76818.5,49.5,5e-05,0.0,0.00724]
[1777306632532,54.34,76817.75,49.5,5e-05,0.0,0.00722]
[1777306637570,54.34,76815.76,49.5,5e-05,0.0,0.00719]
[1777306642606,54.34,76825.48,49.5,6e-05,0.0,0.00735]
[1777306647641,54.34,76827.11,49.5,6e-05,0.0,0.00737]
[1777306652676,54.34,76830.72,49.5,6e-05,0.0,0.00737]
[1777306657714,54.34,76827.88,49.5,5e-05,0.0,0.00732]
[1777306662749,54.34,76826.71,49.5,5e-05,0.0,0.0073]
[1777306665769,54.34,76812.5,49.5,5e-05,0.0,0.00708]
[1777306670805,54.34,76808.91,49.5,5e-05,0.0,0.00702]
[1777306675840,54.34,76809.16,49.5,5e-05,0.0,0.00703]
[1777306680875,54.34,76815.4,49.5,5e-05,0.0,0.00713]
[1777306685910,54.34,76814.96,49.5,5e-05,0.0,0.00712]
[1777306690945,54.34,76821.96,49.5,5e-05,0.0,0.00723]
[1777306695980,54.34,76820.31,49.5,5e-05,0.0,0.0072]
[1777306699001,54.34,76829.48,49.5,6e-05,0.0,0.00735]
[1777306704040,54.34,76830.62,49.5,6e-05,0.0,0.00737]
[1777306709075,54.34,76837.77,49.5,6e-05,0.0,0.00748]
[1777306714110,54.34,76830.44,49.5,5e-05,0.0,0.0073]
[1777306719147,54.34,76835.15,49.5,6e-05,0.0,0.00738]
[1777306723175,54.34,76845.25,49.5,6e-05,0.0,0.00754]
[1777306728210,54.34,76845.28,49.5,6e-05,0.0,0.00754]
[1777306733246,54.34,76845.33,49.5,6e-05,0.0,0.00755]
[1777306739288,54.34,76847.78,49.5,6e-05,0.0,0.00759]
[1777306744323,54.34,76849.22,49.5,6e-05,0.0,0.00761]
[1777306749358,54.34,76845.08,49.5,6e-05,0.0,0.00754]
[1777306754393,54.34,76847.91,49.5,6e-05,0.0,0.00759]
[1777306759428,54.34,76850.62,49.5,6e-05,0.0,0.00763]
[1777306761441,54.34,76862.13,49.5,6e-05,0.0,0.00783]
[1777306766477,54.34,76861.7,49.5,6e-05,0.0,0.00782]
[1777306771512,54.34,76858.48,49.5,6e-05,0.0,0.0077]
[1777306776547,54.34,76855.94,49.5,6e-05,0.0,0.00766]
[1777306778563,54.34,76844.15,49.5,6e-05,0.0,0.00746]
[1777306783597,54.34,76847.44,49.5,6e-05,0.0,0.00752]
[1777306785610,54.34,76836.87,49.5,6e-05,0.0,0.00734]
[1777306790645,54.34,76831.78,49.5,5e-05,0.0,0.00726]
[1777306795679,54.34,76825.95,49.5,5e-05,0.0,0.00717]
[1777306800715,54.34,76828.17,49.5,5e-05,0.0,0.0072]
[1777306805750,54.34,76825.5,49.5,5e-05,0.0,0.00716]
[1777306810785,54.34,76841.71,49.5,6e-05,0.0,0.00742]
[1777306813806,54.34,76830.3,49.5,5e-05,0.0,0.00724]
[1777306818843,54.34,76828.77,49.5,5e-05,0.0,0.00721]
[1777306823879,54.34,76826.39,49.5,5e-05,0.0,0.00718]
[1777306825893,54.34,76816.59,49.5,5e-05,0.0,0.00702]
[1777306829922,54.34,76807.32,49.5,5e-05,0.0,0.00688]
[1777306834957,54.34,76799.61,49.5,5e-05,0.0,0.00671]
[1777306839992,54.34,76796.11,49.5,5e-05,0.0,0.00665]
[1777306845027,54.34,76796.59,49.5,5e-05,0.0,0.00666]
[1777306850062,54.34,76799.14,49.5,5e-05,0.0,0.0067]
[1777306855097,54.34,76794.61,49.5,5e-05,0.0,0.00663]
[1777306860131,54.34,76794.52,49.5,5e-05,0.0,0.00663]
[1777306865167,54.34,76789.54,49.5,5e-05,0.0,0.00656]
[1777306870202,54.34,76787.56,49.5,5e-05,0.0,0.00653]
[1777306875239,54.34,76785.81,49.5,5e-05,0.0,0.0065]
[1777306880274,54.34,76785.41,49.5,5e-05,0.0,0.0065]
[1777306885309,54.34,76780.59,49.5,5e-05,0.0,0.00643]
[1777306890343,54.34,76782.19,49.5,5e-05,0.0,0.00645]
[1777306892358,54.34,76773.73,49.5,5e-05,0.0,0.00628]
[1777306897395,54.34,76775.62,49.5,5e-05,0.0,0.0063]
[1777306902430,54.34,76766.35,49.5,5e-05,0.0,0.00617]
[1777306907465,54.34,76765.26,49.5,5e-05,0.0,0.00616]
[1777306912500,54.34,76763.62,49.5,5e-05,0.0,0.00614]
[1777306917535,54.34,76764.99,49.5,5e-05,0.0,0.00615]
[1777306922570,54.34,76760.16,49.5,5e-05,0.0,0.00609]
[1777306927605,54.34,76768.67,49.5,5e-05,0.0,0.00621]
[1777306932641,54.34,76774.27,49.5,5e-05,0.0,0.00628]
[1777306936668,54.34,76784.85,49.5,5e-05,0.0,0.00643]
[1777306941703,54.34,76791.46,49.5,5e-05,0.0,0.00653]
[1777306946738,54.34,76791.17,49.5,5e-05,0.0,0.00652]
[1777306951772,54.34,76793.47,49.5,5e-05,0.0,0.0065]
[1777306956810,54.34,76792.14,49.5,5e-05,0.0,0.00648]
[1777306961850,54.34,76786.95,49.5,5e-05,0.0,0.00641]
[1777306966885,54.34,76790.79,49.5,5e-05,0.0,0.00646]
[1777306971922,54.34,76790.11,49.5,5e-05,0.0,0.00645]
[1777306976957,54.34,76791.49,49.5,5e-05,0.0,0.00647]
[1777306980985,54.34,76777.68,49.5,5e-05,0.0,0.00628]
[1777306986020,54.34,76774.43,49.5,5e-05,0.0,0.00623]
[1777306991054,54.34,76776.86,49.5,5e-05,0.0,0.00626]
[1777306996089,54.34,76778.37,49.5,5e-05,0.0,0.00629]
[1777307001125,54.34,76775.77,49.5,5e-05,0.0,0.00625]
[1777307005153,54.34,76758.63,49.5,4e-05,0.0,0.00601]
[1777307010188,54.34,76751.07,49.5,4e-05,0.0,0.00591]
[1777307015224,54.34,76751.77,49.5,4e-05,0.0,0.00587]
[1777307020260,54.34,76752.75,49.5,4e-05,0.0,0.00588]
[1777307025294,54.34,76747.46,49.5,4e-05,0.0,0.00581]
[1777307030330,54.34,76750.31,49.5,4e-05,0.0,0.00585]
[1777307032344,54.34,76762.75,49.5,4e-05,0.0,0.00602]
[1777307037384,54.34,76768.56,49.5,5e-05,0.0,0.0061]
[1777307042414,54.34,76765.42,49.5,5e-05,0.0,0.00605]
[1777307047449,54.34,76771.07,49.5,5e-05,0.0,0.00613]
[1777307052484,54.34,76777.95,49.5,5e-05,0.0,0.00623]
[1777307057520,54.34,76775.86,49.5,5e-05,0.0,0.0062]
[1777307062570,54.34,76774.94,49.5,5e-05,0.0,0.00618]
[1777307067605,54.34,76771.97,49.5,5e-05,0.0,0.00614]
[1777307072639,54.34,76769.61,49.5,5e-05,0.0,0.00606]
[1777307077675,54.34,76760.44,49.5,4e-05,0.0,0.00593]
[1777307081703,54.34,76771.68,49.5,5e-05,0.0,0.00609]
[1777307086747,54.34,76778.06,49.5,5e-05,0.0,0.00617]
[1777307087565,54.34,76778.06,49.5,5e-05,0.0,0.00617]
[1777307087772,54.34,76758.78,49.5,4e-05,0.0,0.00591]
[1777307088765,54.34,76737.45,49.5,4e-05,0.0,0.00564]
[1777307089956,54.34,76737.45,49.5,4e-05,0.0,0.00564]
[1777307089771,54.34,76728.28,49.5,4e-05,0.0,0.00552]
[1777307095832,54.34,76729.99,49.5,4e-05,0.0,0.00554]
[1777307100867,54.34,76731.61,49.5,4e-05,0.0,0.00556]
[1777307105902,54.34,76735.23,49.5,4e-05,0.0,0.00561]
[1777307110937,54.34,76733.45,49.5,4e-05,0.0,0.00558]
[1777307115972,54.34,76733.68,49.5,4e-05,0.0,0.00559]
[1777307121007,54.34,76734.55,49.5,4e-05,0.0,0.0056]
[1777307126042,54.34,76734.89,49.5,4e-05,0.0,0.0056]
[1777307131077,54.34,76733.15,49.5,4e-05,0.0,0.00553]
[1777307136112,54.34,76735.13,49.5,4e-05,0.0,0.00556]
[1777307138126,54.34,76750.54,49.5,4e-05,0.0,0.00575]
[1777307143161,54.34,76751.56,49.5,4e-05,0.0,0.00577]
[1777307148196,54.34,76752.75,49.5,4e-05,0.0,0.00578]
[1777307153231,54.34,76752.46,49.5,4e-05,0.0,0.00578]
[1777307158265,54.34,76748.65,49.5,4e-05,0.0,0.00573]
[1777307163301,54.34,76747.7,49.5,4e-05,0.0,0.00572]
[1777307168336,54.34,76748.12,49.5,4e-05,0.0,0.00572]
[1777307173370,54.34,76743.98,49.5,4e-05,0.0,0.00567]
[1777307178406,54.34,76744.42,49.5,4e-05,0.0,0.00567]
[1777307182826,54.34,76749.52,49.5,4e-05,0.0,0.00574]
[1777307188476,54.34,76749.0,49.5,4e-05,0.0,0.00573]
[1777307192548,54.34,76749.01,49.5,4e-05,0.0,0.00568]
[1777307198546,54.34,76749.81,49.5,4e-05,0.0,0.00569]
[1777307203580,54.34,76751.07,49.5,4e-05,0.0,0.00571]
[1777307208615,54.34,76752.83,49.5,4e-05,0.0,0.00573]
[1777307210629,54.34,76742.03,49.5,4e-05,0.0,0.00559]
[1777307215665,54.34,76745.9,49.5,4e-05,0.0,0.00564]
[1777307220700,54.34,76743.46,49.5,4e-05,0.0,0.00561]
[1777307225739,54.34,76752.39,49.5,4e-05,0.0,0.00573]
[1777307230774,54.34,76755.03,49.5,4e-05,0.0,0.00576]
[1777307235809,54.34,76755.1,49.5,4e-05,0.0,0.00576]
[1777307240844,54.34,76759.9,49.5,4e-05,0.0,0.00582]
[1777307245879,54.34,76761.32,49.5,4e-05,0.0,0.00584]
[1777307250914,54.34,76762.33,49.5,4e-05,0.0,0.00586]
[1777307255949,54.34,76763.95,49.5,4e-05,0.0,0.00582]
[1777307260984,54.34,76760.36,49.5,4e-05,0.0,0.00578]
[1777307266019,54.34,76758.29,49.5,4e-05,0.0,0.00575]
[1777307271054,54.34,76760.78,49.5,4e-05,0.0,0.00578]
[1777307276089,54.34,76764.54,49.5,4e-05,0.0,0.00583]
[1777307281124,54.34,76767.22,49.5,4e-05,0.0,0.00587]
[1777307286160,54.34,76771.1,49.5,4e-05,0.0,0.00592]
[1777307291195,54.34,76770.21,49.5,4e-05,0.0,0.00591]
[1777307293209,54.34,76781.19,49.5,5e-05,0.0,0.00605]
[1777307298244,54.34,76779.13,49.5,4e-05,0.0,0.00603]
[1777307303278,54.34,76777.33,49.5,4e-05,0.0,0.006]
[1777307309320,54.34,76774.91,49.5,4e-05,0.0,0.00597]
[1777307314356,54.34,76775.81,49.5,4e-05,0.0,0.00593]
[1777307319393,54.34,76779.0,49.5,4e-05,0.0,0.00597]
[1777307324427,54.34,76774.91,49.5,4e-05,0.0,0.00592]
[1777307329462,54.34,76774.63,49.5,4e-05,0.0,0.00591]
[1777307334497,54.34,76775.35,49.5,4e-05,0.0,0.00592]
[1777307337545,54.34,76776.7,49.5,4e-05,0.0,0.00594]
[1777307338526,54.34,76766.01,49.5,4e-05,0.0,0.0058]
[1777307340178,54.34,76766.01,49.5,4e-05,0.0,0.0058]
[1777307342900,54.34,76764.31,49.5,4e-05,0.0,0.00578]
[1777307343560,54.34,76750.37,49.5,4e-05,0.0,0.0056]
[1777307344568,54.34,76740.38,49.5,4e-05,0.0,0.00547]
[1777307345542,54.34,76740.38,49.5,4e-05,0.0,0.00547]
[1777307350609,54.34,76736.2,49.5,4e-05,0.0,0.00542]
[1777307355644,54.34,76738.09,49.5,4e-05,0.0,0.00545]
[1777307360681,54.34,76737.91,49.5,4e-05,0.0,0.00544]
[1777307365716,54.34,76738.24,49.5,4e-05,0.0,0.00545]
[1777307370750,54.34,76739.55,49.5,4e-05,0.0,0.00546]
[1777307375786,54.34,76739.2,49.5,4e-05,0.0,0.00541]
[1777307380822,54.34,76738.68,49.5,4e-05,0.0,0.00541]
[1777307385857,54.34,76736.71,49.5,4e-05,0.0,0.00538]
[1777307390892,54.34,76738.52,49.5,4e-05,0.0,0.0054]
[1777307395926,54.34,76742.16,49.5,4e-05,0.0,0.00545]
[1777307400962,54.34,76747.05,49.5,4e-05,0.0,0.00551]
[1777307404990,54.34,76756.12,49.5,4e-05,0.0,0.00562]
[1777307405998,54.34,76766.71,49.5,4e-05,0.0,0.00576]
[1777307411034,54.34,76768.64,49.5,4e-05,0.0,0.00578]
[1777307416069,54.34,76774.0,49.5,4e-05,0.0,0.00585]
[1777307421109,54.34,76773.71,49.5,4e-05,0.0,0.00585]
[1777307424017,54.34,76774.76,49.5,4e-05,0.0,0.00586]
[1777307429165,54.34,76769.58,49.5,4e-05,0.0,0.0058]
[1777307434351,54.34,76776.14,49.5,4e-05,0.0,0.00583]
[1777307444272,54.34,76775.07,49.5,4e-05,0.0,0.00582]
[1777307447293,54.34,76784.43,49.5,4e-05,0.0,0.00594]
[1777307452328,54.34,76784.29,49.5,4e-05,0.0,0.00594]
[1777307457363,54.34,76793.56,49.5,5e-05,0.0,0.00606]
[1777307461393,54.34,76809.04,49.5,5e-05,0.0,0.00628]
[1777307465422,54.34,76796.54,49.5,5e-05,0.0,0.0061]
[1777307470457,54.34,76791.69,49.5,5e-05,0.0,0.00604]
[1777307475492,54.34,76790.72,49.5,5e-05,0.0,0.00602]
[1777307481534,54.34,76790.37,49.5,4e-05,0.0,0.00602]
[1777307484554,54.34,76805.37,49.5,5e-05,0.0,0.00622]
[1777307489591,54.34,76804.74,49.5,5e-05,0.0,0.00622]
[1777307494626,54.34,76806.73,49.5,5e-05,0.0,0.00619]
[1777307499661,54.34,76808.29,49.5,5e-05,0.0,0.00621]
[1777307504696,54.34,76797.15,49.5,5e-05,0.0,0.00606]
[1777307509731,54.34,76798.06,49.5,5e-05,0.0,0.00607]
[1777307514765,54.34,76793.17,49.5,4e-05,0.0,0.006]
[1777307519803,54.34,76793.71,49.5,4e-05,0.0,0.00601]
[1777307524838,54.34,76788.67,49.5,4e-05,0.0,0.00594]
[1777307529873,54.34,76784.99,49.5,4e-05,0.0,0.00589]
[1777307530880,54.34,76775.71,49.5,4e-05,0.0,0.00577]
[1777307535916,54.34,76772.29,49.5,4e-05,0.0,0.00573]
[1777307540951,54.34,76772.32,49.5,4e-05,0.0,0.00573]
[1777307545986,54.34,76785.4,49.5,4e-05,0.0,0.0059]
[1777307551020,54.34,76782.57,49.5,4e-05,0.0,0.00581]
[1777307556056,54.34,76779.04,49.5,4e-05,0.0,0.00576]
[1777307561091,54.34,76780.3,49.5,4e-05,0.0,0.00578]
[1777307566125,54.34,76774.75,49.5,4e-05,0.0,0.00571]
[1777307571161,54.34,76775.49,49.5,4e-05,0.0,0.00572]
[1777307576196,54.34,76775.31,49.5,4e-05,0.0,0.00572]
[1777307581231,54.34,76774.55,49.5,4e-05,0.0,0.00571]
[1777307586266,54.34,76783.88,49.5,4e-05,0.0,0.00583]
[1777307591302,54.34,76785.64,49.5,4e-05,0.0,0.00585]
[1777307597364,54.34,76786.25,49.5,4e-05,0.0,0.00586]
[1777307600385,54.34,76796.21,49.5,4e-05,0.0,0.00599]
[1777307601392,54.34,76815.99,49.5,5e-05,0.0,0.00626]
[1777307603406,54.34,76806.65,49.5,5e-05,0.0,0.00613]
[1777307608440,54.34,76801.96,49.5,5e-05,0.0,0.00607]
[1777307613476,54.34,76799.23,49.5,4e-05,0.0,0.00598]
[1777307618511,54.34,76792.93,49.5,4e-05,0.0,0.00589]
[1777307623549,54.34,76792.14,49.5,4e-05,0.0,0.00588]
[1777307628584,54.34,76791.93,49.5,4e-05,0.0,0.00588]
[1777307632611,54.34,76782.16,49.5,4e-05,0.0,0.00575]
[1777307637646,54.34,76779.73,49.5,4e-05,0.0,0.00572]
[1777307640668,54.34,76764.16,49.5,4e-05,0.0,0.00552]
[1777307645703,54.34,76762.5,49.5,4e-05,0.0,0.0055]
[1777307650738,54.34,76759.51,49.5,4e-05,0.0,0.00547]
[1777307655773,54.34,76756.96,49.5,4e-05,0.0,0.00543]
[1777307657787,54.34,76767.27,49.5,4e-05,0.0,0.00556]
[1777307662822,54.34,76768.5,49.5,4e-05,0.0,0.00558]
[1777307663937,54.34,76768.5,49.5,4e-05,0.0,0.00558]
[1777307668134,54.34,76768.04,49.5,4e-05,0.0,0.00557]
[1777307673901,54.34,76770.4,49.5,4e-05,0.0,0.00555]
[1777307678937,54.34,76769.19,49.5,4e-05,0.0,0.00554]
[1777307683971,54.34,76769.19,49.5,4e-05,0.0,0.00554]
[1777307689006,54.34,76778.32,49.5,4e-05,0.0,0.00565]
[1777307694041,54.34,76778.9,49.5,4e-05,0.0,0.00566]
[1777307698069,54.34,76769.33,49.5,4e-05,0.0,0.00554]
[1777307701090,54.34,76759.94,49.5,4e-05,0.0,0.00542]
[1777307706124,54.34,76753.33,49.5,4e-05,0.0,0.00534]
[1777307711160,54.34,76755.66,49.5,4e-05,0.0,0.00537]
[1777307716195,54.34,76750.58,49.5,4e-05,0.0,0.00531]
[1777307719216,54.34,76738.01,49.5,4e-05,0.0,0.00516]
[1777307721230,54.34,76725.96,49.5,4e-05,0.0,0.00502]
[1777307724251,54.34,76712.9,49.5,4e-05,0.0,0.00487]
[1777307728279,54.34,76703.12,49.5,4e-05,0.0,0.00477]
[1777307733314,54.34,76699.22,49.5,3e-05,0.0,0.00468]
[1777307738349,54.34,76703.2,49.5,3e-05,0.0,0.00472]
[1777307743384,54.34,76712.0,49.5,4e-05,0.0,0.00482]
[1777307748418,54.34,76710.05,49.5,4e-05,0.0,0.0048]
[1777307753454,54.34,76711.6,49.5,4e-05,0.0,0.00481]
[1777307758489,54.34,76711.57,49.5,4e-05,0.0,0.00481]
[1777307763523,54.34,76695.44,49.5,3e-05,0.0,0.00464]
[1777307767552,54.34,76710.87,49.5,4e-05,0.0,0.00481]
[1777307772587,54.34,76710.94,49.5,4e-05,0.0,0.00481]
[1777307777622,54.34,76708.78,49.5,4e-05,0.0,0.00478]
[1777307782657,54.34,76707.98,49.5,4e-05,0.0,0.00477]
[1777307787692,54.34,76710.05,49.5,4e-05,0.0,0.0048]
[1777307792736,54.34,76710.31,49.5,4e-05,0.0,0.00476]
[1777307795757,54.34,76691.79,49.5,3e-05,0.0,0.00456]
[1777307798782,54.34,76682.87,49.5,3e-05,0.0,0.00447]
[1777307803817,54.34,76675.44,49.5,3e-05,0.0,0.00439]
[1777307808853,54.34,76676.32,49.5,3e-05,0.0,0.0044]
[1777307813888,54.34,76676.52,49.5,3e-05,0.0,0.0044]
[1777307817916,54.34,76692.81,49.5,3e-05,0.0,0.00457]
[1777307822952,54.34,76691.13,49.5,3e-05,0.0,0.00455]
[1777307824966,54.34,76704.57,49.5,3e-05,0.0,0.00469]
[1777307830001,54.34,76697.82,49.5,3e-05,0.0,0.00462]
[1777307835036,54.34,76698.28,49.5,3e-05,0.0,0.00463]
[1777307840071,54.34,76698.56,49.5,3e-05,0.0,0.00463]
[1777307845106,54.34,76699.46,49.5,3e-05,0.0,0.00464]
[1777307850141,54.34,76704.37,49.5,3e-05,0.0,0.00469]
[1777307855177,54.34,76703.87,49.5,3e-05,0.0,0.00464]
[1777307860212,54.34,76701.87,49.5,3e-05,0.0,0.00462]
[1777307865247,54.34,76703.86,49.5,3e-05,0.0,0.00464]
[1777307870281,54.34,76705.38,49.5,3e-05,0.0,0.00466]
[1777307872296,54.34,76717.57,49.5,4e-05,0.0,0.00479]
[1777307877331,54.34,76711.71,49.5,4e-05,0.0,0.00473]
[1777307882366,54.34,76709.3,49.5,3e-05,0.0,0.0047]
[1777307887401,54.34,76710.0,49.5,3e-05,0.0,0.00471]
[1777307892438,54.34,76708.69,49.5,3e-05,0.0,0.0047]
[1777307896466,54.34,76695.83,49.5,3e-05,0.0,0.00456]
[1777307901501,54.34,76696.39,49.5,3e-05,0.0,0.00456]
[1777307906536,54.34,76691.02,49.5,3e-05,0.0,0.00451]
[1777307911570,54.34,76690.49,49.5,3e-05,0.0,0.00446]
[1777307916606,54.34,76683.93,49.5,3e-05,0.0,0.0044]
[1777307921640,54.34,76687.99,49.5,3e-05,0.0,0.00444]
[1777307926676,54.34,76694.84,49.5,3e-05,0.0,0.00451]
[1777307928690,54.34,76709.32,49.5,3e-05,0.0,0.00466]
[1777307931711,54.34,76722.96,49.5,4e-05,0.0,0.00481]
[1777307935739,54.34,76732.62,49.5,4e-05,0.0,0.00491]
[1777307940774,54.34,76735.68,49.5,4e-05,0.0,0.00495]
[1777307945813,54.34,76735.19,49.5,4e-05,0.0,0.00494]
[1777307950848,54.34,76735.32,49.5,4e-05,0.0,0.00494]
[1777307955883,54.34,76728.43,49.5,4e-05,0.0,0.00487]
[1777307960918,54.34,76728.46,49.5,4e-05,0.0,0.00487]
[1777307963944,54.34,76717.46,49.5,4e-05,0.0,0.00475]
[1777307968979,54.34,76720.68,49.5,4e-05,0.0,0.00478]
[1777307974013,54.34,76721.51,49.5,4e-05,0.0,0.00475]
[1777307979049,54.34,76719.29,49.5,4e-05,0.0,0.00472]
[1777307984084,54.34,76721.79,49.5,4e-05,0.0,0.00475]
[1777307989119,54.34,76720.61,49.5,4e-05,0.0,0.00474]
[1777307994230,54.34,76719.14,49.5,4e-05,0.0,0.00472]
[1777307999265,54.34,76716.03,49.5,3e-05,0.0,0.00469]
[1777308000272,54.34,76705.31,49.5,3e-05,0.0,0.00457]
[1777308003293,54.34,76691.66,49.5,3e-05,0.0,0.00443]
[1777308004299,54.34,76681.53,49.5,3e-05,0.0,0.00433]
[1777308009335,54.34,76671.97,49.5,3e-05,0.0,0.00424]
[1777308014370,54.34,76671.22,49.5,3e-05,0.0,0.00423]
[1777308018398,54.34,76661.6,49.5,3e-05,0.0,0.00414]
[1777308023433,54.34,76660.23,49.5,3e-05,0.0,0.00412]
[1777308025447,54.34,76648.93,49.5,3e-05,0.0,0.00402]
[1777308030482,54.34,76642.82,49.5,3e-05,0.0,0.00396]
[1777308035517,54.34,76650.55,49.5,3e-05,0.0,0.00399]
[1777308040551,54.34,76654.4,49.5,3e-05,0.0,0.00403]
[1777308045586,54.34,76650.54,49.5,3e-05,0.0,0.00399]
[1777308050622,54.34,76643.63,49.5,3e-05,0.0,0.00393]
[1777308054650,54.34,76653.09,49.5,3e-05,0.0,0.00402]
[1777308059684,54.34,76654.04,49.5,3e-05,0.0,0.00403]
[1777308064720,54.34,76660.4,49.5,3e-05,0.0,0.00409]
[1777308066734,54.34,76673.41,49.5,3e-05,0.0,0.00421]
[1777308071769,54.34,76668.54,49.5,3e-05,0.0,0.00416]
[1777308076804,54.34,76658.01,49.5,3e-05,0.0,0.00406]
[1777308081838,54.34,76654.77,49.5,3e-05,0.0,0.00403]
[1777308086873,54.34,76652.45,49.5,3e-05,0.0,0.00401]
[1777308091909,54.34,76645.33,49.5,3e-05,0.0,0.00391]
[1777308096945,54.34,76641.76,49.5,3e-05,0.0,0.00388]
[1777308097230,54.34,76641.76,49.5,3e-05,0.0,0.00388]
[1777308097952,54.34,76626.61,49.5,3e-05,0.0,0.00374]
[1777308100340,54.34,76622.09,49.5,3e-05,0.0,0.0037]
[1777308103335,54.34,76621.37,49.5,3e-05,0.0,0.0037]
[1777308103994,54.34,76609.12,49.5,3e-05,0.0,0.00359]
[1777308106524,54.34,76609.52,49.5,3e-05,0.0,0.0036]
[1777308108413,54.34,76608.57,49.5,3e-05,0.0,0.00359]
[1777308109720,54.34,76606.46,49.5,3e-05,0.0,0.00357]
[1777308110705,54.34,76612.74,49.5,3e-05,0.0,0.00362]
[1777308112050,54.34,76628.78,49.5,3e-05,0.0,0.00376]
[1777308113075,54.34,76628.78,49.5,3e-05,0.0,0.00376]
[1777308118093,54.34,76623.06,49.5,3e-05,0.0,0.00371]
[1777308122121,54.34,76633.93,49.5,3e-05,0.0,0.00381]
[1777308127155,54.34,76633.44,49.5,3e-05,0.0,0.0038]
[1777308132193,54.34,76630.66,49.5,3e-05,0.0,0.00378]
[1777308137229,54.34,76629.5,49.5,3e-05,0.0,0.00377]
[1777308142263,54.34,76629.96,49.5,3e-05,0.0,0.00377]
[1777308147298,54.34,76635.01,49.5,3e-05,0.0,0.00382]
[1777308152332,54.34,76633.43,49.5,3e-05,0.0,0.00377]
[1777308157368,54.34,76631.96,49.5,3e-05,0.0,0.00375]
[1777308161397,54.34,76619.33,49.5,3e-05,0.0,0.00364]
[1777308166432,54.34,76611.92,49.5,3e-05,0.0,0.00358]
[1777308171467,54.34,76612.23,49.5,3e-05,0.0,0.00358]
[1777308176502,54.34,76619.84,49.5,3e-05,0.0,0.00365]
[1777308181537,54.34,76621.08,49.5,3e-05,0.0,0.00366]
[1777308186571,54.34,76625.35,49.5,3e-05,0.0,0.0037]
[1777308188586,54.34,76636.22,49.5,3e-05,0.0,0.00379]
[1777308193621,54.34,76632.76,49.5,3e-05,0.0,0.00376]
[1777308198655,54.34,76636.28,49.5,3e-05,0.0,0.00379]
[1777308203691,54.34,76636.77,49.5,3e-05,0.0,0.0038]
[1777308208726,54.34,76633.92,49.5,3e-05,0.0,0.00377]
[1777308211746,54.34,76623.28,49.5,3e-05,0.0,0.00364]
[1777308216781,54.34,76629.62,49.5,3e-05,0.0,0.0037]
[1777308222823,54.34,76627.58,49.5,3e-05,0.0,0.00368]
[1777308227859,54.34,76624.95,49.5,3e-05,0.0,0.00366]
[1777308232894,54.34,76623.56,49.5,3e-05,0.0,0.00365]
[1777308237928,54.34,76616.66,49.5,3e-05,0.0,0.00359]
[1777308242964,54.34,76618.61,49.5,3e-05,0.0,0.0036]
[1777308247999,54.34,76624.42,49.5,3e-05,0.0,0.00365]
[1777308253034,54.34,76622.47,49.5,3e-05,0.0,0.00364]
[1777308258069,54.34,76620.71,49.5,3e-05,0.0,0.00362]
[1777308263104,54.34,76617.72,49.5,3e-05,0.0,0.0036]
[1777308268139,54.34,76618.82,49.5,3e-05,0.0,0.00361]
[1777308272167,54.34,76610.57,49.5,3e-05,0.0,0.0035]
[1777308277202,54.34,76606.38,49.5,3e-05,0.0,0.00347]
[1777308277710,54.34,76606.38,49.5,3e-05,0.0,0.00347]
[1777308279048,54.34,76603.83,49.5,3e-05,0.0,0.00345]
[1777308284253,54.34,76600.44,49.5,3e-05,0.0,0.00342]
[1777308289289,54.34,76599.36,49.5,2e-05,0.0,0.00341]
[1777308294324,54.34,76597.69,49.5,2e-05,0.0,0.0034]
[1777308299358,54.34,76598.04,49.5,2e-05,0.0,0.0034]
[1777308304394,54.34,76602.05,49.5,3e-05,0.0,0.00343]
[1777308309428,54.34,76602.65,49.5,3e-05,0.0,0.00344]
[1777308314464,54.34,76606.29,49.5,3e-05,0.0,0.00347]
[1777308319499,54.34,76613.5,49.5,3e-05,0.0,0.00353]
[1777308324535,54.34,76614.69,49.5,3e-05,0.0,0.00354]
[1777308329570,54.34,76610.3,49.5,3e-05,0.0,0.0035]
[1777308334606,54.34,76610.67,49.5,3e-05,0.0,0.00347]
[1777308339646,54.34,76611.22,49.5,3e-05,0.0,0.00347]
[1777308344677,54.34,76611.69,49.5,3e-05,0.0,0.00348]
[1777308349713,54.34,76609.77,49.5,3e-05,0.0,0.00346]
[1777308354747,54.34,76609.93,49.5,3e-05,0.0,0.00346]
[1777308359783,54.34,76611.57,49.5,3e-05,0.0,0.00348]
[1777308364818,54.34,76616.12,49.5,3e-05,0.0,0.00352]
[1777308369854,54.34,76617.48,49.5,3e-05,0.0,0.00353]
[1777308374890,54.34,76627.0,49.5,3e-05,0.0,0.00361]
[1777308379927,54.34,76631.8,49.5,3e-05,0.0,0.00365]
[1777308384962,54.34,76632.23,49.5,3e-05,0.0,0.00365]
[1777308389997,54.34,76632.72,49.5,3e-05,0.0,0.00365]
[1777308395033,54.34,76633.44,49.5,3e-05,0.0,0.00363]
[1777308399061,54.34,76616.47,49.5,3e-05,0.0,0.00348]
[1777308404095,54.34,76623.16,49.5,3e-05,0.0,0.00354]
[1777308407117,54.34,76632.53,49.5,3e-05,0.0,0.00362]
[1777308412152,54.34,76637.07,49.5,3e-05,0.0,0.00366]
[1777308417187,54.34,76641.58,49.5,3e-05,0.0,0.0037]
[1777308422223,54.34,76641.18,49.5,3e-05,0.0,0.00369]
[1777308427258,54.34,76630.0,49.5,3e-05,0.0,0.0036]
[1777308432293,54.34,76630.77,49.5,3e-05,0.0,0.0036]
[1777308437328,54.34,76629.61,49.5,3e-05,0.0,0.00359]
[1777308442364,54.34,76621.54,49.5,3e-05,0.0,0.00353]
[1777308447398,54.34,76628.75,49.5,3e-05,0.0,0.00359]
[1777308452433,54.34,76626.79,49.5,3e-05,0.0,0.00354]
[1777308457471,54.34,76623.92,49.5,3e-05,0.0,0.00351]
[1777308462506,54.34,76621.81,49.5,3e-05,0.0,0.00349]
[1777308466538,54.34,76636.96,49.5,3e-05,0.0,0.00362]
[1777308471575,54.34,76643.21,49.5,3e-05,0.0,0.00367]
[1777308476611,54.34,76640.57,49.5,3e-05,0.0,0.00365]
[1777308481646,54.34,76638.04,49.5,3e-05,0.0,0.00363]
[1777308488695,54.34,76642.19,49.5,3e-05,0.0,0.00367]
[1777308490950,54.34,76640.84,49.5,3e-05,0.0,0.00365]
[1777308492723,54.34,76630.35,49.5,3e-05,0.0,0.00357]
[1777308496750,54.34,76619.24,49.5,3e-05,0.0,0.00347]
[1777308499426,54.34,76614.75,49.5,3e-05,0.0,0.00344]
[1777308508835,54.34,76605.11,49.5,2e-05,0.0,0.00336]
[1777308511856,54.34,76600.11,49.5,2e-05,0.0,0.00329]
[1777308516891,54.34,76599.22,49.5,2e-05,0.0,0.00328]
[1777308521925,54.34,76601.59,49.5,2e-05,0.0,0.0033]
[1777308526962,54.34,76609.75,49.5,2e-05,0.0,0.00336]
[1777308531997,54.34,76618.45,49.5,3e-05,0.0,0.00343]
[1777308536738,54.34,76622.83,49.5,3e-05,0.0,0.00347]
[1777308538671,54.34,76630.31,49.5,3e-05,0.0,0.00353]
[1777308542174,54.34,76635.73,49.5,3e-05,0.0,0.00358]
[1777308545751,54.34,76634.71,49.5,3e-05,0.0,0.00357]
[1777308551131,54.34,76627.15,49.5,3e-05,0.0,0.00351]
[1777308556169,54.34,76619.48,49.5,3e-05,0.0,0.00344]
[1777308561204,54.34,76620.59,49.5,3e-05,0.0,0.00345]
[1777308566240,54.34,76621.96,49.5,3e-05,0.0,0.00346]
[1777308571275,54.34,76619.72,49.5,3e-05,0.0,0.00341]
[1777308577318,54.34,76621.73,49.5,3e-05,0.0,0.00343]
[1777308582352,54.34,76620.31,49.5,3e-05,0.0,0.00342]
[1777308586381,54.34,76609.11,49.5,2e-05,0.0,0.00333]
[1777308591415,54.34,76607.33,49.5,2e-05,0.0,0.00331]
[1777308596451,54.34,76611.36,49.5,2e-05,0.0,0.00334]
[1777308601488,54.34,76611.2,49.5,2e-05,0.0,0.00334]
[1777308606524,54.34,76610.62,49.5,2e-05,0.0,0.00334]
[1777308611559,54.34,76613.57,49.5,2e-05,0.0,0.00336]
[1777308616594,54.34,76612.9,49.5,2e-05,0.0,0.00336]
[1777308621630,54.34,76613.27,49.5,2e-05,0.0,0.00336]
[1777308626665,54.34,76613.66,49.5,2e-05,0.0,0.00336]
[1777308631700,54.34,76608.05,49.5,2e-05,0.0,0.00329]
[1777308636735,54.34,76616.53,49.5,2e-05,0.0,0.00335]
[1777308641770,54.34,76617.44,49.5,2e-05,0.0,0.00336]
[1777308643784,54.34,76626.41,49.5,3e-05,0.0,0.00343]
[1777308648821,54.34,76628.51,49.5,3e-05,0.0,0.00345]
[1777308650835,54.34,76642.29,49.5,3e-05,0.0,0.00356]
[1777308655870,54.34,76641.62,49.5,3e-05,0.0,0.00356]
[1777308660904,54.34,76637.13,49.5,3e-05,0.0,0.00352]
[1777308665767,54.34,76638.34,49.5,3e-05,0.0,0.00353]
[1777308669038,54.34,76648.79,49.5,3e-05,0.0,0.00362]
[1777308671499,54.34,76643.67,49.5,3e-05,0.0,0.00357]
[1777308675145,54.34,76639.52,49.5,3e-05,0.0,0.00354]
[1777308676958,54.34,76638.79,49.5,3e-05,0.0,0.00353]
[1777308678503,54.34,76635.94,49.5,3e-05,0.0,0.00351]
[1777308678607,54.34,76624.1,49.5,3e-05,0.0,0.00341]
[1777308684071,54.34,76622.51,49.5,2e-05,0.0,0.0034]
[1777308687093,54.34,76613.17,49.5,2e-05,0.0,0.00333]
[1777308692128,54.34,76611.83,49.5,2e-05,0.0,0.00328]
[1777308697163,54.34,76614.64,49.5,2e-05,0.0,0.00331]
[1777308702198,54.34,76615.67,49.5,2e-05,0.0,0.00331]
[1777308707233,54.34,76616.7,49.5,2e-05,0.0,0.00332]
[1777308712267,54.34,76616.08,49.5,2e-05,0.0,0.00332]
[1777308717303,54.34,76626.85,49.5,2e-05,0.0,0.0034]
[1777308721331,54.34,76641.23,49.5,3e-05,0.0,0.00352]
[1777308725359,54.34,76652.15,49.5,3e-05,0.0,0.00361]
[1777308727372,54.34,76663.21,49.5,3e-05,0.0,0.00371]
[1777308732408,54.34,76662.54,49.5,3e-05,0.0,0.0037]
[1777308737443,54.34,76656.05,49.5,3e-05,0.0,0.00364]
[1777308742478,54.34,76650.45,49.5,3e-05,0.0,0.0036]
[1777308747513,54.34,76656.0,49.5,3e-05,0.0,0.00364]
[1777308752549,54.34,76660.68,49.5,3e-05,0.0,0.00365]
[1777308757583,54.34,76666.53,49.5,3e-05,0.0,0.0037]
[1777308760605,54.34,76677.07,49.5,3e-05,0.0,0.00379]
[1777308765642,54.34,76677.5,49.5,3e-05,0.0,0.0038]
[1777308771682,54.34,76670.25,49.5,3e-05,0.0,0.00373]
[1777308776717,54.34,76665.48,49.5,3e-05,0.0,0.00369]
[1777308781752,54.34,76653.6,49.5,3e-05,0.0,0.00359]
[1777308787794,54.34,76655.28,49.5,3e-05,0.0,0.0036]
[1777308792829,54.34,76653.01,49.5,3e-05,0.0,0.00358]
[1777308797864,54.34,76659.54,49.5,3e-05,0.0,0.00364]
[1777308802904,54.34,76668.27,49.5,3e-05,0.0,0.00371]
[1777308807938,54.34,76670.5,49.5,3e-05,0.0,0.00373]
[1777308812973,54.34,76674.29,49.5,3e-05,0.0,0.00373]
[1777308818011,54.34,76675.72,49.5,3e-05,0.0,0.00374]
[1777308823045,54.34,76676.66,49.5,3e-05,0.0,0.00375]
[1777308828081,54.34,76673.4,49.5,3e-05,0.0,0.00372]
[1777308833116,54.34,76672.39,49.5,3e-05,0.0,0.00372]
[1777308837144,54.34,76681.96,49.5,3e-05,0.0,0.0038]
[1777308842179,54.34,76683.43,49.5,3e-05,0.0,0.00381]
[1777308847214,54.34,76676.47,49.5,3e-05,0.0,0.00375]
[1777308852249,54.34,76677.67,49.5,3e-05,0.0,0.00376]
[1777308854262,54.34,76668.0,49.5,3e-05,0.0,0.00368]
[1777308857285,54.34,76657.7,49.5,3e-05,0.0,0.00359]
[1777308862320,54.34,76656.89,49.5,3e-05,0.0,0.00358]
[1777308867354,54.34,76657.52,49.5,3e-05,0.0,0.00359]
[1777308868728,54.34,76657.52,49.5,3e-05,0.0,0.00359]
[1777308870907,54.34,76659.79,49.5,3e-05,0.0,0.00361]
[1777308872415,54.34,76668.92,49.5,3e-05,0.0,0.00365]
[1777308878443,54.34,76675.56,49.5,3e-05,0.0,0.00371]
[1777308883478,54.34,76676.41,49.5,3e-05,0.0,0.00371]
[1777308888513,54.34,76669.21,49.5,3e-05,0.0,0.00365]
[1777308889520,54.34,76658.59,49.5,3e-05,0.0,0.00356]
[1777308895562,54.34,76660.37,49.5,3e-05,0.0,0.00358]
[1777308900597,54.34,76660.98,49.5,3e-05,0.0,0.00358]
[1777308905632,54.34,76657.76,49.5,3e-05,0.0,0.00356]
[1777308910667,54.34,76658.29,49.5,3e-05,0.0,0.00356]
[1777308914461,54.34,76660.16,49.5,3e-05,0.0,0.00358]
[1777308920737,54.34,76662.83,49.5,3e-05,0.0,0.0036]
[1777308921744,54.34,76671.66,49.5,3e-05,0.0,0.00367]
[1777308926780,54.34,76680.05,49.5,3e-05,0.0,0.00375]
[1777308931816,54.34,76679.91,49.5,3e-05,0.0,0.00371]
[1777308936850,54.34,76680.07,49.5,3e-05,0.0,0.00371]
[1777308941886,54.34,76673.71,49.5,3e-05,0.0,0.00366]
[1777308946921,54.34,76678.7,49.5,3e-05,0.0,0.0037]
[1777308951956,54.34,76677.78,49.5,3e-05,0.0,0.00369]
[1777308956991,54.34,76678.11,49.5,3e-05,0.0,0.00369]
[1777308958688,54.34,76678.11,49.5,3e-05,0.0,0.00369]
[1777308964042,54.34,76682.56,49.5,3e-05,0.0,0.00373]
[1777308969077,54.34,76684.98,49.5,3e-05,0.0,0.00375]
[1777308974720,54.34,76684.93,49.5,3e-05,0.0,0.00375]
[1777308980154,54.34,76678.43,49.5,3e-05,0.0,0.0037]
[1777308983242,54.34,76677.99,49.5,3e-05,0.0,0.00369]
[1777308989217,54.34,76673.44,49.5,3e-05,0.0,0.00365]
[1777308992238,54.34,76667.15,49.5,3e-05,0.0,0.00357]
[1777308997272,54.34,76664.13,49.5,3e-05,0.0,0.00354]
[1777309002308,54.34,76664.38,49.5,3e-05,0.0,0.00354]
[1777309007344,54.34,76658.85,49.5,3e-05,0.0,0.0035]
[1777309012379,54.34,76658.3,49.5,3e-05,0.0,0.00349]
[1777309017414,54.34,76657.83,49.5,3e-05,0.0,0.00349]
[1777309022449,54.34,76658.11,49.5,3e-05,0.0,0.00349]
[1777309026485,54.34,76639.53,49.5,2e-05,0.0,0.00334]
[1777309027490,54.34,76627.47,49.5,2e-05,0.0,0.00325]
[1777309032525,54.34,76616.94,49.5,2e-05,0.0,0.00317]
[1777309037559,54.34,76613.16,49.5,2e-05,0.0,0.00314]
[1777309039243,54.34,76612.72,49.5,2e-05,0.0,0.00313]
[1777309039576,54.34,76600.13,49.5,2e-05,0.0,0.00304]
[1777309040583,54.34,76590.45,49.5,2e-05,0.0,0.00297]
[1777309042303,54.34,76588.62,49.5,2e-05,0.0,0.00296]
[1777309044496,54.34,76590.67,49.5,2e-05,0.0,0.00297]
[1777309048562,54.34,76591.18,49.5,2e-05,0.0,0.00298]
[1777309048992,54.34,76591.18,49.5,2e-05,0.0,0.00298]
[1777309048639,54.34,76600.29,49.5,2e-05,0.0,0.00304]
[1777309050720,54.34,76598.18,49.5,2e-05,0.0,0.00303]
[1777309052667,54.34,76587.64,49.5,2e-05,0.0,0.00292]
[1777309057703,54.34,76584.46,49.5,2e-05,0.0,0.0029]
[1777309062738,54.34,76587.53,49.5,2e-05,0.0,0.00292]
[1777309067772,54.34,76587.72,49.5,2e-05,0.0,0.00292]
[1777309072808,54.34,76583.63,49.5,2e-05,0.0,0.0029]
[1777309074824,54.34,76573.76,49.5,2e-05,0.0,0.00283]
[1777309079859,54.34,76556.9,49.5,2e-05,0.0,0.00272]
[1777309084894,54.34,76555.09,49.5,2e-05,0.0,0.00271]
[1777309089929,54.34,76553.45,49.5,2e-05,0.0,0.00269]
[1777309094963,54.34,76556.22,49.5,2e-05,0.0,0.00271]
[1777309096978,54.34,76567.99,49.5,2e-05,0.0,0.00279]
[1777309101006,54.34,76580.55,49.5,2e-05,0.0,0.00288]
[1777309106041,54.34,76586.46,49.5,2e-05,0.0,0.00292]
[1777309111076,54.34,76579.95,49.5,2e-05,0.0,0.00284]
[1777309116120,54.34,76583.73,49.5,2e-05,0.0,0.00287]
[1777309121156,54.34,76586.43,49.5,2e-05,0.0,0.00289]
[1777309126190,54.34,76588.03,49.5,2e-05,0.0,0.0029]
[1777309131226,54.34,76591.94,49.5,2e-05,0.0,0.00293]
[1777309136261,54.34,76591.12,49.5,2e-05,0.0,0.00292]
[1777309141297,54.34,76587.69,49.5,2e-05,0.0,0.0029]
[1777309145325,54.34,76596.6,49.5,2e-05,0.0,0.00296]
[1777309149355,54.34,76609.5,49.5,2e-05,0.0,0.00305]
[1777309152376,54.34,76622.03,49.5,2e-05,0.0,0.00314]
[1777309157410,54.34,76617.37,49.5,2e-05,0.0,0.00311]
[1777309162446,54.34,76614.63,49.5,2e-05,0.0,0.00309]
[1777309167481,54.34,76612.16,49.5,2e-05,0.0,0.00307]
[1777309171509,54.34,76605.82,49.5,2e-05,0.0,0.00299]
[1777309172538,54.34,76605.82,49.5,2e-05,0.0,0.00299]
[1777309176544,54.34,76596.61,49.5,2e-05,0.0,0.00293]
[1777309181579,54.34,76601.0,49.5,2e-05,0.0,0.00296]
[1777309186613,54.34,76596.31,49.5,2e-05,0.0,0.00293]
[1777309191649,54.34,76598.73,49.5,2e-05,0.0,0.00294]
[1777309194671,54.34,76610.17,49.5,2e-05,0.0,0.00303]
[1777309199705,54.34,76614.84,49.5,2e-05,0.0,0.00306]
[1777309202730,54.34,76634.5,49.5,2e-05,0.0,0.00321]
[1777309207766,54.34,76635.1,49.5,2e-05,0.0,0.00321]
[1777309212801,54.34,76642.83,49.5,2e-05,0.0,0.00327]
[1777309217836,54.34,76641.18,49.5,2e-05,0.0,0.00326]
[1777309220857,54.34,76651.62,49.5,2e-05,0.0,0.00334]
[1777309224886,54.34,76662.32,49.5,3e-05,0.0,0.00342]
[1777309229922,54.34,76672.24,49.5,3e-05,0.0,0.00351]
[1777309234957,54.34,76690.31,49.5,3e-05,0.0,0.00362]
[1777309239991,54.34,76690.15,49.5,3e-05,0.0,0.00362]
[1777309242006,54.34,76705.59,49.5,3e-05,0.0,0.00376]
[1777309244020,54.34,76716.01,49.5,3e-05,0.0,0.00385]
[1777309245027,54.34,76725.32,49.5,3e-05,0.0,0.00393]
[1777309250062,54.34,76730.78,49.5,3e-05,0.0,0.00398]
[1777309253084,54.34,76713.07,49.5,3e-05,0.0,0.00382]
[1777309255098,54.34,76703.25,49.5,3e-05,0.0,0.00373]
[1777309257112,54.34,76694.43,49.5,3e-05,0.0,0.00366]
[1777309262147,54.34,76702.36,49.5,3e-05,0.0,0.00373]
[1777309267182,54.34,76694.91,49.5,3e-05,0.0,0.00366]
[1777309272218,54.34,76690.4,49.5,3e-05,0.0,0.00362]
[1777309275239,54.34,76681.25,49.5,3e-05,0.0,0.00355]
[1777309280274,54.34,76685.39,49.5,3e-05,0.0,0.00358]
[1777309284302,54.34,76699.93,49.5,3e-05,0.0,0.00371]
[1777309286316,54.34,76713.67,49.5,3e-05,0.0,0.00383]
[1777309291352,54.34,76715.94,49.5,3e-05,0.0,0.00381]
[1777309295380,54.34,76707.16,49.5,3e-05,0.0,0.00373]
[1777309300416,54.34,76718.83,49.5,3e-05,0.0,0.00384]
[1777309305451,54.34,76719.97,49.5,3e-05,0.0,0.00385]
[1777309311023,54.34,76718.04,49.5,3e-05,0.0,0.00383]
[1777309316528,54.34,76716.77,49.5,3e-05,0.0,0.00382]
[1777309318543,54.34,76707.08,49.5,3e-05,0.0,0.00373]
[1777309323577,54.34,76708.7,49.5,3e-05,0.0,0.00375]
[1777309328613,54.34,76713.78,49.5,3e-05,0.0,0.00379]
[1777309333647,54.34,76714.11,49.5,3e-05,0.0,0.00379]
[1777309338682,54.34,76713.56,49.5,3e-05,0.0,0.00379]
[1777309340265,54.34,76713.56,49.5,3e-05,0.0,0.00379]
[1777309341704,54.34,76701.17,49.5,3e-05,0.0,0.00368]
[1777309344607,54.34,76699.32,49.5,3e-05,0.0,0.00366]
[1777309344933,54.34,76699.32,49.5,3e-05,0.0,0.00366]
[1777309347110,54.34,76696.4,49.5,3e-05,0.0,0.00364]
[1777309350199,54.34,76696.65,49.5,3e-05,0.0,0.00364]
[1777309353220,54.34,76696.69,49.5,3e-05,0.0,0.00361]
[1777309358823,54.34,76698.96,49.5,3e-05,0.0,0.00363]
[1777309363858,54.34,76703.79,49.5,3e-05,0.0,0.00367]
[1777309365872,54.34,76712.57,49.5,3e-05,0.0,0.00374]
[1777309369900,54.34,76722.37,49.5,3e-05,0.0,0.00383]
[1777309373543,54.34,76721.84,49.5,3e-05,0.0,0.00383]
[1777309373928,54.34,76712.97,49.5,3e-05,0.0,0.00375]
[1777309375735,54.34,76706.77,49.5,3e-05,0.0,0.00369]
[1777309380978,54.34,76708.18,49.5,3e-05,0.0,0.00371]
[1777309386013,54.34,76713.33,49.5,3e-05,0.0,0.00375]
[1777309391048,54.34,76708.17,49.5,3e-05,0.0,0.00371]
[1777309396083,54.34,76711.39,49.5,3e-05,0.0,0.00373]
[1777309400111,54.34,76720.21,49.5,3e-05,0.0,0.00381]
[1777309405146,54.34,76719.03,49.5,3e-05,0.0,0.0038]
[1777309410181,54.34,76720.09,49.5,3e-05,0.0,0.00381]
[1777309415216,54.34,76722.45,49.5,3e-05,0.0,0.0038]
[1777309420252,54.34,76720.05,49.5,3e-05,0.0,0.00377]
[1777309425286,54.34,76719.61,49.5,3e-05,0.0,0.00377]
[1777309430322,54.34,76718.28,49.5,3e-05,0.0,0.00376]
[1777309432336,54.34,76729.21,49.5,3e-05,0.0,0.00386]
[1777309437371,54.34,76731.8,49.5,3e-05,0.0,0.00388]
[1777309439386,54.34,76743.31,49.5,3e-05,0.0,0.00399]
[1777309442407,54.34,76758.52,49.5,3e-05,0.0,0.00413]
[1777309447443,54.34,76753.6,49.5,3e-05,0.0,0.00408]
[1777309452478,54.34,76757.97,49.5,3e-05,0.0,0.00413]
[1777309455500,54.34,76766.92,49.5,3e-05,0.0,0.00421]
[1777309458527,54.35,76779.57,49.5,3e-05,0.0,0.00434]
[1777309462066,54.35,76790.37,49.5,3e-05,0.0,0.00445]
[1777309467590,54.35,76783.81,49.5,3e-05,0.0,0.00438]
[1777309472625,54.35,76786.37,49.5,3e-05,0.0,0.00437]
[1777309477660,54.35,76781.72,49.5,3e-05,0.0,0.00433]
[1777309479674,54.36,76771.43,49.5,3e-05,0.0,0.00423]
[1777309484711,54.36,76768.51,49.5,3e-05,0.0,0.00421]
[1777309489745,54.42,76773.61,49.5,3e-05,0.0,0.00433]
[1777309491095,54.42,76773.61,49.5,3e-05,0.0,0.00433]
[1777309496804,54.54,76781.18,49.5,3e-05,0.0,0.00457]
[1777309501839,54.66,76777.2,49.5,4e-05,0.0,0.00469]
[1777309506874,54.7,76781.44,49.5,4e-05,0.0,0.00479]
[1777309508113,54.7,76781.44,49.5,4e-05,0.0,0.00479]
[1777309513923,54.72,76779.81,49.5,4e-05,0.0,0.0048]
[1777309518958,54.73,76778.4,49.5,4e-05,0.0,0.0048]
[1777309523993,54.75,76777.68,49.5,4e-05,0.0,0.00481]
[1777309529029,54.76,76776.67,49.5,4e-05,0.0,0.00482]
[1777309534064,54.8,76772.37,49.5,4e-05,0.0,0.00478]
[1777309539099,54.84,76763.41,49.5,4e-05,0.0,0.00474]
[1777309544134,54.94,76757.66,49.5,4e-05,0.0,0.00482]
[1777309549170,55.02,76752.82,49.5,4e-05,0.0,0.00487]
[1777309554206,55.09,76745.9,49.5,4e-05,0.0,0.0049]
[1777309559239,55.11,76748.11,49.5,4e-05,0.0,0.00495]
[1777309564275,55.13,76748.21,49.5,4e-05,0.0,0.00497]
[1777309569310,55.15,76749.48,49.5,4e-05,0.0,0.00502]
[1777309574345,55.17,76749.06,49.5,4e-05,0.0,0.00504]
[1777309579557,55.18,76747.95,49.5,4e-05,0.0,0.00504]
[1777309583408,55.2,76736.43,49.5,4e-05,0.0,0.00494]
[1777309588442,55.31,76731.32,49.5,4e-05,0.0,0.00504]
[1777309593477,55.36,76727.58,49.5,4e-05,0.0,0.00502]
[1777309597562,55.37,76727.64,49.5,4e-05,0.0,0.00503]
[1777309597579,55.37,76715.87,49.5,4e-05,0.0,0.00491]
[1777309600303,55.45,76708.41,49.5,4e-05,0.0,0.00493]
[1777309603292,55.56,76704.64,49.5,4e-05,0.0,0.00505]
[1777309608584,55.68,76713.11,49.5,4e-05,0.0,0.00532]
[1777309613619,55.69,76717.5,49.5,4e-05,0.0,0.00539]
[1777309617230,55.7,76716.76,49.5,4e-05,0.0,0.0054]
[1777309622682,55.72,76717.1,49.5,4e-05,0.0,0.00543]
[1777309624695,55.73,76726.05,49.5,4e-05,0.0,0.00555]
[1777309629734,55.74,76727.57,49.5,4e-05,0.0,0.00559]
[1777309634769,55.75,76732.48,49.5,4e-05,0.0,0.00567]
[1777309639804,55.76,76726.12,49.5,4e-05,0.0,0.0056]
[1777309644842,55.78,76726.97,49.5,4e-05,0.0,0.00564]
[1777309649877,55.79,76727.49,49.5,4e-05,0.0,0.00566]
[1777309654913,55.8,76726.51,49.5,4e-05,0.0,0.00562]
[1777309659947,55.81,76730.3,49.5,4e-05,0.0,0.00569]
[1777309664982,55.83,76729.6,49.5,4e-05,0.0,0.0057]
[1777309668010,55.84,76720.52,49.5,4e-05,0.0,0.0056]
[1777309674068,55.85,76722.13,49.5,4e-05,0.0,0.00564]
[1777309679102,55.87,76720.23,49.5,4e-05,0.0,0.00564]
[1777309684137,55.88,76713.77,49.5,4e-05,0.0,0.00558]
[1777309689171,55.88,76711.64,49.5,4e-05,0.0,0.00556]
[1777309694207,55.89,76711.52,49.5,4e-05,0.0,0.00556]
[1777309699242,55.89,76715.04,49.5,4e-05,0.0,0.00561]
[1777309704277,55.89,76713.37,49.5,4e-05,0.0,0.00559]
[1777309709312,55.89,76715.65,49.5,4e-05,0.0,0.00563]
[1777309714346,55.91,76729.72,49.5,4e-05,0.0,0.00577]
[1777309719382,55.91,76732.07,49.5,4e-05,0.0,0.00581]
[1777309724417,55.92,76730.32,49.5,4e-05,0.0,0.0058]
[1777309729451,55.93,76720.87,49.5,4e-05,0.0,0.00569]
[1777309731467,55.93,76700.11,49.5,4e-05,0.0,0.00544]
[1777309732476,55.93,76687.72,49.5,4e-05,0.0,0.00529]
[1777309737509,55.95,76681.28,49.5,4e-05,0.0,0.00524]
[1777309741536,56.0,76670.22,49.5,4e-05,0.0,0.00518]
[1777309746575,56.15,76669.4,49.5,4e-05,0.0,0.00539]
[1777309751611,56.16,76659.06,49.5,4e-05,0.0,0.00528]
[1777309753624,56.23,76649.96,49.5,4e-05,0.0,0.00529]
[1777309758660,56.35,76647.37,49.5,4e-05,0.0,0.00543]
[1777309763696,56.41,76651.57,49.5,4e-05,0.0,0.00558]
[1777309768730,56.45,76649.51,49.5,4e-05,0.0,0.00561]
[1777309773766,56.46,76648.99,49.5,4e-05,0.0,0.00557]
[1777309778801,56.48,76655.1,49.5,4e-05,0.0,0.00567]
[1777309783835,56.49,76653.93,49.5,4e-05,0.0,0.00567]
[1777309787863,56.5,76667.83,49.5,4e-05,0.0,0.00586]
[1777309793905,56.51,76681.74,49.5,5e-05,0.0,0.00606]
[1777309798940,56.52,76689.48,49.5,5e-05,0.0,0.00618]
[1777309802970,56.52,76677.19,49.5,5e-05,0.0,0.00603]
[1777309808007,56.53,76671.31,49.5,5e-05,0.0,0.00597]
[1777309813042,56.56,76661.87,49.5,5e-05,0.0,0.00589]
[1777309818080,56.59,76665.55,49.5,5e-05,0.0,0.00599]
[1777309823115,56.6,76661.25,49.5,5e-05,0.0,0.00595]
[1777309828150,56.61,76661.96,49.5,5e-05,0.0,0.00597]
[1777309834192,56.63,76660.76,49.5,5e-05,0.0,0.00592]
[1777309839227,56.64,76660.76,49.5,5e-05,0.0,0.00594]
[1777309844261,56.65,76659.9,49.5,5e-05,0.0,0.00595]
[1777309847283,56.65,76650.79,49.5,4e-05,0.0,0.00584]
[1777309852318,56.66,76652.28,49.5,4e-05,0.0,0.00588]
[1777309857353,56.68,76650.81,49.5,4e-05,0.0,0.00588]
[1777309862390,56.71,76641.1,49.5,4e-05,0.0,0.00581]
[1777309865435,56.76,76652.99,49.5,5e-05,0.0,0.00604]
[1777309870456,56.77,76659.14,49.5,5e-05,0.0,0.00614]
[1777309875491,56.78,76663.25,49.5,5e-05,0.0,0.00622]
[1777309880530,56.79,76671.05,49.5,5e-05,0.0,0.00634]
[1777309881534,56.8,76698.87,49.5,5e-05,0.0,0.00674]
[1777309886570,56.8,76699.09,49.5,5e-05,0.0,0.00676]
[1777309891606,56.81,76691.03,49.5,5e-05,0.0,0.00659]
[1777309896641,56.81,76694.67,49.5,5e-05,0.0,0.00665]
[1777309899662,56.81,76704.44,49.5,5e-05,0.0,0.0068]
[1777309904697,56.82,76708.52,49.5,5e-05,0.0,0.00686]
[1777309909732,56.82,76709.79,49.5,5e-05,0.0,0.00689]
[1777309914767,56.82,76708.04,49.5,5e-05,0.0,0.00687]
[1777309919801,56.83,76708.78,49.5,5e-05,0.0,0.00688]
[1777309924837,56.83,76706.55,49.5,5e-05,0.0,0.00686]
[1777309929873,56.83,76706.78,49.5,5e-05,0.0,0.00687]
[1777309934908,56.84,76709.97,49.5,5e-05,0.0,0.00692]
[1777309939943,56.84,76715.46,49.5,5e-05,0.0,0.00701]
[1777309944978,56.84,76713.99,49.5,5e-05,0.0,0.00699]
[1777309949007,56.84,76723.47,49.5,6e-05,0.0,0.00714]
[1777309954042,56.85,76725.33,49.5,6e-05,0.0,0.00711]
[1777309959077,56.85,76723.18,49.5,5e-05,0.0,0.00708]
[1777309963106,56.85,76738.01,49.5,6e-05,0.0,0.00731]
[1777309968141,56.85,76742.11,49.5,6e-05,0.0,0.00738]
[1777309973175,56.85,76742.68,49.5,6e-05,0.0,0.00739]
[1777309976197,56.85,76733.95,49.5,6e-05,0.0,0.00725]
[1777309981234,56.85,76726.07,49.5,6e-05,0.0,0.00712]
[1777309986269,56.85,76721.57,49.5,5e-05,0.0,0.00706]
[1777309991303,56.85,76719.87,49.5,5e-05,0.0,0.00703]
[1777309996339,56.85,76719.67,49.5,5e-05,0.0,0.00703]
[1777310001374,56.85,76719.14,49.5,5e-05,0.0,0.00703]
[1777310006409,56.86,76718.47,49.5,5e-05,0.0,0.00702]
[1777310011444,56.86,76719.51,49.5,5e-05,0.0,0.00698]
[1777310016480,56.86,76719.32,49.5,5e-05,0.0,0.00698]
[1777310018494,56.86,76706.37,49.5,5e-05,0.0,0.00678]
[1777310023529,56.86,76709.96,49.5,5e-05,0.0,0.00684]
[1777310028565,56.87,76711.35,49.5,5e-05,0.0,0.00687]
[1777310033599,56.87,76710.79,49.5,5e-05,0.0,0.00687]
[1777310039642,56.87,76711.89,49.5,5e-05,0.0,0.00689]
[1777310044677,56.88,76711.01,49.5,5e-05,0.0,0.00688]
[1777310049713,56.88,76714.3,49.5,5e-05,0.0,0.00694]
[1777310054747,56.88,76712.05,49.5,5e-05,0.0,0.00691]
[1777310059782,56.88,76712.36,49.5,5e-05,0.0,0.00692]
[1777310064818,56.89,76712.95,49.5,5e-05,0.0,0.00693]
[1777310069853,56.89,76709.19,49.5,5e-05,0.0,0.00688]
[1777310074889,56.89,76709.13,49.5,5e-05,0.0,0.00682]
[1777310082944,56.9,76710.76,49.5,5e-05,0.0,0.00686]
[1777310087979,56.9,76703.23,49.5,5e-05,0.0,0.00675]
[1777310093016,56.91,76696.55,49.5,5e-05,0.0,0.00666]
[1777310098051,56.91,76699.27,49.5,5e-05,0.0,0.00671]
[1777310102080,56.91,76715.9,49.5,5e-05,0.0,0.00696]
[1777310103085,56.92,76725.74,49.5,6e-05,0.0,0.00712]
[1777310106107,56.92,76715.47,49.5,5e-05,0.0,0.00696]
[1777310109128,56.92,76703.74,49.5,5e-05,0.0,0.00679]
[1777310114163,56.92,76700.34,49.5,5e-05,0.0,0.00675]
[1777310119198,56.93,76699.74,49.5,5e-05,0.0,0.00675]
[1777310124234,56.94,76700.93,49.5,5e-05,0.0,0.00678]
[1777310129270,56.94,76696.62,49.5,5e-05,0.0,0.00673]
[1777310134304,56.95,76697.16,49.5,5e-05,0.0,0.00668]
[1777310139340,56.95,76697.0,49.5,5e-05,0.0,0.00669]
[1777310144375,56.96,76696.47,49.5,5e-05,0.0,0.00669]
[1777310149411,56.96,76693.51,49.5,5e-05,0.0,0.00666]
[1777310154446,56.97,76688.65,49.5,5e-05,0.0,0.0066]
[1777310159481,56.97,76691.42,49.5,5e-05,0.0,0.00665]
[1777310164515,56.98,76700.86,49.5,5e-05,0.0,0.0068]
[1777310169551,56.98,76698.25,49.5,5e-05,0.0,0.00677]
[1777310174586,56.99,76699.46,49.5,5e-05,0.0,0.00679]
[1777310179621,56.99,76699.23,49.5,5e-05,0.0,0.0068]
[1777310184660,57.0,76701.33,49.5,5e-05,0.0,0.00684]
[1777310189695,57.01,76704.39,49.5,5e-05,0.0,0.0069]
[1777310194730,57.01,76706.24,49.5,5e-05,0.0,0.00687]
[1777310199765,57.02,76703.66,49.5,5e-05,0.0,0.00684]
[1777310204800,57.02,76704.85,49.5,5e-05,0.0,0.00687]
[1777310207821,57.02,76713.71,49.5,5e-05,0.0,0.00701]
[1777310211849,57.03,76728.59,49.5,6e-05,0.0,0.00724]
[1777310216884,57.03,76727.87,49.5,6e-05,0.0,0.00724]
[1777310221919,57.04,76726.46,49.5,6e-05,0.0,0.00723]
[1777310226954,57.04,76730.65,49.5,6e-05,0.0,0.0073]
[1777310231956,57.04,76737.88,49.5,6e-05,0.0,0.00742]
[1777310231993,57.04,76749.24,49.5,6e-05,0.0,0.00761]
[1777310237029,57.05,76750.04,49.5,6e-05,0.0,0.00762]
[1777310242063,57.05,76758.17,49.5,6e-05,0.0,0.00776]
[1777310247098,57.05,76758.8,49.5,6e-05,0.0,0.00777]
[1777310252133,57.05,76759.66,49.5,6e-05,0.0,0.00771]
[1777310257169,57.05,76757.86,49.5,6e-05,0.0,0.00768]
[1777310262204,57.05,76745.27,49.5,6e-05,0.0,0.00748]
[1777310267239,57.05,76742.84,49.5,6e-05,0.0,0.00744]
[1777310272273,57.05,76741.44,49.5,6e-05,0.0,0.00742]
[1777310277312,57.05,76745.17,49.5,6e-05,0.0,0.00749]
[1777310282347,57.05,76745.7,49.5,6e-05,0.0,0.0075]
[1777310287382,57.05,76740.61,49.5,6e-05,0.0,0.00742]
[1777310292417,57.06,76732.8,49.5,6e-05,0.0,0.0073]
[1777310296445,57.06,76723.76,49.5,6e-05,0.0,0.00716]
[1777310297451,57.06,76710.76,49.5,5e-05,0.0,0.00696]
[1777310302486,57.07,76700.26,49.5,5e-05,0.0,0.00682]
[1777310304501,57.07,76690.4,49.5,5e-05,0.0,0.00668]
[1777310308531,57.07,76680.19,49.5,5e-05,0.0,0.00654]
[1777310310545,57.07,76666.8,49.5,5e-05,0.0,0.00635]
[1777310313570,57.07,76661.99,49.5,5e-05,0.0,0.00623]
[1777310315584,57.09,76650.59,49.5,5e-05,0.0,0.00611]
[1777310319612,57.1,76640.26,49.5,5e-05,0.0,0.00598]
[1777310324649,57.11,76638.22,49.5,5e-05,0.0,0.00596]
[1777310329683,57.11,76638.58,49.5,5e-05,0.0,0.00598]
[1777310335726,57.13,76644.05,49.5,5e-05,0.0,0.00607]
[1777310338746,57.13,76653.48,49.5,5e-05,0.0,0.00621]
[1777310343781,57.14,76655.72,49.5,5e-05,0.0,0.00625]
[1777310348818,57.15,76663.07,49.5,5e-05,0.0,0.00637]
[1777310353853,57.16,76665.7,49.5,5e-05,0.0,0.00642]
[1777310358888,57.16,76661.35,49.5,5e-05,0.0,0.00637]
[1777310363924,57.17,76664.03,49.5,5e-05,0.0,0.00641]
[1777310368959,57.17,76664.08,49.5,5e-05,0.0,0.00642]
[1777310373994,57.17,76666.66,49.5,5e-05,0.0,0.0064]
[1777310379029,57.18,76667.71,49.5,5e-05,0.0,0.00643]
[1777310384065,57.18,76665.86,49.5,5e-05,0.0,0.00641]
[1777310389099,57.19,76665.93,49.5,5e-05,0.0,0.00641]
[1777310394134,57.19,76665.88,49.5,5e-05,0.0,0.00642]
[1777310398163,57.19,76676.89,49.5,5e-05,0.0,0.00658]
[1777310403466,57.19,76675.99,49.5,5e-05,0.0,0.00657]
[1777310409240,57.19,76677.46,49.5,5e-05,0.0,0.00659]
[1777310414276,57.19,76674.58,49.5,5e-05,0.0,0.00655]
[1777310418304,57.19,76663.07,49.5,5e-05,0.0,0.00638]
[1777310423339,57.19,76660.73,49.5,5e-05,0.0,0.00635]
[1777310428374,57.19,76660.69,49.5,5e-05,0.0,0.00635]
[1777310433408,57.19,76660.57,49.5,5e-05,0.0,0.00629]
[1777310436430,57.19,76650.37,49.5,5e-05,0.0,0.00615]
[1777310441465,57.2,76645.24,49.5,5e-05,0.0,0.00609]
[1777310445493,57.2,76636.23,49.5,5e-05,0.0,0.00598]
[1777310450530,57.21,76635.41,49.5,5e-05,0.0,0.00598]
[1777310456579,57.22,76635.36,49.5,5e-05,0.0,0.00599]
[1777310461612,57.23,76645.01,49.5,5e-05,0.0,0.00613]
[1777310466647,57.23,76644.66,49.5,5e-05,0.0,0.00614]
[1777310471682,57.24,76653.83,49.5,5e-05,0.0,0.00628]
[1777310476717,57.25,76648.27,49.5,5e-05,0.0,0.00622]
[1777310481752,57.26,76651.12,49.5,5e-05,0.0,0.00627]
[1777310486787,57.27,76658.45,49.5,5e-05,0.0,0.00639]
[1777310490816,57.28,76649.52,49.5,5e-05,0.0,0.00628]
[1777310494844,57.28,76645.22,49.5,5e-05,0.0,0.00617]
[1777310499878,57.29,76645.96,49.5,5e-05,0.0,0.00619]
[1777310504913,57.29,76645.12,49.5,5e-05,0.0,0.00619]
[1777310509949,57.3,76645.7,49.5,5e-05,0.0,0.00621]
[1777310514984,57.31,76645.63,49.5,5e-05,0.0,0.00622]
[1777310520019,57.31,76654.29,49.5,5e-05,0.0,0.00635]
[1777310525054,57.32,76652.16,49.5,5e-05,0.0,0.00632]
[1777310530089,57.32,76651.31,49.5,5e-05,0.0,0.00632]
[1777310532103,57.32,76669.49,49.5,5e-05,0.0,0.00658]
[1777310537138,57.33,76676.59,49.5,5e-05,0.0,0.00669]
[1777310542172,57.33,76676.74,49.5,5e-05,0.0,0.00669]
[1777310548215,57.33,76676.36,49.5,5e-05,0.0,0.0067]
[1777310553249,57.34,76677.45,49.5,5e-05,0.0,0.00666]
[1777310558286,57.35,76670.01,49.5,5e-05,0.0,0.00657]
[1777310563321,57.35,76674.65,49.5,5e-05,0.0,0.00664]
[1777310568355,57.36,76676.29,49.5,5e-05,0.0,0.00668]
[1777310573391,57.36,76683.25,49.5,5e-05,0.0,0.00679]
[1777310578425,57.37,76682.57,49.5,5e-05,0.0,0.00678]
[1777310583461,57.37,76682.31,49.5,5e-05,0.0,0.00679]
[1777310586482,57.37,76672.12,49.5,5e-05,0.0,0.00664]
[1777310591517,57.38,76677.41,49.5,5e-05,0.0,0.00673]
[1777310594856,57.38,76680.74,49.5,5e-05,0.0,0.00678]
[1777310595435,57.38,76680.74,49.5,5e-05,0.0,0.00678]
[1777310595575,57.38,76705.67,49.5,6e-05,0.0,0.00716]
[1777310595960,57.38,76705.67,49.5,6e-05,0.0,0.00716]
[1777310596640,57.38,76752.03,49.5,6e-05,0.0,0.00791]
[1777310598158,57.38,76744.67,49.5,6e-05,0.0,0.00779]
[1777310599295,57.38,76737.46,49.5,6e-05,0.0,0.00767]
[1777310600601,57.38,76759.9,49.5,6e-05,0.0,0.00805]
[1777310602615,57.38,76748.04,49.5,6e-05,0.0,0.00784]
[1777310603321,57.38,76748.04,49.5,6e-05,0.0,0.00784]
[1777310605600,57.38,76747.58,49.5,6e-05,0.0,0.00784]
[1777310608530,57.38,76753.59,49.5,6e-05,0.0,0.00794]
[1777310609665,57.38,76718.31,49.5,6e-05,0.0,0.00736]
[1777310610649,57.38,76718.31,49.5,6e-05,0.0,0.00736]
[1777310615598,57.38,76714.56,49.5,6e-05,0.0,0.00724]
[1777310620744,57.39,76708.26,49.5,6e-05,0.0,0.00715]
[1777310625779,57.39,76718.69,49.5,6e-05,0.0,0.00732]
[1777310630813,57.4,76722.06,49.5,6e-05,0.0,0.00738]
[1777310631828,57.4,76732.33,49.5,6e-05,0.0,0.00755]
[1777310632829,57.4,76743.02,49.5,6e-05,0.0,0.00772]
[1777310637864,57.4,76748.42,49.5,6e-05,0.0,0.00781]
[1777310642899,57.4,76756.21,49.5,6e-05,0.0,0.00795]
[1777310646928,57.4,76768.58,49.5,6e-05,0.0,0.00816]
[1777310651963,57.4,76766.66,49.5,6e-05,0.0,0.00813]
[1777310654913,57.4,76765.47,49.5,6e-05,0.0,0.00811]
[1777310656006,57.4,76785.96,49.5,7e-05,0.0,0.00847]
[1777310658913,57.4,76786.87,49.5,7e-05,0.0,0.00849]
[1777310660906,57.4,76788.14,49.5,7e-05,0.0,0.00851]
[1777310661179,57.4,76788.14,49.5,7e-05,0.0,0.00851]
[1777310662059,57.4,76803.21,49.5,7e-05,0.0,0.00879]
[1777310667094,57.4,76810.45,49.5,7e-05,0.0,0.00892]
[1777310669107,57.4,76799.08,49.5,7e-05,0.0,0.00871]
[1777310674142,57.4,76794.99,49.5,7e-05,0.0,0.00856]
[1777310679177,57.4,76786.79,49.5,7e-05,0.0,0.00842]
[1777310684213,57.4,76784.33,49.5,7e-05,0.0,0.00838]
[1777310689248,57.4,76782.08,49.5,7e-05,0.0,0.00834]
[1777310694283,57.4,76772.88,49.5,6e-05,0.0,0.00817]
[1777310699317,57.4,76772.42,49.5,6e-05,0.0,0.00817]
[1777310704353,57.4,76764.82,49.5,6e-05,0.0,0.00803]
[1777310709387,57.4,76764.3,49.5,6e-05,0.0,0.00803]
[1777310710395,57.4,76775.46,49.5,6e-05,0.0,0.00822]
[1777310715430,57.4,76782.99,49.5,7e-05,0.0,0.00835]
[1777310720464,57.4,76790.29,49.5,7e-05,0.0,0.00848]
[1777310725500,57.4,76795.26,49.5,7e-05,0.0,0.00858]
[1777310730535,57.4,76796.08,49.5,7e-05,0.0,0.00859]
[1777310733190,57.4,76808.99,49.5,7e-05,0.0,0.00875]
[1777310733557,57.4,76826.04,49.5,7e-05,0.0,0.00908]
[1777310734564,57.4,76842.13,49.5,7e-05,0.0,0.00939]
[1777310736366,57.4,76841.01,49.5,7e-05,0.0,0.00937]
[1777310741613,57.4,76833.1,49.5,7e-05,0.0,0.00921]
[1777310743627,57.4,76842.79,49.5,7e-05,0.0,0.0094]
[1777310748662,57.4,76843.14,49.5,7e-05,0.0,0.00941]
[1777310751684,57.4,76834.12,49.5,7e-05,0.0,0.00923]
[1777310756719,57.4,76834.73,49.5,7e-05,0.0,0.00924]
[1777310761753,57.4,76845.03,49.5,7e-05,0.0,0.00945]
[1777310763768,57.4,76860.3,49.5,8e-05,0.0,0.00976]
[1777310768803,57.41,76858.23,49.5,8e-05,0.0,0.00973]
[1777310773838,57.41,76856.25,49.5,8e-05,0.0,0.00969]
[1777310776859,57.41,76867.95,49.5,8e-05,0.0,0.00993]
[1777310781894,57.41,76869.98,49.5,8e-05,0.0,0.00999]
[1777310786931,57.44,76871.46,49.5,8e-05,0.0,0.01008]
[1777310791966,57.46,76868.99,49.5,8e-05,0.0,0.01001]
[1777310797001,57.49,76873.64,49.5,8e-05,0.0,0.01017]
[1777310798008,57.49,76854.1,49.5,8e-05,0.0,0.00977]
[1777310803042,57.51,76841.51,49.5,8e-05,0.0,0.00954]
[1777310808078,57.51,76858.25,49.5,8e-05,0.0,0.00988]
[1777310813113,57.53,76857.94,49.5,8e-05,0.0,0.00994]
[1777310818147,57.56,76860.12,49.5,8e-05,0.0,0.01005]
[1777310823183,57.58,76861.21,49.5,8e-05,0.0,0.01014]
[1777310828218,57.6,76867.5,49.5,8e-05,0.0,0.01033]
[1777310833253,57.63,76861.29,49.5,8e-05,0.0,0.01025]
[1777310838291,57.65,76858.57,49.5,8e-05,0.0,0.01026]
[1777310842319,57.67,76845.12,49.5,8e-05,0.0,0.01001]
[1777310846347,57.67,76836.3,49.5,8e-05,0.0,0.00984]
[1777310851382,57.67,76833.06,49.5,8e-05,0.0,0.00969]
[1777310856418,57.67,76832.86,49.5,8e-05,0.0,0.00968]
[1777310861453,57.67,76836.24,49.5,8e-05,0.0,0.00975]
[1777310866488,57.67,76842.71,49.5,8e-05,0.0,0.00989]
[1777310871523,57.67,76846.07,49.5,8e-05,0.0,0.00996]
[1777310874608,57.67,76857.58,49.5,8e-05,0.0,0.0102]
[1777310880586,57.69,76848.93,49.5,8e-05,0.0,0.01006]
[1777310885621,57.69,76849.8,49.5,8e-05,0.0,0.01007]
[1777310890657,57.69,76849.51,49.5,8e-05,0.0,0.01007]
[1777310894685,57.69,76859.03,49.5,8e-05,0.0,0.01027]
[1777310899720,57.71,76861.38,49.5,8e-05,0.0,0.01036]
[1777310904755,57.73,76859.78,49.5,8e-05,0.0,0.01039]
[1777310905762,57.73,76876.28,49.5,9e-05,0.0,0.01077]
[1777310910802,57.76,76878.99,49.5,9e-05,0.0,0.01089]
[1777310915837,57.78,76883.36,49.5,9e-05,0.0,0.01095]
[1777310920874,57.8,76877.74,49.5,9e-05,0.0,0.01088]
[1777310925909,57.86,76872.23,49.5,9e-05,0.0,0.01092]
[1777310927924,57.87,76860.31,49.5,9e-05,0.0,0.01068]
[1777310932959,57.9,76858.85,49.5,9e-05,0.0,0.01071]
[1777310937994,57.92,76849.13,49.5,8e-05,0.0,0.01055]
[1777310942024,57.92,76839.54,49.5,8e-05,0.0,0.01035]
[1777310947058,57.92,76843.35,49.5,8e-05,0.0,0.01044]
[1777310952094,57.93,76846.62,49.5,8e-05,0.0,0.01053]
[1777310957129,57.96,76847.09,49.5,8e-05,0.0,0.01061]
[1777310962163,57.98,76845.05,49.5,8e-05,0.0,0.01063]
[1777310967199,58.01,76842.91,49.5,9e-05,0.0,0.01064]
[1777310970221,58.02,76833.23,49.5,8e-05,0.0,0.01046]
[1777310975260,58.02,76833.7,49.5,8e-05,0.0,0.01038]
[1777310980300,58.02,76832.37,49.5,8e-05,0.0,0.01035]
[1777310985334,58.02,76827.62,49.5,8e-05,0.0,0.01025]
[1777310990370,58.02,76826.23,49.5,8e-05,0.0,0.01022]
[1777310995404,58.02,76831.85,49.5,8e-05,0.0,0.01034]
[1777311000440,58.05,76829.08,49.5,8e-05,0.0,0.01035]
[1777311005475,58.07,76830.44,49.5,8e-05,0.0,0.01044]
[1777311009504,58.09,76844.06,49.5,9e-05,0.0,0.01079]
[1777311012525,58.1,76859.1,49.5,9e-05,0.0,0.01117]
[1777311015556,58.12,76869.92,49.5,9e-05,0.0,0.01146]
[1777311020585,58.13,76885.21,49.5,0.0001,0.0,0.01188]
[1777311024613,58.15,76895.67,49.5,0.0001,0.0,0.01218]
[1777311029648,58.16,76893.96,49.5,0.0001,0.0,0.01219]
[1777311034682,58.18,76892.24,49.5,0.0001,0.0,0.01209]
[1777311039720,58.2,76888.66,49.5,0.0001,0.0,0.01205]
[1777311044754,58.21,76891.03,49.5,0.0001,0.0,0.01215]
[1777311049789,58.23,76891.58,49.5,0.0001,0.0,0.01221]
[1777311054824,58.27,76899.47,49.5,0.0001,0.0,0.01254]
[1777311059859,58.29,76898.06,49.5,0.0001,0.0,0.01255]
[1777311063887,58.3,76888.52,49.5,0.0001,0.0,0.01234]
[1777311068922,58.31,76895.91,49.5,0.0001,0.0,0.01257]
[1777311070484,58.32,76895.63,49.5,0.0001,0.0,0.01257]
[1777311070936,58.32,76907.03,49.5,0.0001,0.0,0.01288]
[1777311072425,58.32,76911.69,49.5,0.00011,0.0,0.01301]
[1777311077988,58.34,76913.07,49.5,0.00011,0.0,0.0131]
[1777311083026,58.35,76919.08,49.5,0.00011,0.0,0.0133]
[1777311088061,58.36,76913.33,49.5,0.00011,0.0,0.01318]
[1777311093096,58.38,76911.86,49.5,0.00011,0.0,0.01307]
[1777311098131,58.39,76907.81,49.5,0.00011,0.0,0.013]
[1777311103166,58.4,76907.88,49.5,0.00011,0.0,0.01302]
[1777311105180,58.4,76897.87,49.5,0.0001,0.0,0.01278]
[1777311107193,58.41,76881.82,49.5,0.0001,0.0,0.01238]
[1777311112229,58.42,76876.04,49.5,0.0001,0.0,0.01228]
[1777311117264,58.44,76876.61,49.5,0.0001,0.0,0.01234]
[1777311122299,58.45,76878.6,49.5,0.0001,0.0,0.01243]
[1777311127334,58.47,76877.74,49.5,0.0001,0.0,0.01246]
[1777311132369,58.48,76876.4,49.5,0.0001,0.0,0.01247]
[1777311137404,58.5,76871.81,49.5,0.0001,0.0,0.0124]
[1777311142439,58.52,76872.47,49.5,0.0001,0.0,0.01247]
[1777311147473,58.53,76873.18,49.5,0.0001,0.0,0.01253]
[1777311152508,58.55,76870.16,49.5,0.0001,0.0,0.0124]
[1777311155530,58.56,76860.68,49.5,0.0001,0.0,0.01219]
[1777311160565,58.57,76867.82,49.5,0.0001,0.0,0.0124]
[1777311165601,58.58,76867.48,49.5,0.0001,0.0,0.01243]
[1777311170636,58.6,76868.87,49.5,0.0001,0.0,0.0125]
[1777311175671,58.61,76871.54,49.5,0.0001,0.0,0.01262]
[1777311180706,58.63,76871.64,49.5,0.0001,0.0,0.01267]
[1777311185741,58.64,76872.19,49.5,0.0001,0.0,0.01273]
[1777311191782,58.66,76872.39,49.5,0.0001,0.0,0.01279]
[1777311196821,58.68,76871.98,49.5,0.0001,0.0,0.01283]
[1777311201855,58.69,76875.63,49.5,0.00011,0.0,0.01297]
[1777311206891,58.71,76876.21,49.5,0.00011,0.0,0.01303]
[1777311211926,58.72,76884.89,49.5,0.00011,0.0,0.01319]
[1777311215954,58.73,76894.44,49.5,0.00011,0.0,0.01349]
[1777311220989,58.74,76894.17,49.5,0.00011,0.0,0.01352]
[1777311226025,58.76,76894.94,49.5,0.00011,0.0,0.01358]
[1777311231060,58.77,76900.98,49.5,0.00011,0.0,0.01378]
[1777311236094,58.78,76901.02,49.5,0.00011,0.0,0.01382]
[1777311241130,58.79,76908.37,49.5,0.00011,0.0,0.01406]
[1777311246165,58.8,76910.57,49.5,0.00012,0.0,0.01415]
[1777311250193,58.81,76901.51,49.5,0.00011,0.0,0.01392]
[1777311255228,58.82,76894.23,49.5,0.00011,0.0,0.01375]
[1777311260263,58.83,76894.26,49.5,0.00011,0.0,0.01379]
[1777311265297,58.84,76898.84,49.5,0.00011,0.0,0.01395]
[1777311270332,58.85,76905.3,49.5,0.00012,0.0,0.01417]
[1777311276377,58.86,76905.76,49.5,0.00012,0.0,0.0141]
[1777311281412,58.87,76904.41,49.5,0.00012,0.0,0.0141]
[1777311286446,58.88,76914.76,49.5,0.00012,0.0,0.01442]
[1777311291482,58.89,76900.84,49.5,0.00011,0.0,0.01405]
[1777311296518,58.9,76906.24,49.5,0.00012,0.0,0.01424]
[1777311298531,58.9,76915.56,49.5,0.00012,0.0,0.01452]
[1777311303567,58.91,76912.21,49.5,0.00012,0.0,0.01445]
[1777311308601,58.92,76917.12,49.5,0.00012,0.0,0.01461]
[1777311313637,58.92,76917.0,49.5,0.00012,0.0,0.01463]
[1777311318672,58.93,76920.78,49.5,0.00012,0.0,0.01477]
[1777311323711,58.94,76909.84,49.5,0.00012,0.0,0.01447]
[1777311328746,58.95,76912.95,49.5,0.00012,0.0,0.01458]
[1777311333780,58.95,76898.61,49.5,0.00012,0.0,0.01407]
[1777311338815,58.96,76901.17,49.5,0.00012,0.0,0.01418]
[1777311343851,58.97,76897.62,49.5,0.00012,0.0,0.0141]
[1777311348886,58.98,76883.06,49.5,0.00011,0.0,0.01373]
[1777311353947,58.99,76879.87,49.5,0.00011,0.0,0.01367]
[1777311358982,59.0,76868.09,49.5,0.00011,0.0,0.01339]
[1777311364018,59.01,76863.09,49.5,0.00011,0.0,0.01329]
[1777311369053,59.01,76869.21,49.5,0.00011,0.0,0.01345]
[1777311373080,59.01,76878.39,49.5,0.00011,0.0,0.0137]
[1777311378115,59.03,76889.1,49.5,0.00011,0.0,0.01404]
[1777311383150,59.04,76889.56,49.5,0.00012,0.0,0.01409]
[1777311388186,59.05,76887.71,49.5,0.00012,0.0,0.01407]
[1777311393226,59.06,76897.24,49.5,0.00012,0.0,0.01426]
[1777311398261,59.07,76904.05,49.5,0.00012,0.0,0.01448]
[1777311403295,59.07,76905.95,49.5,0.00012,0.0,0.01457]
[1777311408332,59.08,76906.91,49.5,0.00012,0.0,0.01462]
[1777311413368,59.09,76906.61,49.5,0.00012,0.0,0.01464]
[1777311418402,59.1,76903.86,49.5,0.00012,0.0,0.01458]
[1777311423438,59.11,76901.63,49.5,0.00012,0.0,0.01455]
[1777311427466,59.11,76888.24,49.5,0.00012,0.0,0.01418]
[1777311432501,59.12,76885.52,49.5,0.00012,0.0,0.01414]
[1777311437536,59.13,76882.03,49.5,0.00012,0.0,0.01407]
[1777311442570,59.14,76888.17,49.5,0.00012,0.0,0.01428]
[1777311447605,59.15,76888.66,49.5,0.00012,0.0,0.01433]
[1777311451634,59.16,76882.43,49.5,0.00012,0.0,0.01405]
[1777311453647,59.17,76894.4,49.5,0.00012,0.0,0.01441]
[1777311458682,59.17,76892.88,49.5,0.00012,0.0,0.0144]
[1777311463718,59.18,76891.23,49.5,0.00012,0.0,0.01438]
[1777311468753,59.19,76890.85,49.5,0.00012,0.0,0.0144]
[1777311473789,59.2,76881.66,49.5,0.00012,0.0,0.01417]
[1777311478822,59.21,76883.29,49.5,0.00012,0.0,0.01425]
[1777311483858,59.22,76886.61,49.5,0.00012,0.0,0.01438]
[1777311486878,59.23,76896.14,49.5,0.00012,0.0,0.01467]
[1777311491914,59.24,76897.44,49.5,0.00012,0.0,0.01474]
[1777311496948,59.25,76893.48,49.5,0.00012,0.0,0.01465]
[1777311501983,59.25,76894.17,49.5,0.00012,0.0,0.0147]
[1777311507018,59.26,76884.73,49.5,0.00012,0.0,0.01445]
[1777311512054,59.27,76886.2,49.5,0.00012,0.0,0.01441]
[1777311513061,59.27,76875.92,49.5,0.00012,0.0,0.01412]
[1777311518096,59.29,76875.84,49.5,0.00012,0.0,0.01415]
[1777311523132,59.3,76876.5,49.5,0.00012,0.0,0.01421]
[1777311528166,59.31,76875.7,49.5,0.00012,0.0,0.01422]
[1777311533202,59.32,76875.71,49.5,0.00012,0.0,0.01426]
[1777311538238,59.33,76876.01,49.5,0.00012,0.0,0.0143]
[1777311543273,59.34,76875.06,49.5,0.00012,0.0,0.01431]
[1777311548307,59.35,76874.29,49.5,0.00012,0.0,0.01432]
[1777311551403,59.36,76867.57,49.5,0.00012,0.0,0.01414]
[1777311555457,59.37,76856.14,49.5,0.00011,0.0,0.01386]
[1777311561399,59.38,76859.0,49.5,0.00011,0.0,0.01399]
[1777311566433,59.39,76862.42,49.5,0.00012,0.0,0.01413]
[1777311571469,59.41,76861.43,49.5,0.00011,0.0,0.01402]
[1777311576504,59.42,76859.76,49.5,0.00011,0.0,0.01401]
[1777311581539,59.43,76863.49,49.5,0.00012,0.0,0.01415]
[1777311586574,59.44,76856.74,49.5,0.00011,0.0,0.014]
[1777311591617,59.46,76856.07,49.5,0.00011,0.0,0.01402]
[1777311596652,59.47,76852.22,49.5,0.00011,0.0,0.01396]
[1777311601687,59.48,76848.04,49.5,0.00011,0.0,0.01388]
[1777311605715,59.49,76839.45,49.5,0.00011,0.0,0.01367]
[1777311610750,59.5,76836.56,49.5,0.00011,0.0,0.01364]
[1777311614778,59.51,76819.68,49.5,0.00011,0.0,0.01321]
[1777311618808,59.52,76808.02,49.5,0.00011,0.0,0.01293]
[1777311623844,59.52,76801.92,49.5,0.0001,0.0,0.01277]
[1777311628878,59.52,76795.11,49.5,0.0001,0.0,0.01259]
[1777311633913,59.52,76785.32,49.5,0.0001,0.0,0.01224]
[1777311636934,59.52,76797.48,49.5,0.0001,0.0,0.01255]
[1777311641972,59.52,76795.25,49.5,0.0001,0.0,0.01249]
[1777311647007,59.52,76795.66,49.5,0.0001,0.0,0.0125]
[1777311652042,59.52,76799.1,49.5,0.0001,0.0,0.01259]
[1777311656070,59.52,76790.28,49.5,0.0001,0.0,0.01236]
[1777311661105,59.52,76791.0,49.5,0.0001,0.0,0.01238]
[1777311666139,59.52,76794.21,49.5,0.0001,0.0,0.01246]
[1777311671175,59.52,76793.04,49.5,0.0001,0.0,0.01243]
[1777311676210,59.52,76790.67,49.5,0.0001,0.0,0.01237]
[1777311681245,59.52,76782.65,49.5,0.0001,0.0,0.01217]
[1777311683261,59.52,76772.86,49.5,0.0001,0.0,0.01194]
[1777311686282,59.52,76764.02,49.5,0.0001,0.0,0.01172]
[1777311691316,59.52,76762.3,49.5,9e-05,0.0,0.01158]
[1777311696352,59.52,76762.34,49.5,9e-05,0.0,0.01158]
[1777311701387,59.52,76771.33,49.5,0.0001,0.0,0.01179]
[1777311706424,59.52,76777.41,49.5,0.0001,0.0,0.01194]
[1777311709445,59.52,76768.52,49.5,0.0001,0.0,0.01173]
[1777311714480,59.52,76767.51,49.5,0.0001,0.0,0.0117]
[1777311719515,59.52,76767.76,49.5,0.0001,0.0,0.01171]
[1777311724550,59.52,76773.4,49.5,0.0001,0.0,0.01184]
[1777311729585,59.52,76775.49,49.5,0.0001,0.0,0.01189]
[1777311734622,59.52,76776.11,49.5,0.0001,0.0,0.01191]
[1777311735629,59.52,76787.46,49.5,0.0001,0.0,0.01219]
[1777311740666,59.52,76790.25,49.5,0.0001,0.0,0.01226]
[1777311745701,59.52,76795.29,49.5,0.0001,0.0,0.01238]
[1777311747715,59.52,76804.11,49.5,0.0001,0.0,0.01261]
[1777311750736,59.52,76793.67,49.5,0.0001,0.0,0.01234]
[1777311753653,59.52,76794.32,49.5,0.0001,0.0,0.01225]
[1777311753839,59.52,76794.32,49.5,0.0001,0.0,0.01225]
[1777311754740,59.52,76802.35,49.5,0.0001,0.0,0.01245]
[1777311754805,59.52,76863.95,49.5,0.00012,0.0,0.0141]
[1777311755826,59.52,76863.95,49.5,0.00012,0.0,0.0141]
[1777311760850,59.52,76854.92,49.5,0.00011,0.0,0.01385]
[1777311765886,59.53,76843.12,49.5,0.00011,0.0,0.01354]
[1777311770958,59.53,76839.92,49.5,0.00011,0.0,0.01347]
[1777311775995,59.53,76835.4,49.5,0.00011,0.0,0.01334]
[1777311781031,59.53,76834.37,49.5,0.00011,0.0,0.01332]
[1777311783048,59.53,76825.23,49.5,0.00011,0.0,0.01307]
[1777311788083,59.53,76812.16,49.5,0.0001,0.0,0.01273]
[1777311793118,59.53,76809.98,49.5,0.0001,0.0,0.01268]
[1777311798154,59.53,76808.41,49.5,0.0001,0.0,0.01264]
[1777311803188,59.53,76809.37,49.5,0.0001,0.0,0.01266]
[1777311808227,59.53,76809.71,49.5,0.0001,0.0,0.01267]
[1777311809232,59.53,76821.37,49.5,0.00011,0.0,0.01297]
[1777311812254,59.53,76840.54,49.5,0.00011,0.0,0.01337]
[1777311817290,59.53,76842.01,49.5,0.00011,0.0,0.01341]
[1777311821317,59.53,76854.02,49.5,0.00011,0.0,0.01373]
[1777311822385,59.53,76854.02,49.5,0.00011,0.0,0.01373]
[1777311822437,59.53,76868.27,49.5,0.00012,0.0,0.01413]
[1777311828367,59.53,76871.05,49.5,0.00012,0.0,0.01421]
[1777311833402,59.53,76876.98,49.5,0.00012,0.0,0.01438]
[1777311838437,59.53,76878.62,49.5,0.00012,0.0,0.01443]
[1777311839444,59.53,76867.41,49.5,0.00012,0.0,0.01411]
[1777311843857,59.53,76870.61,49.5,0.00012,0.0,0.0142]
[1777311844479,59.53,76897.21,49.5,0.00012,0.0,0.01498]
[1777311846932,59.53,76891.75,49.5,0.00012,0.0,0.01481]
[1777311852536,59.53,76882.57,49.5,0.00012,0.0,0.01454]
[1777311860104,59.53,76881.63,49.5,0.00012,0.0,0.01452]
[1777311866634,59.53,76879.85,49.5,0.00012,0.0,0.01446]
[1777311868028,59.53,76879.85,49.5,0.00012,0.0,0.01446]
[1777311871668,59.53,76869.59,49.5,0.00012,0.0,0.01405]
[1777311876704,59.53,76872.35,49.5,0.00012,0.0,0.01413]
[1777311881739,59.53,76871.99,49.5,0.00012,0.0,0.01412]
[1777311883541,59.53,76872.67,49.5,0.00012,0.0,0.01414]
[1777311888788,59.53,76872.96,49.5,0.00012,0.0,0.01415]
[1777311893823,59.53,76872.49,49.5,0.00012,0.0,0.01413]
[1777311898858,59.53,76869.02,49.5,0.00012,0.0,0.01403]
[1777311900551,59.53,76866.73,49.5,0.00011,0.0,0.01397]
[1777311905668,59.53,76873.19,49.5,0.00012,0.0,0.01415]
[1777311909935,59.53,76882.84,49.5,0.00012,0.0,0.01443]
[1777311912956,59.53,76893.42,49.5,0.00012,0.0,0.01474]
[1777311915977,59.53,76883.6,49.5,0.00012,0.0,0.01445]
[1777311921013,59.53,76882.2,49.5,0.00012,0.0,0.01441]
[1777311926048,59.53,76883.45,49.5,0.00012,0.0,0.01445]
[1777311931083,59.53,76885.47,49.5,0.00012,0.0,0.01438]
[1777311936118,59.53,76881.0,49.5,0.00012,0.0,0.01425]
[1777311941153,59.53,76879.96,49.5,0.00012,0.0,0.01422]
[1777311943167,59.53,76868.33,49.5,0.00011,0.0,0.01389]
[1777311947970,59.53,76864.44,49.5,0.00011,0.0,0.01379]
[1777311950696,59.53,76863.28,49.5,0.00011,0.0,0.01375]
[1777311956259,59.53,76861.49,49.5,0.00011,0.0,0.0137]
[1777311961301,59.53,76849.35,49.5,0.00011,0.0,0.01337]
[1777311966334,59.53,76841.58,49.5,0.00011,0.0,0.01317]
[1777311967342,59.53,76831.92,49.5,0.00011,0.0,0.01291]
[1777311972379,59.53,76830.42,49.5,0.00011,0.0,0.01287]
[1777311977413,59.53,76828.83,49.5,0.0001,0.0,0.01283]
[1777311978421,59.53,76816.18,49.5,0.0001,0.0,0.01251]
[1777311983456,59.53,76814.25,49.5,0.0001,0.0,0.01246]
[1777311988490,59.53,76814.31,49.5,0.0001,0.0,0.01246]
[1777311993526,59.53,76814.24,49.5,0.0001,0.0,0.01235]
[1777311998560,59.53,76810.88,49.5,0.0001,0.0,0.01226]
[1777312003596,59.53,76814.41,49.5,0.0001,0.0,0.01235]
[1777312004603,59.53,76823.08,49.5,0.0001,0.0,0.01257]
[1777312009638,59.53,76825.6,49.5,0.0001,0.0,0.01264]
[1777312014672,59.53,76825.55,49.5,0.0001,0.0,0.01264]
[1777312019708,59.53,76830.35,49.5,0.0001,0.0,0.01276]
[1777312024743,59.53,76824.92,49.5,0.0001,0.0,0.01262]
[1777312029778,59.53,76828.02,49.5,0.0001,0.0,0.0127]
[1777312034813,59.53,76826.73,49.5,0.0001,0.0,0.01267]
[1777312039847,59.53,76826.36,49.5,0.0001,0.0,0.01266]
[1777312044883,59.53,76827.4,49.5,0.0001,0.0,0.01268]
[1777312046897,59.53,76817.7,49.5,0.0001,0.0,0.01244]
[1777312048911,59.53,76808.42,49.5,0.0001,0.0,0.0122]
[1777312053946,59.53,76808.65,49.5,0.0001,0.0,0.0121]
[1777312058981,59.53,76808.45,49.5,0.0001,0.0,0.0121]
[1777312065023,59.53,76808.47,49.5,0.0001,0.0,0.0121]
[1777312070057,59.53,76804.42,49.5,0.0001,0.0,0.012]
[1777312075093,59.53,76807.7,49.5,0.0001,0.0,0.01208]
[1777312080128,59.53,76809.36,49.5,0.0001,0.0,0.01212]
[1777312085163,59.53,76810.09,49.5,0.0001,0.0,0.01214]
[1777312090198,59.53,76809.65,49.5,0.0001,0.0,0.01213]
[1777312095232,59.53,76810.24,49.5,0.0001,0.0,0.01214]
[1777312100269,59.53,76811.07,49.5,0.0001,0.0,0.01216]
[1777312105304,59.53,76820.79,49.5,0.0001,0.0,0.0124]
[1777312110339,59.53,76819.65,49.5,0.0001,0.0,0.01239]
[1777312115374,59.54,76821.4,49.5,0.0001,0.0,0.01234]
[1777312121416,59.56,76816.48,49.5,0.0001,0.0,0.01227]
[1777312124436,59.56,76805.93,49.5,0.0001,0.0,0.01201]
[1777312126451,59.56,76795.83,49.5,0.0001,0.0,0.01177]
[1777312131486,59.56,76799.78,49.5,0.0001,0.0,0.01186]
[1777312136521,59.56,76803.57,49.5,0.0001,0.0,0.01195]
[1777312141557,59.56,76803.2,49.5,0.0001,0.0,0.01195]
[1777312146592,59.56,76802.83,49.5,0.0001,0.0,0.01194]
[1777312151627,59.56,76805.48,49.5,0.0001,0.0,0.012]
[1777312155656,59.56,76814.11,49.5,0.0001,0.0,0.01221]
[1777312160690,59.56,76821.25,49.5,0.0001,0.0,0.0124]
[1777312165726,59.58,76822.28,49.5,0.0001,0.0,0.01248]
[1777312169754,59.59,76811.14,49.5,0.0001,0.0,0.01222]
[1777312172774,59.6,76805.54,49.5,0.0001,0.0,0.01201]
[1777312177811,59.62,76803.2,49.5,0.0001,0.0,0.01201]
[1777312182846,59.64,76804.17,49.5,0.0001,0.0,0.01208]
[1777312187881,59.66,76805.14,49.5,0.0001,0.0,0.01216]
[1777312192915,59.68,76805.44,49.5,0.0001,0.0,0.01223]
[1777312197951,59.68,76806.66,49.5,0.0001,0.0,0.01227]
[1777312202986,59.7,76805.74,49.5,0.0001,0.0,0.01229]
[1777312208020,59.71,76798.0,49.5,0.0001,0.0,0.01212]
[1777312213056,59.72,76794.91,49.5,0.0001,0.0,0.01209]
[1777312218091,59.72,76804.08,49.5,0.0001,0.0,0.01232]
[1777312222119,59.73,76790.92,49.5,0.0001,0.0,0.01203]
[1777312227154,59.74,76788.32,49.5,0.0001,0.0,0.01199]
[1777312232189,59.74,76788.1,49.5,0.0001,0.0,0.01187]
[1777312237224,59.74,76789.91,49.5,0.0001,0.0,0.01192]
[1777312242262,59.74,76789.94,49.5,0.0001,0.0,0.01192]
[1777312247297,59.74,76789.61,49.5,0.0001,0.0,0.01191]
[1777312252331,59.74,76783.0,49.5,0.0001,0.0,0.01175]
[1777312256360,59.74,76772.68,49.5,9e-05,0.0,0.01151]
[1777312261395,59.74,76770.5,49.5,9e-05,0.0,0.01146]
[1777312266430,59.74,76778.31,49.5,0.0001,0.0,0.01164]
[1777312271464,59.74,76782.85,49.5,0.0001,0.0,0.01175]
[1777312276500,59.75,76781.65,49.5,0.0001,0.0,0.01173]
[1777312281535,59.77,76786.77,49.5,0.0001,0.0,0.01192]
[1777312286571,59.79,76785.19,49.5,0.0001,0.0,0.01194]
[1777312291606,59.81,76785.63,49.5,0.0001,0.0,0.0119]
[1777312296641,59.83,76782.17,49.5,0.0001,0.0,0.01188]
[1777312301677,59.85,76775.93,49.5,0.0001,0.0,0.01179]
[1777312306713,59.87,76774.19,49.5,0.0001,0.0,0.01179]
[1777312311747,59.88,76771.16,49.5,0.0001,0.0,0.01174]
[1777312316783,59.88,76770.4,49.5,0.0001,0.0,0.01173]
[1777312321820,59.88,76765.44,49.5,9e-05,0.0,0.01161]
[1777312326854,59.88,76769.91,49.5,0.0001,0.0,0.01171]
[1777312331890,59.88,76769.6,49.5,0.0001,0.0,0.01171]
[1777312336925,59.88,76772.41,49.5,0.0001,0.0,0.01177]
[1777312341960,59.88,76772.63,49.5,0.0001,0.0,0.01178]
[1777312346994,59.88,76774.88,49.5,0.0001,0.0,0.01183]
[1777312351023,59.88,76765.64,49.5,9e-05,0.0,0.01151]
[1777312356058,59.88,76765.3,49.5,9e-05,0.0,0.0115]
[1777312361093,59.88,76765.21,49.5,9e-05,0.0,0.0115]
[1777312366128,59.88,76768.75,49.5,9e-05,0.0,0.01158]
[1777312369148,59.88,76780.19,49.5,0.0001,0.0,0.01186]
[1777312374184,59.88,76783.06,49.5,0.0001,0.0,0.01193]
[1777312379219,59.88,76785.5,49.5,0.0001,0.0,0.01199]
[1777312384254,59.88,76786.08,49.5,0.0001,0.0,0.012]
[1777312389288,59.88,76786.14,49.5,0.0001,0.0,0.012]
[1777312392310,59.88,76776.15,49.5,0.0001,0.0,0.01176]
[1777312397345,59.88,76774.72,49.5,0.0001,0.0,0.01173]
[1777312400365,59.88,76765.21,49.5,9e-05,0.0,0.0115]
[1777312405401,59.88,76765.11,49.5,9e-05,0.0,0.0115]
[1777312410436,59.88,76764.51,49.5,9e-05,0.0,0.01148]
[1777312415471,59.88,76759.92,49.5,9e-05,0.0,0.01128]
[1777312420506,59.88,76760.25,49.5,9e-05,0.0,0.01128]
[1777312423420,59.88,76759.89,49.5,9e-05,0.0,0.01128]
[1777312423867,59.88,76756.41,49.5,9e-05,0.0,0.0112]
[1777312424551,59.88,76756.41,49.5,9e-05,0.0,0.0112]
[1777312424553,59.88,76722.82,49.5,8e-05,0.0,0.01045]
[1777312426879,59.88,76731.08,49.5,9e-05,0.0,0.01063]
[1777312426882,59.88,76731.08,49.5,9e-05,0.0,0.01063]
[1777312431032,59.88,76734.47,49.5,9e-05,0.0,0.0107]
[1777312432946,59.88,76734.39,49.5,9e-05,0.0,0.0107]
[1777312438653,59.88,76729.01,49.5,9e-05,0.0,0.01059]
[1777312440762,59.88,76728.77,49.5,9e-05,0.0,0.01058]
[1777312450737,59.88,76736.81,49.5,9e-05,0.0,0.01076]
[1777312455772,59.88,76743.68,49.5,9e-05,0.0,0.01091]
[1777312460811,59.88,76749.92,49.5,9e-05,0.0,0.01105]
[1777312465846,59.88,76753.22,49.5,9e-05,0.0,0.01112]
[1777312470881,59.88,76753.3,49.5,9e-05,0.0,0.01113]
[1777312475916,59.88,76759.48,49.5,9e-05,0.0,0.01117]
[1777312480951,59.88,76759.43,49.5,9e-05,0.0,0.01117]
[1777312485985,59.88,76760.98,49.5,9e-05,0.0,0.0112]
[1777312491020,59.88,76760.59,49.5,9e-05,0.0,0.01119]
[1777312496062,59.88,76761.09,49.5,9e-05,0.0,0.0112]
[1777312501097,59.88,76761.36,49.5,9e-05,0.0,0.01121]
[1777312506132,59.88,76760.65,49.5,9e-05,0.0,0.01119]
[1777312511168,59.88,76760.72,49.5,9e-05,0.0,0.01119]
[1777312516205,59.88,76759.98,49.5,9e-05,0.0,0.01118]
[1777312521240,59.88,76757.39,49.5,9e-05,0.0,0.01112]
[1777312526274,59.88,76756.8,49.5,9e-05,0.0,0.01111]
[1777312531309,59.88,76746.15,49.5,9e-05,0.0,0.01077]
[1777312536344,59.88,76744.17,49.5,9e-05,0.0,0.01073]
[1777312541380,59.88,76745.38,49.5,9e-05,0.0,0.01075]
[1777312546415,59.88,76745.6,49.5,9e-05,0.0,0.01076]
[1777312551449,59.88,76748.31,49.5,9e-05,0.0,0.01082]
[1777312556485,59.88,76749.93,49.5,9e-05,0.0,0.01085]
[1777312561520,59.88,76752.29,49.5,9e-05,0.0,0.01091]
[1777312565547,59.88,76761.11,49.5,9e-05,0.0,0.0111]
[1777312571590,59.88,76764.47,49.5,9e-05,0.0,0.01118]
[1777312576625,59.88,76763.65,49.5,9e-05,0.0,0.01116]
[1777312579646,59.88,76746.02,49.5,9e-05,0.0,0.01077]
[1777312584681,59.88,76743.78,49.5,9e-05,0.0,0.01072]
[1777312589715,59.88,76742.47,49.5,9e-05,0.0,0.01069]
[1777312594750,59.88,76745.76,49.5,9e-05,0.0,0.01066]
[1777312599786,59.88,76746.19,49.5,9e-05,0.0,0.01067]
[1777312604821,59.88,76744.97,49.5,9e-05,0.0,0.01065]
[1777312609856,59.88,76747.34,49.5,9e-05,0.0,0.0107]
[1777312614891,59.88,76748.27,49.5,9e-05,0.0,0.01072]
[1777312619925,59.88,76748.63,49.5,9e-05,0.0,0.01073]
[1777312622947,59.88,76759.08,49.5,9e-05,0.0,0.01096]
[1777312627982,59.88,76758.79,49.5,9e-05,0.0,0.01095]
[1777312635032,59.88,76760.97,49.5,9e-05,0.0,0.011]
[1777312640067,59.88,76761.18,49.5,9e-05,0.0,0.01101]
[1777312646111,59.88,76760.73,49.5,9e-05,0.0,0.011]
[1777312651146,59.88,76756.34,49.5,9e-05,0.0,0.0108]
[1777312656181,59.88,76754.53,49.5,9e-05,0.0,0.01076]
[1777312661216,59.88,76754.29,49.5,9e-05,0.0,0.01076]
[1777312663230,59.88,76745.07,49.5,9e-05,0.0,0.01055]
[1777312668265,59.88,76743.07,49.5,9e-05,0.0,0.01051]
[1777312673300,59.88,76738.16,49.5,8e-05,0.0,0.0104]
[1777312678335,59.88,76739.8,49.5,9e-05,0.0,0.01044]
[1777312682363,59.88,76729.98,49.5,8e-05,0.0,0.01023]
[1777312687397,59.88,76722.52,49.5,8e-05,0.0,0.01007]
[1777312692432,59.88,76715.41,49.5,8e-05,0.0,0.00993]
[1777312697467,59.88,76716.79,49.5,8e-05,0.0,0.00996]
[1777312702503,59.88,76715.82,49.5,8e-05,0.0,0.00994]
[1777312708546,59.88,76716.49,49.5,8e-05,0.0,0.00995]
[1777312713582,59.88,76717.23,49.5,8e-05,0.0,0.00987]
[1777312718616,59.88,76718.16,49.5,8e-05,0.0,0.00989]
[1777312723651,59.88,76718.25,49.5,8e-05,0.0,0.0099]
[1777312727680,59.88,76706.43,49.5,8e-05,0.0,0.00966]
[1777312732716,59.88,76701.24,49.5,8e-05,0.0,0.00955]
[1777312737751,59.88,76699.24,49.5,8e-05,0.0,0.00951]
[1777312742786,59.88,76700.04,49.5,8e-05,0.0,0.00953]
[1777312747820,59.88,76704.16,49.5,8e-05,0.0,0.00961]
[1777312752856,59.88,76704.18,49.5,8e-05,0.0,0.00961]
[1777312757891,59.88,76704.39,49.5,8e-05,0.0,0.00962]
[1777312759905,59.88,76715.91,49.5,8e-05,0.0,0.00985]
[1777312764940,59.88,76719.22,49.5,8e-05,0.0,0.00992]
[1777312769975,59.88,76721.75,49.5,8e-05,0.0,0.00997]
[1777312775010,59.88,76721.79,49.5,8e-05,0.0,0.00988]
[1777312780045,59.88,76722.35,49.5,8e-05,0.0,0.00989]
[1777312782059,59.88,76733.45,49.5,8e-05,0.0,0.01012]
[1777312785079,59.88,76743.58,49.5,8e-05,0.0,0.01033]
[1777312790115,59.88,76743.09,49.5,8e-05,0.0,0.01032]
[1777312795151,59.88,76739.42,49.5,8e-05,0.0,0.01024]
[1777312800186,59.88,76733.42,49.5,8e-05,0.0,0.01012]
[1777312801194,59.88,76721.27,49.5,8e-05,0.0,0.00987]
[1777312803208,59.88,76709.91,49.5,8e-05,0.0,0.00964]
[1777312808243,59.88,76703.87,49.5,8e-05,0.0,0.00952]
[1777312813278,59.88,76704.61,49.5,8e-05,0.0,0.00953]
[1777312818313,59.88,76704.5,49.5,8e-05,0.0,0.00953]
[1777312823348,59.88,76704.46,49.5,8e-05,0.0,0.00953]
[1777312828384,59.88,76699.6,49.5,8e-05,0.0,0.00943]
[1777312833419,59.88,76704.42,49.5,8e-05,0.0,0.00944]
[1777312838455,59.88,76702.05,49.5,8e-05,0.0,0.0094]
[1777312843489,59.88,76700.13,49.5,8e-05,0.0,0.00936]
[1777312848526,59.88,76698.6,49.5,8e-05,0.0,0.00933]
[1777312852554,59.88,76707.48,49.5,8e-05,0.0,0.0095]
[1777312856582,59.88,76718.17,49.5,8e-05,0.0,0.00971]
[1777312860834,59.88,76740.98,49.5,8e-05,0.0,0.01018]
[1777312864638,59.88,76750.47,49.5,8e-05,0.0,0.01039]
[1777312869673,59.88,76752.44,49.5,9e-05,0.0,0.01043]
[1777312871688,59.88,76772.4,49.5,9e-05,0.0,0.01086]
[1777312876723,59.88,76783.2,49.5,9e-05,0.0,0.01111]
[1777312878736,59.88,76793.46,49.5,9e-05,0.0,0.01134]
[1777312883772,59.88,76799.27,49.5,9e-05,0.0,0.01148]
[1777312888807,59.88,76797.15,49.5,9e-05,0.0,0.01143]
[1777312891828,59.88,76792.66,49.5,9e-05,0.0,0.01122]
[1777312896863,59.88,76786.81,49.5,9e-05,0.0,0.01109]
[1777312901898,59.88,76782.53,49.5,9e-05,0.0,0.01099]
[1777312906932,59.88,76784.77,49.5,9e-05,0.0,0.01104]
[1777312908947,59.88,76774.1,49.5,9e-05,0.0,0.0108]
[1777312913982,59.88,76774.17,49.5,9e-05,0.0,0.01081]
[1777312919017,59.88,76772.06,49.5,9e-05,0.0,0.01076]
[1777312924052,59.88,76772.99,49.5,9e-05,0.0,0.01078]
[1777312929088,59.88,76769.65,49.5,9e-05,0.0,0.01071]
[1777312930095,59.88,76779.02,49.5,9e-05,0.0,0.01091]
[1777312935130,59.88,76780.37,49.5,9e-05,0.0,0.01094]
[1777312940165,59.88,76775.47,49.5,9e-05,0.0,0.01084]
[1777312945199,59.88,76774.87,49.5,9e-05,0.0,0.01082]
[1777312950235,59.88,76766.12,49.5,9e-05,0.0,0.01063]
[1777312955270,59.88,76767.7,49.5,9e-05,0.0,0.01057]
[1777312960305,59.88,76764.06,49.5,9e-05,0.0,0.01049]
[1777312965339,59.88,76764.26,49.5,9e-05,0.0,0.01049]
[1777312970375,59.88,76765.5,49.5,9e-05,0.0,0.01052]
[1777312975410,59.88,76769.79,49.5,9e-05,0.0,0.01061]
[1777312980445,59.88,76770.2,49.5,9e-05,0.0,0.01062]
[1777312985480,59.88,76769.39,49.5,9e-05,0.0,0.0106]
[1777312990514,59.88,76768.91,49.5,9e-05,0.0,0.01059]
[1777312995550,59.88,76780.33,49.5,9e-05,0.0,0.01085]
[1777313000584,59.88,76785.48,49.5,9e-05,0.0,0.01096]
[1777313005620,59.88,76785.94,49.5,9e-05,0.0,0.01097]
[1777313010655,59.88,76800.98,49.5,9e-05,0.0,0.01132]
[1777313011662,59.88,76795.98,49.5,9e-05,0.0,0.0111]
[1777313016697,59.88,76789.05,49.5,9e-05,0.0,0.01094]
[1777313021732,59.88,76790.17,49.5,9e-05,0.0,0.01097]
[1777313026766,59.88,76788.01,49.5,9e-05,0.0,0.01092]
[1777313031802,59.88,76782.45,49.5,9e-05,0.0,0.01079]
[1777313036843,59.88,76783.74,49.5,9e-05,0.0,0.01082]
[1777313041878,59.88,76785.24,49.5,9e-05,0.0,0.01086]
[1777313046914,59.88,76784.7,49.5,9e-05,0.0,0.01084]
[1777313051949,59.88,76787.03,49.5,9e-05,0.0,0.0109]
[1777313056984,59.88,76786.73,49.5,9e-05,0.0,0.01089]
[1777313063026,59.88,76786.27,49.5,9e-05,0.0,0.01088]
[1777313068060,59.88,76788.16,49.5,9e-05,0.0,0.01092]
[1777313074104,59.88,76785.44,49.5,9e-05,0.0,0.01076]
[1777313079139,59.88,76781.22,49.5,9e-05,0.0,0.01067]
[1777313082160,59.88,76771.5,49.5,9e-05,0.0,0.01046]
[1777313087194,59.88,76766.83,49.5,8e-05,0.0,0.01036]
[1777313092230,59.88,76768.55,49.5,8e-05,0.0,0.01039]
[1777313097264,59.88,76768.0,49.5,8e-05,0.0,0.01038]
[1777313103307,59.88,76767.54,49.5,8e-05,0.0,0.01037]
[1777313108342,59.88,76759.92,49.5,8e-05,0.0,0.01021]
[1777313111362,59.88,76745.48,49.5,8e-05,0.0,0.00991]
[1777313116398,59.88,76746.98,49.5,8e-05,0.0,0.00994]
[1777313121447,59.88,76747.09,49.5,8e-05,0.0,0.00994]
[1777313121448,59.88,76747.09,49.5,8e-05,0.0,0.00994]
[1777313125461,59.88,76758.43,49.5,8e-05,0.0,0.01018]
[1777313127475,59.88,76767.79,49.5,8e-05,0.0,0.01038]
[1777313132514,59.88,76769.74,49.5,8e-05,0.0,0.01033]
[1777313137548,59.88,76770.86,49.5,8e-05,0.0,0.01035]
[1777313140570,59.88,76787.35,49.5,9e-05,0.0,0.01071]
[1777313145605,59.88,76790.13,49.5,9e-05,0.0,0.01077]
[1777313150640,59.88,76789.76,49.5,9e-05,0.0,0.01076]
[1777313155675,59.88,76789.32,49.5,9e-05,0.0,0.01075]
[1777313160710,59.88,76790.11,49.5,9e-05,0.0,0.01077]
[1777313165745,59.88,76783.06,49.5,9e-05,0.0,0.01061]
[1777313170782,59.88,76784.03,49.5,9e-05,0.0,0.01063]
[1777313175817,59.88,76783.04,49.5,9e-05,0.0,0.01061]
[1777313177503,59.88,76783.04,49.5,9e-05,0.0,0.01061]
[1777313178984,59.88,76778.75,49.5,9e-05,0.0,0.01052]
[1777313184891,59.88,76763.25,49.5,8e-05,0.0,0.01019]
[1777313189925,59.88,76767.54,49.5,8e-05,0.0,0.01028]
[1777313194964,59.88,76775.36,49.5,8e-05,0.0,0.01035]
[1777313199999,59.88,76778.59,49.5,9e-05,0.0,0.01042]
[1777313205034,59.88,76784.39,49.5,9e-05,0.0,0.01055]
[1777313210069,59.88,76791.01,49.5,9e-05,0.0,0.01069]
[1777313215104,59.88,76793.92,49.5,9e-05,0.0,0.01076]
[1777313220139,59.88,76793.81,49.5,9e-05,0.0,0.01075]
[1777313225174,59.88,76784.17,49.5,9e-05,0.0,0.01054]
[1777313230210,59.88,76784.72,49.5,9e-05,0.0,0.01055]
[1777313235246,59.88,76784.54,49.5,9e-05,0.0,0.01055]
[1777313240281,59.88,76778.55,49.5,9e-05,0.0,0.01042]
[1777313245316,59.88,76782.36,49.5,9e-05,0.0,0.0105]
[1777313250350,59.88,76784.04,49.5,9e-05,0.0,0.01054]
[1777313255386,59.88,76787.61,49.5,9e-05,0.0,0.01052]
[1777313260421,59.88,76788.84,49.5,9e-05,0.0,0.01055]
[1777313264449,59.88,76773.36,49.5,8e-05,0.0,0.01021]
[1777313266463,59.88,76763.53,49.5,8e-05,0.0,0.01001]
[1777313271498,59.88,76763.03,49.5,8e-05,0.0,0.01]
[1777313276533,59.88,76756.01,49.5,8e-05,0.0,0.00985]
[1777313281568,59.88,76757.61,49.5,8e-05,0.0,0.00989]
[1777313286603,59.88,76762.39,49.5,8e-05,0.0,0.00998]
[1777313291638,59.88,76763.89,49.5,8e-05,0.0,0.01002]
[1777313296673,59.88,76760.57,49.5,8e-05,0.0,0.00995]
[1777313301709,59.88,76760.98,49.5,8e-05,0.0,0.00996]
[1777313305740,59.88,76748.3,49.5,8e-05,0.0,0.0097]
[1777313310775,59.88,76745.62,49.5,8e-05,0.0,0.00964]
[1777313315810,59.88,76747.87,49.5,8e-05,0.0,0.0096]
[1777313320845,59.88,76741.11,49.5,8e-05,0.0,0.00946]
[1777313325880,59.88,76742.63,49.5,8e-05,0.0,0.00949]
[1777313330915,59.88,76742.78,49.5,8e-05,0.0,0.0095]
[1777313335949,59.88,76742.9,49.5,8e-05,0.0,0.0095]
[1777313340984,59.88,76743.76,49.5,8e-05,0.0,0.00952]
[1777313346022,59.88,76743.35,49.5,8e-05,0.0,0.00951]
[1777313351057,59.88,76743.66,49.5,8e-05,0.0,0.00952]
[1777313353070,59.88,76730.43,49.5,8e-05,0.0,0.00926]
[1777313357161,59.88,76724.08,49.5,7e-05,0.0,0.00913]
[1777313357694,59.88,76724.08,49.5,7e-05,0.0,0.00913]
[1777313358252,59.88,76721.24,49.5,7e-05,0.0,0.00908]
[1777313358561,59.88,76687.61,49.5,7e-05,0.0,0.00846]
[1777313359566,59.88,76687.61,49.5,7e-05,0.0,0.00846]
[1777313361375,59.88,76679.49,49.5,7e-05,0.0,0.00832]
[1777313364266,59.88,76676.64,49.5,7e-05,0.0,0.00827]
[1777313370190,59.88,76675.98,49.5,7e-05,0.0,0.00826]
[1777313375226,59.88,76677.6,49.5,7e-05,0.0,0.00821]
[1777313380261,59.88,76677.14,49.5,7e-05,0.0,0.0082]
[1777313386303,59.88,76677.37,49.5,7e-05,0.0,0.0082]
[1777313391338,59.88,76678.2,49.5,7e-05,0.0,0.00822]
[1777313396374,59.88,76678.1,49.5,7e-05,0.0,0.00822]
[1777313401409,59.88,76677.95,49.5,7e-05,0.0,0.00821]
[1777313406444,59.88,76678.16,49.5,7e-05,0.0,0.00822]
[1777313411479,59.88,76688.61,49.5,7e-05,0.0,0.0084]
[1777313416514,59.88,76694.28,49.5,7e-05,0.0,0.0085]
[1777313421552,59.88,76699.02,49.5,7e-05,0.0,0.00859]
[1777313426586,59.88,76700.11,49.5,7e-05,0.0,0.00861]
[1777313431620,59.88,76702.78,49.5,7e-05,0.0,0.00857]
[1777313436657,59.88,76707.04,49.5,7e-05,0.0,0.00865]
[1777313441692,59.88,76706.31,49.5,7e-05,0.0,0.00864]
[1777313446728,59.88,76705.5,49.5,7e-05,0.0,0.00862]
[1777313451762,59.88,76707.89,49.5,7e-05,0.0,0.00867]
[1777313456798,59.88,76710.95,49.5,7e-05,0.0,0.00872]
[1777313461834,59.88,76711.63,49.5,7e-05,0.0,0.00873]
[1777313465862,59.88,76721.32,49.5,7e-05,0.0,0.00891]
[1777313470896,59.88,76722.47,49.5,7e-05,0.0,0.00894]
[1777313473918,59.88,76713.04,49.5,7e-05,0.0,0.00876]
[1777313478952,59.88,76709.51,49.5,7e-05,0.0,0.0087]
[1777313483988,59.88,76706.37,49.5,7e-05,0.0,0.00864]
[1777313489023,59.88,76705.45,49.5,7e-05,0.0,0.00862]
[1777313494058,59.88,76714.38,49.5,7e-05,0.0,0.0087]
[1777313499095,59.88,76712.43,49.5,7e-05,0.0,0.00867]
[1777313504130,59.88,76712.25,49.5,7e-05,0.0,0.00866]
[1777313509164,59.88,76711.82,49.5,7e-05,0.0,0.00866]
[1777313514201,59.88,76709.35,49.5,7e-05,0.0,0.00861]
[1777313519236,59.88,76708.74,49.5,7e-05,0.0,0.0086]
[1777313524274,59.88,76703.16,49.5,7e-05,0.0,0.0085]
[1777313529309,59.88,76708.18,49.5,7e-05,0.0,0.00859]
[1777313534344,59.88,76703.7,49.5,7e-05,0.0,0.00851]
[1777313537365,59.88,76694.31,49.5,7e-05,0.0,0.00834]
[1777313542400,59.88,76693.16,49.5,7e-05,0.0,0.00832]
[1777313547435,59.88,76693.64,49.5,7e-05,0.0,0.00833]
[1777313552470,59.88,76693.56,49.5,7e-05,0.0,0.00825]
[1777313553477,59.88,76718.19,49.5,7e-05,0.0,0.00869]
[1777313558512,59.88,76722.25,49.5,7e-05,0.0,0.00877]
[1777313563546,59.88,76721.97,49.5,7e-05,0.0,0.00876]
[1777313568581,59.88,76721.02,49.5,7e-05,0.0,0.00874]
[1777313573621,59.88,76732.39,49.5,7e-05,0.0,0.00895]
[1777313578657,59.88,76732.17,49.5,7e-05,0.0,0.00895]
[1777313583692,59.88,76725.83,49.5,7e-05,0.0,0.00883]
[1777313588727,59.88,76723.23,49.5,7e-05,0.0,0.00878]
[1777313593764,59.88,76729.21,49.5,7e-05,0.0,0.00889]
[1777313598797,59.88,76736.43,49.5,7e-05,0.0,0.00903]
[1777313603832,59.88,76737.81,49.5,7e-05,0.0,0.00906]
[1777313608867,59.88,76736.62,49.5,7e-05,0.0,0.00903]
[1777313613902,59.88,76736.79,49.5,7e-05,0.0,0.00895]
[1777313618936,59.88,76737.27,49.5,7e-05,0.0,0.00896]
[1777313623973,59.88,76738.84,49.5,7e-05,0.0,0.00899]
[1777313629006,59.88,76735.85,49.5,7e-05,0.0,0.00893]
[1777313634042,59.88,76736.77,49.5,7e-05,0.0,0.00895]
[1777313639077,59.88,76736.81,49.5,7e-05,0.0,0.00895]
[1777313644111,59.88,76737.31,49.5,7e-05,0.0,0.00896]
[1777313649147,59.88,76735.42,49.5,7e-05,0.0,0.00893]
[1777313652168,59.88,76751.12,49.5,8e-05,0.0,0.00923]
[1777313657204,59.88,76752.52,49.5,8e-05,0.0,0.00925]
[1777313662239,59.88,76752.22,49.5,8e-05,0.0,0.00925]
[1777313667273,59.88,76749.36,49.5,8e-05,0.0,0.00919]
[1777313672309,59.88,76750.28,49.5,7e-05,0.0,0.00912]
[1777313677344,59.88,76745.44,49.5,7e-05,0.0,0.00903]
[1777313680592,59.88,76743.8,49.5,7e-05,0.0,0.009]
[1777313687414,59.88,76741.98,49.5,7e-05,0.0,0.00897]
[1777313692449,59.88,76742.81,49.5,7e-05,0.0,0.00898]
[1777313697587,59.88,76742.72,49.5,7e-05,0.0,0.00898]
[1777313703526,59.88,76744.98,49.5,7e-05,0.0,0.00902]
[1777313708561,59.88,76747.04,49.5,7e-05,0.0,0.00906]
[1777313713596,59.88,76749.2,49.5,7e-05,0.0,0.0091]
[1777313718631,59.88,76749.36,49.5,7e-05,0.0,0.00911]
[1777313722659,59.88,76758.52,49.5,8e-05,0.0,0.00928]
[1777313727694,59.88,76764.31,49.5,8e-05,0.0,0.0094]
[1777313732729,59.88,76769.23,49.5,8e-05,0.0,0.0094]
[1777313737763,59.88,76772.6,49.5,8e-05,0.0,0.00947]
[1777313742799,59.88,76772.99,49.5,8e-05,0.0,0.00948]
[1777313747834,59.88,76766.29,49.5,8e-05,0.0,0.00935]
[1777313752869,59.88,76767.77,49.5,8e-05,0.0,0.00938]
[1777313757904,59.88,76766.98,49.5,8e-05,0.0,0.00936]
[1777313762939,59.88,76766.12,49.5,8e-05,0.0,0.00934]
[1777313767974,59.88,76771.17,49.5,8e-05,0.0,0.00944]
[1777313773009,59.88,76774.98,49.5,8e-05,0.0,0.00952]
[1777313778049,59.88,76772.85,49.5,8e-05,0.0,0.00948]
[1777313783084,59.88,76771.04,49.5,8e-05,0.0,0.00944]
[1777313788118,59.88,76771.99,49.5,8e-05,0.0,0.00946]
[1777313793154,59.88,76774.75,49.5,8e-05,0.0,0.00942]
[1777313798189,59.88,76775.34,49.5,8e-05,0.0,0.00944]
[1777313804231,59.88,76778.01,49.5,8e-05,0.0,0.00949]
[1777313810272,59.88,76783.28,49.5,8e-05,0.0,0.00959]
[1777313815308,59.88,76790.98,49.5,8e-05,0.0,0.00975]
[1777313818329,59.88,76811.89,49.5,8e-05,0.0,0.01018]
[1777313823363,59.88,76806.31,49.5,8e-05,0.0,0.01007]
[1777313828399,59.88,76806.31,49.5,8e-05,0.0,0.01007]
[1777313833434,59.88,76802.03,49.5,8e-05,0.0,0.00998]
[1777313838468,59.88,76802.98,49.5,8e-05,0.0,0.01]
[1777313843504,59.88,76810.06,49.5,8e-05,0.0,0.01015]
[1777313848539,59.88,76808.03,49.5,8e-05,0.0,0.0101]
[1777313853574,59.88,76809.77,49.5,8e-05,0.0,0.01005]
[1777313858608,59.88,76811.66,49.5,8e-05,0.0,0.01009]
[1777313863644,59.88,76817.57,49.5,8e-05,0.0,0.01021]
[1777313864651,59.88,76832.44,49.5,9e-05,0.0,0.01053]
[1777313869686,59.88,76827.46,49.5,9e-05,0.0,0.01042]
[1777313872707,59.88,76817.47,49.5,8e-05,0.0,0.01021]
[1777313877743,59.88,76818.75,49.5,8e-05,0.0,0.01024]
[1777313882779,59.88,76820.35,49.5,8e-05,0.0,0.01027]
[1777313883785,59.88,76829.96,49.5,9e-05,0.0,0.01048]
[1777313888820,59.88,76832.83,49.5,9e-05,0.0,0.01054]
[1777313890835,59.88,76820.98,49.5,8e-05,0.0,0.01028]
[1777313894863,59.88,76809.63,49.5,8e-05,0.0,0.01004]
[1777313899897,59.88,76805.78,49.5,8e-05,0.0,0.00996]
[1777313902919,59.88,76797.16,49.5,8e-05,0.0,0.00978]
[1777313904933,59.88,76787.23,49.5,8e-05,0.0,0.00958]
[1777313909968,59.88,76788.98,49.5,8e-05,0.0,0.00962]
[1777313915006,59.88,76790.0,49.5,8e-05,0.0,0.00955]
[1777313920038,59.88,76792.31,49.5,8e-05,0.0,0.0096]
[1777313926080,59.88,76791.83,49.5,8e-05,0.0,0.00959]
[1777313931116,59.88,76791.15,49.5,8e-05,0.0,0.00957]
[1777313933130,59.88,76778.61,49.5,8e-05,0.0,0.00932]
[1777313938165,59.88,76782.23,49.5,8e-05,0.0,0.0094]
[1777313943199,59.88,76781.2,49.5,8e-05,0.0,0.00938]
[1777313948235,59.88,76791.51,49.5,8e-05,0.0,0.00958]
[1777313953270,59.88,76793.29,49.5,8e-05,0.0,0.00962]
[1777313958305,59.88,76798.54,49.5,8e-05,0.0,0.00972]
[1777313963340,59.88,76798.12,49.5,8e-05,0.0,0.00971]
[1777313966361,59.88,76786.12,49.5,8e-05,0.0,0.00947]
[1777313971400,59.88,76784.99,49.5,8e-05,0.0,0.00936]
[1777313977441,59.88,76785.41,49.5,8e-05,0.0,0.00937]
[1777313982476,59.88,76785.12,49.5,8e-05,0.0,0.00936]
[1777313987512,59.88,76782.97,49.5,8e-05,0.0,0.00932]
[1777313992547,59.88,76771.25,49.5,7e-05,0.0,0.0091]
[1777313997582,59.88,76773.39,49.5,7e-05,0.0,0.00914]
[1777314002616,59.88,76773.75,49.5,7e-05,0.0,0.00914]
[1777314007651,59.88,76775.66,49.5,8e-05,0.0,0.00918]
[1777314012687,59.88,76774.72,49.5,8e-05,0.0,0.00916]
[1777314017722,59.88,76775.44,49.5,8e-05,0.0,0.00918]
[1777314022757,59.88,76768.91,49.5,7e-05,0.0,0.00905]
[1777314027792,59.88,76762.23,49.5,7e-05,0.0,0.00892]
[1777314032827,59.88,76762.8,49.5,7e-05,0.0,0.00885]
[1777314037862,59.88,76764.21,49.5,7e-05,0.0,0.00888]
[1777314046925,59.88,76765.14,49.5,7e-05,0.0,0.00889]
[1777314051960,59.88,76765.27,49.5,7e-05,0.0,0.0089]
[1777314056996,59.88,76762.41,49.5,7e-05,0.0,0.00884]
[1777314062031,59.88,76756.44,49.5,7e-05,0.0,0.00873]
[1777314067065,59.88,76758.32,49.5,7e-05,0.0,0.00877]
[1777314072101,59.88,76758.54,49.5,7e-05,0.0,0.00877]
[1777314077135,59.88,76758.79,49.5,7e-05,0.0,0.00878]
[1777314082170,59.88,76754.25,49.5,7e-05,0.0,0.00869]
[1777314087205,59.88,76744.13,49.5,7e-05,0.0,0.00851]
[1777314092241,59.88,76743.4,49.5,7e-05,0.0,0.00842]
[1777314097275,59.88,76737.2,49.5,7e-05,0.0,0.00831]
[1777314102311,59.88,76738.39,49.5,7e-05,0.0,0.00833]
[1777314107347,59.88,76737.1,49.5,7e-05,0.0,0.0083]
[1777314111380,59.88,76748.93,49.5,7e-05,0.0,0.00851]
[1777314116415,59.88,76749.86,49.5,7e-05,0.0,0.00853]
[1777314122458,59.88,76750.73,49.5,7e-05,0.0,0.00855]
[1777314127492,59.88,76753.37,49.5,7e-05,0.0,0.00859]
[1777314132528,59.88,76765.46,49.5,7e-05,0.0,0.00882]
[1777314137563,59.88,76764.42,49.5,7e-05,0.0,0.0088]
[1777314142598,59.88,76764.84,49.5,7e-05,0.0,0.00881]
[1777314148639,59.88,76764.3,49.5,7e-05,0.0,0.0088]
[1777314154684,59.88,76764.35,49.5,7e-05,0.0,0.00871]
[1777314159719,59.88,76764.13,49.5,7e-05,0.0,0.00871]
[1777314164753,59.88,76765.03,49.5,7e-05,0.0,0.00873]
[1777314170798,59.88,76764.19,49.5,7e-05,0.0,0.00871]
[1777314175833,59.88,76764.93,49.5,7e-05,0.0,0.00872]
[1777314180867,59.88,76770.58,49.5,7e-05,0.0,0.00883]
[1777314185946,59.88,76774.03,49.5,7e-05,0.0,0.00889]
[1777314191944,59.88,76779.71,49.5,7e-05,0.0,0.009]
[1777314196980,59.88,76786.7,49.5,7e-05,0.0,0.00913]
[1777314202014,59.88,76786.99,49.5,7e-05,0.0,0.00914]
[1777314207050,59.88,76787.61,49.5,8e-05,0.0,0.00915]
[1777314212085,59.88,76789.24,49.5,7e-05,0.0,0.0091]
[1777314217119,59.88,76789.36,49.5,7e-05,0.0,0.0091]
[1777314222155,59.88,76789.71,49.5,7e-05,0.0,0.0091]
[1777314227190,59.88,76795.68,49.5,8e-05,0.0,0.00922]
[1777314228197,59.88,76804.4,49.5,8e-05,0.0,0.00939]
[1777314234239,59.88,76808.13,49.5,8e-05,0.0,0.00946]
[1777314239274,59.88,76807.52,49.5,8e-05,0.0,0.00945]
[1777314244309,59.88,76802.06,49.5,8e-05,0.0,0.00934]
[1777314249344,59.88,76793.58,49.5,8e-05,0.0,0.00918]
[1777314254379,59.88,76792.93,49.5,8e-05,0.0,0.00917]
[1777314259413,59.88,76783.86,49.5,7e-05,0.0,0.00899]
[1777314264449,59.88,76782.53,49.5,7e-05,0.0,0.00897]
[1777314269484,59.88,76775.19,49.5,7e-05,0.0,0.00883]
[1777314274519,59.88,76774.19,49.5,7e-05,0.0,0.00873]
[1777314279554,59.88,76774.5,49.5,7e-05,0.0,0.00873]
[1777314284589,59.88,76773.49,49.5,7e-05,0.0,0.00872]
[1777314289624,59.88,76773.89,49.5,7e-05,0.0,0.00872]
[1777314294659,59.88,76774.82,49.5,7e-05,0.0,0.00874]
[1777314299694,59.88,76776.27,49.5,7e-05,0.0,0.00877]
[1777314304729,59.88,76770.78,49.5,7e-05,0.0,0.00867]
[1777314310771,59.88,76770.38,49.5,7e-05,0.0,0.00866]
[1777314315806,59.88,76769.56,49.5,7e-05,0.0,0.00864]
[1777314317553,59.88,76769.56,49.5,7e-05,0.0,0.00864]
[1777314317833,59.88,76759.51,49.5,7e-05,0.0,0.00846]
[1777314318830,59.88,76735.97,49.5,7e-05,0.0,0.00805]
[1777314320082,59.88,76735.97,49.5,7e-05,0.0,0.00805]
[1777314321125,59.88,76733.17,49.5,7e-05,0.0,0.008]
[1777314323473,59.88,76730.06,49.5,6e-05,0.0,0.00795]
[1777314324872,59.88,76718.42,49.5,6e-05,0.0,0.00775]
[1777314325783,59.88,76718.42,49.5,6e-05,0.0,0.00775]
[1777314327933,59.88,76713.39,49.5,6e-05,0.0,0.00767]
[1777314331949,59.88,76715.32,49.5,6e-05,0.0,0.0077]
[1777314337963,59.88,76708.7,49.5,6e-05,0.0,0.00752]
[1777314343001,59.88,76707.5,49.5,6e-05,0.0,0.0075]
[1777314348036,59.88,76707.21,49.5,6e-05,0.0,0.0075]
[1777314353070,59.88,76707.32,49.5,6e-05,0.0,0.0075]
[1777314358106,59.88,76705.94,49.5,6e-05,0.0,0.00748]
[1777314363141,59.88,76703.52,49.5,6e-05,0.0,0.00744]
[1777314368176,59.88,76704.07,49.5,6e-05,0.0,0.00745]
[1777314373210,59.88,76703.05,49.5,6e-05,0.0,0.00743]
[1777314378246,59.88,76703.38,49.5,6e-05,0.0,0.00744]
[1777314383280,59.88,76704.34,49.5,6e-05,0.0,0.00745]
[1777314388316,59.88,76701.45,49.5,6e-05,0.0,0.00741]
[1777314393351,59.88,76695.33,49.5,6e-05,0.0,0.00724]
[1777314398386,59.88,76693.03,49.5,6e-05,0.0,0.0072]
[1777314403422,59.88,76693.21,49.5,6e-05,0.0,0.0072]
[1777314408457,59.88,76686.58,49.5,6e-05,0.0,0.0071]
[1777314413492,59.88,76686.51,49.5,6e-05,0.0,0.0071]
[1777314419534,59.88,76687.25,49.5,6e-05,0.0,0.00711]
[1777314424569,59.88,76687.04,49.5,6e-05,0.0,0.00711]
[1777314428597,59.88,76696.5,49.5,6e-05,0.0,0.00726]
[1777314432625,59.88,76712.22,49.5,6e-05,0.0,0.0075]
[1777314437659,59.88,76713.51,49.5,6e-05,0.0,0.00752]
[1777314443702,59.88,76713.33,49.5,6e-05,0.0,0.00752]
[1777314451757,59.88,76715.86,49.5,6e-05,0.0,0.00749]
[1777314456793,59.88,76715.76,49.5,6e-05,0.0,0.00749]
[1777314461828,59.88,76714.58,49.5,6e-05,0.0,0.00747]
[1777314466863,59.88,76712.05,49.5,6e-05,0.0,0.00743]
[1777314471897,59.88,76713.31,49.5,6e-05,0.0,0.00745]
[1777314476933,59.88,76707.47,49.5,6e-05,0.0,0.00736]
[1777314480960,59.88,76690.77,49.5,6e-05,0.0,0.0071]
[1777314485995,59.88,76684.66,49.5,6e-05,0.0,0.007]
[1777314489018,59.88,76676.28,49.5,6e-05,0.0,0.00688]
[1777314493046,59.88,76659.72,49.5,5e-05,0.0,0.00664]
[1777314498081,59.88,76658.91,49.5,5e-05,0.0,0.00663]
[1777314502109,59.88,76669.43,49.5,5e-05,0.0,0.00678]
[1777314507144,59.88,76672.74,49.5,6e-05,0.0,0.00683]
[1777314512178,59.88,76673.11,49.5,5e-05,0.0,0.00677]
[1777314517214,59.88,76675.27,49.5,6e-05,0.0,0.0068]
[1777314522248,59.88,76674.58,49.5,5e-05,0.0,0.00679]
[1777314527284,59.88,76676.16,49.5,6e-05,0.0,0.00681]
[1777314532319,59.88,76675.5,49.5,6e-05,0.0,0.0068]
[1777314537354,59.88,76680.35,49.5,6e-05,0.0,0.00687]
[1777314542389,59.88,76680.0,49.5,6e-05,0.0,0.00687]
[1777314547424,59.88,76679.86,49.5,6e-05,0.0,0.00686]
[1777314552459,59.88,76679.47,49.5,6e-05,0.0,0.00686]
[1777314557493,59.88,76675.8,49.5,6e-05,0.0,0.0068]
[1777314562528,59.88,76676.53,49.5,6e-05,0.0,0.00682]
[1777314566557,59.88,76686.13,49.5,6e-05,0.0,0.00696]
[1777314571591,59.88,76686.84,49.5,6e-05,0.0,0.0069]
[1777314576627,59.88,76684.18,49.5,6e-05,0.0,0.00686]
[1777314581662,59.88,76684.31,49.5,6e-05,0.0,0.00686]
[1777314586696,59.88,76687.08,49.5,6e-05,0.0,0.0069]
[1777314591731,59.88,76686.17,49.5,6e-05,0.0,0.00689]
[1777314596767,59.88,76686.03,49.5,6e-05,0.0,0.00689]
[1777314600794,59.88,76676.71,49.5,5e-05,0.0,0.00675]
[1777314605830,59.88,76678.53,49.5,5e-05,0.0,0.00678]
[1777314610865,59.88,76679.28,49.5,6e-05,0.0,0.00679]
[1777314615900,59.88,76678.06,49.5,5e-05,0.0,0.00677]
[1777314620935,59.88,76677.86,49.5,5e-05,0.0,0.00677]
[1777314626976,59.88,76677.61,49.5,5e-05,0.0,0.00676]
[1777314632013,59.88,76676.99,49.5,5e-05,0.0,0.00669]
[1777314637048,59.88,76668.99,49.5,5e-05,0.0,0.00657]
[1777314642083,59.88,76670.57,49.5,5e-05,0.0,0.0066]
[1777314650138,59.88,76670.53,49.5,5e-05,0.0,0.0066]
[1777314653160,59.88,76679.05,49.5,5e-05,0.0,0.00672]
[1777314658195,59.88,76682.96,49.5,5e-05,0.0,0.00677]
[1777314663229,59.88,76686.61,49.5,6e-05,0.0,0.00683]
[1777314668265,59.88,76692.03,49.5,6e-05,0.0,0.00691]
[1777314673300,59.88,76693.94,49.5,6e-05,0.0,0.00694]
[1777314678336,59.88,76700.74,49.5,6e-05,0.0,0.00704]
[1777314683374,59.88,76702.85,49.5,6e-05,0.0,0.00707]
[1777314688411,59.88,76702.52,49.5,6e-05,0.0,0.00707]
[1777314693446,59.88,76701.75,49.5,6e-05,0.0,0.00699]
[1777314698481,59.88,76701.45,49.5,6e-05,0.0,0.00698]
[1777314703516,59.88,76701.72,49.5,6e-05,0.0,0.00699]
[1777314708553,59.88,76704.79,49.5,6e-05,0.0,0.00703]
[1777314713635,59.88,76706.17,49.5,6e-05,0.0,0.00705]
[1777314718670,59.88,76707.91,49.5,6e-05,0.0,0.00708]
[1777314724712,59.88,76709.32,49.5,6e-05,0.0,0.0071]
[1777314729747,59.88,76712.9,49.5,6e-05,0.0,0.00716]
[1777314730754,59.88,76723.8,49.5,6e-05,0.0,0.00733]
[1777314735789,59.88,76726.99,49.5,6e-05,0.0,0.00738]
[1777314737803,59.88,76738.42,49.5,6e-05,0.0,0.00756]
[1777314740823,59.88,76724.44,49.5,6e-05,0.0,0.00734]
[1777314745859,59.88,76725.01,49.5,6e-05,0.0,0.00734]
[1777314751901,59.88,76724.09,49.5,6e-05,0.0,0.00726]
[1777314756936,59.88,76722.25,49.5,6e-05,0.0,0.00723]
[1777314761972,59.88,76720.95,49.5,6e-05,0.0,0.00721]
[1777314767006,59.88,76714.35,49.5,6e-05,0.0,0.00711]
[1777314772041,59.88,76714.5,49.5,6e-05,0.0,0.00711]
[1777314777077,59.88,76714.49,49.5,6e-05,0.0,0.00711]
[1777314782112,59.88,76720.92,49.5,6e-05,0.0,0.00721]
[1777314787147,59.88,76724.24,49.5,6e-05,0.0,0.00726]
[1777314792181,59.88,76725.07,49.5,6e-05,0.0,0.00727]
[1777314797217,59.88,76719.38,49.5,6e-05,0.0,0.00718]
[1777314802251,59.88,76728.02,49.5,6e-05,0.0,0.00732]
[1777314807287,59.88,76728.42,49.5,6e-05,0.0,0.00733]
[1777314812322,59.88,76741.81,49.5,6e-05,0.0,0.00747]
[1777314817357,59.88,76743.66,49.5,6e-05,0.0,0.0075]
[1777314822393,59.88,76744.59,49.5,6e-05,0.0,0.00751]
[1777314827433,59.88,76744.78,49.5,6e-05,0.0,0.00751]
[1777314832467,59.88,76744.66,49.5,6e-05,0.0,0.00751]
[1777314837503,59.88,76747.92,49.5,6e-05,0.0,0.00756]
[1777314842538,59.88,76747.38,49.5,6e-05,0.0,0.00756]
[1777314847573,59.88,76749.14,49.5,6e-05,0.0,0.00758]
[1777314852608,59.88,76739.96,49.5,6e-05,0.0,0.00744]
[1777314856639,59.88,76730.26,49.5,6e-05,0.0,0.00728]
[1777314861673,59.88,76720.8,49.5,6e-05,0.0,0.00714]
[1777314866709,59.88,76721.05,49.5,6e-05,0.0,0.00714]
[1777314871746,59.88,76722.04,49.5,6e-05,0.0,0.00708]
[1777314877789,59.88,76721.25,49.5,6e-05,0.0,0.00707]
[1777314882824,59.88,76721.8,49.5,6e-05,0.0,0.00708]
[1777314887859,59.88,76715.38,49.5,6e-05,0.0,0.00698]
[1777314892894,59.88,76715.41,49.5,6e-05,0.0,0.00698]
[1777314897928,59.88,76716.32,49.5,6e-05,0.0,0.007]
[1777314902964,59.88,76716.08,49.5,6e-05,0.0,0.00699]
[1777314907999,59.88,76714.03,49.5,6e-05,0.0,0.00696]
[1777314913034,59.88,76709.1,49.5,6e-05,0.0,0.00689]
[1777314918069,59.88,76707.28,49.5,6e-05,0.0,0.00686]
[1777314924110,59.88,76708.93,49.5,6e-05,0.0,0.00689]
[1777314929146,59.88,76710.35,49.5,6e-05,0.0,0.00691]
[1777314934182,59.88,76711.7,49.5,6e-05,0.0,0.00686]
[1777314939217,59.88,76713.22,49.5,6e-05,0.0,0.00688]
[1777314944252,59.88,76713.89,49.5,6e-05,0.0,0.00689]
[1777314947581,59.88,76714.21,49.5,6e-05,0.0,0.0069]
[1777314952308,59.88,76726.88,49.5,6e-05,0.0,0.00709]
[1777314955556,59.88,76724.62,49.5,6e-05,0.0,0.00705]
[1777314961372,59.88,76724.7,49.5,6e-05,0.0,0.00706]
[1777314966407,59.88,76726.03,49.5,6e-05,0.0,0.00708]
[1777314971442,59.88,76726.23,49.5,6e-05,0.0,0.00708]
[1777314976477,59.88,76726.29,49.5,6e-05,0.0,0.00708]
[1777314979497,59.88,76734.8,49.5,6e-05,0.0,0.00721]
[1777314984533,59.88,76735.58,49.5,6e-05,0.0,0.00722]
[1777314986546,59.88,76744.19,49.5,6e-05,0.0,0.00736]
[1777314991582,59.88,76742.23,49.5,6e-05,0.0,0.00725]
[1777314996617,59.88,76732.52,49.5,6e-05,0.0,0.0071]
[1777315001652,59.88,76726.23,49.5,6e-05,0.0,0.00701]
[1777315007694,59.88,76726.35,49.5,6e-05,0.0,0.00701]
[1777315012729,59.88,76726.05,49.5,6e-05,0.0,0.00701]
[1777315017764,59.88,76727.52,49.5,6e-05,0.0,0.00703]
[1777315022798,59.88,76732.65,49.5,6e-05,0.0,0.00711]
[1777315027834,59.88,76732.54,49.5,6e-05,0.0,0.0071]
[1777315032871,59.88,76726.19,49.5,6e-05,0.0,0.00701]
[1777315037908,59.88,76726.4,49.5,6e-05,0.0,0.00701]
[1777315042943,59.88,76719.94,49.5,6e-05,0.0,0.00691]
[1777315047979,59.88,76714.81,49.5,6e-05,0.0,0.00684]
[1777315053014,59.88,76714.78,49.5,6e-05,0.0,0.00677]
[1777315058053,59.88,76714.9,49.5,6e-05,0.0,0.00677]
[1777315063087,59.88,76713.81,49.5,5e-05,0.0,0.00675]
[1777315068124,59.88,76714.36,49.5,6e-05,0.0,0.00676]
[1777315073159,59.88,76720.43,49.5,6e-05,0.0,0.00685]
[1777315078194,59.88,76721.73,49.5,6e-05,0.0,0.00687]
[1777315083229,59.88,76726.21,49.5,6e-05,0.0,0.00694]
[1777315088264,59.88,76726.46,49.5,6e-05,0.0,0.00694]
[1777315093299,59.88,76727.35,49.5,6e-05,0.0,0.00696]
[1777315098334,59.88,76729.18,49.5,6e-05,0.0,0.00698]
[1777315103368,59.88,76728.24,49.5,6e-05,0.0,0.00697]
[1777315110418,59.88,76728.0,49.5,6e-05,0.0,0.00697]
[1777315115452,59.88,76728.86,49.5,6e-05,0.0,0.00691]
[1777315120487,59.88,76729.35,49.5,6e-05,0.0,0.00692]
[1777315125523,59.88,76729.62,49.5,6e-05,0.0,0.00692]
[1777315131566,59.88,76729.05,49.5,6e-05,0.0,0.00691]
[1777315136602,59.88,76730.98,49.5,6e-05,0.0,0.00694]
[1777315141636,59.88,76723.59,49.5,6e-05,0.0,0.00683]
[1777315146672,59.88,76729.96,49.5,6e-05,0.0,0.00693]
[1777315152714,59.88,76728.92,49.5,6e-05,0.0,0.00691]
[1777315153730,59.88,76728.92,49.5,6e-05,0.0,0.00691]
[1777315153739,59.88,76728.92,49.5,6e-05,0.0,0.00691]
[1777315159762,59.88,76733.38,49.5,6e-05,0.0,0.00698]
[1777315160619,59.88,76733.38,49.5,6e-05,0.0,0.00698]
[1777315161929,59.88,76733.38,49.5,6e-05,0.0,0.00698]
[1777315167819,59.88,76732.09,49.5,6e-05,0.0,0.00696]
[1777315172854,59.88,76731.79,49.5,6e-05,0.0,0.00688]
[1777315178897,59.88,76732.6,49.5,6e-05,0.0,0.0069]
[1777315183930,59.88,76731.33,49.5,6e-05,0.0,0.00688]
[1777315188966,59.88,76732.63,49.5,6e-05,0.0,0.0069]
[1777315194000,59.88,76731.96,49.5,6e-05,0.0,0.00689]
[1777315198031,59.88,76722.27,49.5,5e-05,0.0,0.00674]
[1777315199703,59.88,76718.56,49.5,5e-05,0.0,0.00669]
[1777315205081,59.88,76718.91,49.5,5e-05,0.0,0.00669]
[1777315210116,59.88,76714.64,49.5,5e-05,0.0,0.00663]
[1777315215151,59.88,76717.02,49.5,5e-05,0.0,0.00667]
[1777315220186,59.88,76717.05,49.5,5e-05,0.0,0.00667]
[1777315228242,59.88,76716.08,49.5,5e-05,0.0,0.00665]
[1777315233277,59.88,76716.93,49.5,5e-05,0.0,0.0066]
[1777315238314,59.88,76724.58,49.5,5e-05,0.0,0.00671]
[1777315242343,59.88,76733.54,49.5,6e-05,0.0,0.00684]
[1777315247377,59.88,76732.54,49.5,6e-05,0.0,0.00683]
[1777315252412,59.88,76730.96,49.5,6e-05,0.0,0.0068]
[1777315257448,59.88,76732.8,49.5,6e-05,0.0,0.00683]
[1777315262483,59.88,76732.49,49.5,6e-05,0.0,0.00683]
[1777315267518,59.88,76732.87,49.5,6e-05,0.0,0.00683]
[1777315271546,59.88,76724.46,49.5,5e-05,0.0,0.00671]
[1777315276583,59.88,76724.69,49.5,5e-05,0.0,0.00671]
[1777315281617,59.88,76729.05,49.5,6e-05,0.0,0.00678]
[1777315283632,59.88,76737.97,49.5,6e-05,0.0,0.00691]
[1777315288666,59.88,76737.82,49.5,6e-05,0.0,0.00691]
[1777315291688,59.88,76732.44,49.5,6e-05,0.0,0.00676]
[1777315296723,59.88,76735.02,49.5,6e-05,0.0,0.00679]
[1777315301758,59.88,76735.05,49.5,6e-05,0.0,0.0068]
[1777315306793,59.88,76737.23,49.5,6e-05,0.0,0.00683]
[1777315311827,59.88,76737.64,49.5,6e-05,0.0,0.00683]
[1777315316863,59.88,76738.52,49.5,6e-05,0.0,0.00685]
[1777315321898,59.88,76738.22,49.5,6e-05,0.0,0.00684]
[1777315325926,59.88,76747.69,49.5,6e-05,0.0,0.00698]
[1777315330961,59.88,76746.46,49.5,6e-05,0.0,0.00697]
[1777315335996,59.88,76749.94,49.5,6e-05,0.0,0.00702]
[1777315341030,59.88,76749.49,49.5,6e-05,0.0,0.00701]
[1777315346066,59.88,76745.84,49.5,6e-05,0.0,0.00696]
[1777315351100,59.88,76745.92,49.5,6e-05,0.0,0.00689]
[1777315356136,59.88,76738.98,49.5,6e-05,0.0,0.00679]
[1777315361381,59.88,76736.99,49.5,6e-05,0.0,0.00676]
[1777315367213,59.88,76734.08,49.5,5e-05,0.0,0.00671]
[1777315372249,59.88,76734.65,49.5,5e-05,0.0,0.00672]
[1777315378290,59.88,76733.88,49.5,5e-05,0.0,0.00671]
[1777315381688,59.88,76734.2,49.5,5e-05,0.0,0.00672]
[1777315387356,59.88,76732.9,49.5,5e-05,0.0,0.0067]
[1777315392390,59.88,76732.11,49.5,5e-05,0.0,0.00668]
[1777315397426,59.88,76732.86,49.5,5e-05,0.0,0.0067]
[1777315402461,59.88,76736.02,49.5,6e-05,0.0,0.00674]
[1777315407496,59.88,76734.75,49.5,5e-05,0.0,0.00672]
[1777315412531,59.88,76731.87,49.5,5e-05,0.0,0.00661]
[1777315417566,59.88,76727.94,49.5,5e-05,0.0,0.00656]
[1777315422601,59.88,76729.91,49.5,5e-05,0.0,0.00659]
[1777315427636,59.88,76729.91,49.5,5e-05,0.0,0.00659]
[1777315432670,59.88,76726.74,49.5,5e-05,0.0,0.00654]
[1777315437706,59.88,76725.76,49.5,5e-05,0.0,0.00653]
[1777315442741,59.88,76724.56,49.5,5e-05,0.0,0.00651]
[1777315447776,59.88,76723.0,49.5,5e-05,0.0,0.00649]
[1777315452811,59.88,76724.42,49.5,5e-05,0.0,0.00651]
[1777315457846,59.88,76730.13,49.5,5e-05,0.0,0.00659]
[1777315462881,59.88,76730.68,49.5,5e-05,0.0,0.0066]
[1777315467919,59.88,76731.79,49.5,5e-05,0.0,0.00661]
[1777315472954,59.88,76734.22,49.5,5e-05,0.0,0.00658]
[1777315478913,59.88,76733.68,49.5,5e-05,0.0,0.00657]
[1777315484031,59.88,76741.22,49.5,5e-05,0.0,0.00668]
[1777315486045,59.88,76752.89,49.5,6e-05,0.0,0.00685]
[1777315491080,59.88,76756.81,49.5,6e-05,0.0,0.00691]
[1777315496115,59.88,76764.37,49.5,6e-05,0.0,0.00703]
[1777315501150,59.88,76756.31,49.5,6e-05,0.0,0.00691]
[1777315505178,59.88,76743.37,49.5,5e-05,0.0,0.00671]
[1777315510213,59.88,76739.84,49.5,5e-05,0.0,0.00666]
[1777315511220,59.88,76726.67,49.5,5e-05,0.0,0.00647]
[1777315516255,59.88,76725.93,49.5,5e-05,0.0,0.00646]
[1777315521290,59.88,76723.09,49.5,5e-05,0.0,0.00642]
[1777315525317,59.88,76731.35,49.5,5e-05,0.0,0.00654]
[1777315530354,59.88,76730.76,49.5,5e-05,0.0,0.00653]
[1777315535390,59.88,76734.0,49.5,5e-05,0.0,0.00651]
[1777315539417,59.88,76742.58,49.5,5e-05,0.0,0.00663]
[1777315544451,59.88,76746.87,49.5,5e-05,0.0,0.0067]
[1777315547473,59.88,76758.01,49.5,6e-05,0.0,0.00686]
[1777315552508,59.88,76775.78,49.5,6e-05,0.0,0.00713]
[1777315556535,59.88,76787.32,49.5,6e-05,0.0,0.00731]
[1777315557542,59.88,76800.06,49.5,6e-05,0.0,0.00752]
[1777315562578,59.88,76801.18,49.5,6e-05,0.0,0.00753]
[1777315566606,59.88,76791.75,49.5,6e-05,0.0,0.00738]
[1777315571642,59.88,76789.58,49.5,6e-05,0.0,0.00735]
[1777315574664,59.88,76801.07,49.5,6e-05,0.0,0.00753]
[1777315579699,59.88,76809.75,49.5,6e-05,0.0,0.00768]
[1777315584734,59.88,76808.65,49.5,6e-05,0.0,0.00766]
[1777315589769,59.88,76810.98,49.5,6e-05,0.0,0.0077]
[1777315594803,59.88,76811.96,49.5,6e-05,0.0,0.00764]
[1777315599838,59.88,76813.38,49.5,6e-05,0.0,0.00766]
[1777315604874,59.88,76806.5,49.5,6e-05,0.0,0.00755]
[1777315609908,59.88,76806.21,49.5,6e-05,0.0,0.00754]
[1777315612929,59.88,76824.2,49.5,6e-05,0.0,0.00784]
[1777315617965,59.88,76829.63,49.5,7e-05,0.0,0.00793]
[1777315619558,59.88,76829.29,49.5,7e-05,0.0,0.00793]
[1777315622679,59.88,76815.4,49.5,6e-05,0.0,0.00769]
[1777315625899,59.88,76813.2,49.5,6e-05,0.0,0.00766]
[1777315627828,59.88,76822.7,49.5,6e-05,0.0,0.00781]
[1777315633071,59.88,76826.93,49.5,7e-05,0.0,0.00789]
[1777315638106,59.88,76823.88,49.5,6e-05,0.0,0.00783]
[1777315643141,59.88,76823.18,49.5,6e-05,0.0,0.00782]
[1777315648220,59.88,76832.45,49.5,7e-05,0.0,0.00798]
[1777315653256,59.88,76837.77,49.5,7e-05,0.0,0.00799]
[1777315658290,59.88,76843.01,49.5,7e-05,0.0,0.00808]
[1777315663325,59.88,76838.88,49.5,7e-05,0.0,0.00801]
[1777315668361,59.88,76835.56,49.5,7e-05,0.0,0.00795]
[1777315673396,59.88,76836.38,49.5,7e-05,0.0,0.00797]
[1777315678431,59.88,76829.31,49.5,6e-05,0.0,0.00785]
[1777315683466,59.88,76822.34,49.5,6e-05,0.0,0.00773]
[1777315688501,59.88,76822.43,49.5,6e-05,0.0,0.00773]
[1777315693536,59.88,76815.99,49.5,6e-05,0.0,0.00763]
[1777315698571,59.88,76803.83,49.5,6e-05,0.0,0.00743]
[1777315703606,59.88,76798.64,49.5,6e-05,0.0,0.00734]
[1777315708641,59.88,76805.11,49.5,6e-05,0.0,0.00745]
[1777315713676,59.88,76813.94,49.5,6e-05,0.0,0.00752]
[1777315718711,59.88,76817.48,49.5,6e-05,0.0,0.00757]
[1777315723746,59.88,76817.82,49.5,6e-05,0.0,0.00758]
[1777315728780,59.88,76820.53,49.5,6e-05,0.0,0.00762]
[1777315733816,59.88,76820.79,49.5,6e-05,0.0,0.00763]
[1777315738851,59.88,76822.08,49.5,6e-05,0.0,0.00765]
[1777315743886,59.88,76822.54,49.5,6e-05,0.0,0.00766]
[1777315748920,59.88,76814.76,49.5,6e-05,0.0,0.00753]
[1777315753955,59.88,76811.58,49.5,6e-05,0.0,0.00748]
[1777315758990,59.88,76811.25,49.5,6e-05,0.0,0.00747]
[1777315761224,59.88,76810.98,49.5,6e-05,0.0,0.00747]
[1777315771074,59.88,76812.77,49.5,6e-05,0.0,0.00742]
[1777315775103,59.88,76824.12,49.5,6e-05,0.0,0.00761]
[1777315778222,59.88,76824.25,49.5,6e-05,0.0,0.00761]
[1777315788194,59.88,76832.14,49.5,6e-05,0.0,0.00774]
[1777315793230,59.88,76836.19,49.5,6e-05,0.0,0.00781]
[1777315798264,59.88,76831.25,49.5,6e-05,0.0,0.00773]
[1777315803300,59.88,76830.49,49.5,6e-05,0.0,0.00771]
[1777315808335,59.88,76824.24,49.5,6e-05,0.0,0.00761]
[1777315813369,59.88,76818.15,49.5,6e-05,0.0,0.00751]
[1777315818405,59.88,76820.57,49.5,6e-05,0.0,0.00755]
[1777315823440,59.88,76817.27,49.5,6e-05,0.0,0.0075]
[1777315828474,59.88,76817.45,49.5,6e-05,0.0,0.0075]
[1777315833519,59.88,76822.08,49.5,6e-05,0.0,0.0075]
[1777315838555,59.88,76823.77,49.5,6e-05,0.0,0.00753]
[1777315843590,59.88,76823.7,49.5,6e-05,0.0,0.00753]
[1777315848624,59.88,76824.67,49.5,6e-05,0.0,0.00754]
[1777315853660,59.88,76824.64,49.5,6e-05,0.0,0.00754]
[1777315858698,59.88,76825.47,49.5,6e-05,0.0,0.00755]
[1777315863733,59.88,76825.41,49.5,6e-05,0.0,0.00755]
[1777315868768,59.88,76838.04,49.5,6e-05,0.0,0.00776]
[1777315873805,59.88,76838.58,49.5,6e-05,0.0,0.00777]
[1777315878844,59.88,76838.52,49.5,6e-05,0.0,0.00777]
[1777315884266,59.88,76839.38,49.5,6e-05,0.0,0.00778]
[1777315891544,59.88,76838.33,49.5,6e-05,0.0,0.00777]
[1777315896969,59.88,76840.52,49.5,6e-05,0.0,0.00773]
[1777315902005,59.88,76845.82,49.5,6e-05,0.0,0.00782]
[1777315907040,59.88,76842.77,49.5,6e-05,0.0,0.00776]
[1777315912075,59.88,76839.66,49.5,6e-05,0.0,0.00771]
[1777315917110,59.88,76848.29,49.5,7e-05,0.0,0.00786]
[1777315922144,59.88,76857.46,49.5,7e-05,0.0,0.00801]
[1777315925166,59.88,76869.73,49.5,7e-05,0.0,0.00823]
[1777315930200,59.88,76870.61,49.5,7e-05,0.0,0.00824]
[1777315935236,59.88,76866.47,49.5,7e-05,0.0,0.00817]
[1777315939267,59.88,76880.19,49.5,7e-05,0.0,0.00842]
[1777315944299,59.88,76884.02,49.5,7e-05,0.0,0.00849]
[1777315949334,59.88,76883.88,49.5,7e-05,0.0,0.00848]
[1777315952354,59.88,76880.31,49.5,7e-05,0.0,0.00834]
[1777315957392,59.88,76878.22,49.5,7e-05,0.0,0.0083]
[1777315962426,59.88,76871.63,49.5,7e-05,0.0,0.00818]
[1777315967462,59.88,76878.03,49.5,7e-05,0.0,0.00829]
[1777315972497,59.88,76875.06,49.5,7e-05,0.0,0.00824]
[1777315977532,59.88,76875.77,49.5,7e-05,0.0,0.00825]
[1777315982568,59.88,76870.34,49.5,7e-05,0.0,0.00816]
[1777315987603,59.88,76866.7,49.5,7e-05,0.0,0.00809]
[1777315992637,59.88,76865.59,49.5,7e-05,0.0,0.00808]
[1777315997673,59.88,76873.17,49.5,7e-05,0.0,0.00821]
[1777316002708,59.88,76867.63,49.5,7e-05,0.0,0.00811]
[1777316007743,59.88,76869.58,49.5,7e-05,0.0,0.00815]
[1777316012778,59.88,76866.77,49.5,7e-05,0.0,0.00802]
[1777316017813,59.88,76867.28,49.5,7e-05,0.0,0.00802]
[1777316022901,59.88,76870.25,49.5,7e-05,0.0,0.00808]
[1777316027936,59.88,76865.95,49.5,7e-05,0.0,0.008]
[1777316032971,59.88,76869.93,49.5,7e-05,0.0,0.00807]
[1777316038006,59.88,76870.99,49.5,7e-05,0.0,0.00809]
[1777316043041,59.88,76877.26,49.5,7e-05,0.0,0.0082]
[1777316048075,59.88,76879.72,49.5,7e-05,0.0,0.00824]
[1777316053111,59.88,76879.96,49.5,7e-05,0.0,0.00825]
[1777316058146,59.88,76874.01,49.5,7e-05,0.0,0.00814]
[1777316063181,59.88,76869.36,49.5,7e-05,0.0,0.00806]
[1777316068216,59.88,76867.78,49.5,7e-05,0.0,0.00803]
[1777316072244,59.88,76863.41,49.5,7e-05,0.0,0.00788]
[1777316077279,59.88,76853.12,49.5,6e-05,0.0,0.0077]
[1777316079293,59.88,76841.86,49.5,6e-05,0.0,0.00752]
[1777316084329,59.88,76841.23,49.5,6e-05,0.0,0.00751]
[1777316089365,59.88,76842.35,49.5,6e-05,0.0,0.00753]
[1777316094400,59.88,76847.51,49.5,6e-05,0.0,0.00761]
[1777316099435,59.88,76849.6,49.5,6e-05,0.0,0.00765]
[1777316105477,59.88,76846.55,49.5,6e-05,0.0,0.0076]
[1777316110512,59.88,76852.12,49.5,6e-05,0.0,0.00769]
[1777316115549,59.88,76854.34,49.5,6e-05,0.0,0.00773]
[1777316120583,59.88,76859.38,49.5,6e-05,0.0,0.00781]
[1777316125619,59.88,76860.84,49.5,6e-05,0.0,0.00783]
[1777316130653,59.88,76863.16,49.5,7e-05,0.0,0.00787]
[1777316132667,59.88,76859.69,49.5,6e-05,0.0,0.00774]
[1777316137702,59.88,76863.53,49.5,6e-05,0.0,0.0078]
[1777316142738,59.88,76865.57,49.5,7e-05,0.0,0.00784]
[1777316147773,59.88,76869.21,49.5,7e-05,0.0,0.0079]
[1777316152807,59.88,76870.84,49.5,7e-05,0.0,0.00793]
[1777316157843,59.88,76871.21,49.5,7e-05,0.0,0.00793]
[1777316162878,59.88,76870.62,49.5,7e-05,0.0,0.00792]
[1777316167913,59.88,76867.03,49.5,7e-05,0.0,0.00786]
[1777316172948,59.88,76862.34,49.5,6e-05,0.0,0.00778]
[1777316177983,59.88,76862.69,49.5,6e-05,0.0,0.00779]
[1777316183018,59.88,76865.34,49.5,6e-05,0.0,0.00783]
[1777316188054,59.88,76867.44,49.5,7e-05,0.0,0.00787]
[1777316193088,59.88,76867.45,49.5,6e-05,0.0,0.00779]
[1777316198123,59.88,76868.04,49.5,6e-05,0.0,0.0078]
[1777316203159,59.88,76868.64,49.5,6e-05,0.0,0.00781]
[1777316208194,59.88,76867.31,49.5,6e-05,0.0,0.00779]
[1777316213229,59.88,76860.57,49.5,6e-05,0.0,0.00767]
[1777316218263,59.88,76858.31,49.5,6e-05,0.0,0.00764]
[1777316223298,59.88,76859.78,49.5,6e-05,0.0,0.00766]
[1777316228333,59.88,76860.04,49.5,6e-05,0.0,0.00767]
[1777316233369,59.88,76861.13,49.5,6e-05,0.0,0.00768]
[1777316238404,59.88,76860.84,49.5,6e-05,0.0,0.00768]
[1777316243440,59.88,76861.07,49.5,6e-05,0.0,0.00768]
[1777316248474,59.88,76861.63,49.5,6e-05,0.0,0.00769]
[1777316253509,59.88,76859.49,49.5,6e-05,0.0,0.00758]
[1777316258544,59.88,76858.31,49.5,6e-05,0.0,0.00756]
[1777316263579,59.88,76857.44,49.5,6e-05,0.0,0.00755]
[1777316268613,59.88,76857.37,49.5,6e-05,0.0,0.00754]
[1777316273649,59.88,76846.13,49.5,6e-05,0.0,0.00736]
[1777316278684,59.88,76844.74,49.5,6e-05,0.0,0.00734]
[1777316283719,59.88,76845.9,49.5,6e-05,0.0,0.00736]
[1777316288754,59.88,76845.25,49.5,6e-05,0.0,0.00735]
[1777316292783,59.88,76836.23,49.5,6e-05,0.0,0.00721]
[1777316297817,59.88,76835.76,49.5,6e-05,0.0,0.0072]
[1777316302851,59.88,76836.01,49.5,6e-05,0.0,0.0072]
[1777316307886,59.88,76836.22,49.5,6e-05,0.0,0.00721]
[1777316312921,59.88,76836.2,49.5,6e-05,0.0,0.00713]
[1777316317956,59.88,76835.94,49.5,6e-05,0.0,0.00713]
[1777316322993,59.88,76838.8,49.5,6e-05,0.0,0.00717]
[1777316328028,59.88,76841.4,49.5,6e-05,0.0,0.00721]
[1777316333063,59.88,76845.57,49.5,6e-05,0.0,0.00728]
[1777316338098,59.88,76846.17,49.5,6e-05,0.0,0.00729]
[1777316343133,59.88,76848.22,49.5,6e-05,0.0,0.00732]
[1777316348167,59.88,76847.77,49.5,6e-05,0.0,0.00731]
[1777316353203,59.88,76848.56,49.5,6e-05,0.0,0.00733]
[1777316358238,59.88,76848.13,49.5,6e-05,0.0,0.00732]
[1777316363273,59.88,76847.68,49.5,6e-05,0.0,0.00731]
[1777316368310,59.88,76839.13,49.5,6e-05,0.0,0.00718]
[1777316373345,59.88,76835.53,49.5,6e-05,0.0,0.00705]
[1777316378380,59.88,76824.43,49.5,6e-05,0.0,0.00688]
[1777316383416,59.88,76823.03,49.5,6e-05,0.0,0.00686]
[1777316388451,59.88,76823.37,49.5,6e-05,0.0,0.00686]
[1777316393485,59.88,76825.18,49.5,6e-05,0.0,0.00689]
[1777316398520,59.88,76823.3,49.5,6e-05,0.0,0.00686]
[1777316402552,59.88,76812.99,49.5,6e-05,0.0,0.00671]
[1777316407586,59.88,76814.27,49.5,6e-05,0.0,0.00673]
[1777316409601,59.88,76825.16,49.5,6e-05,0.0,0.00689]
[1777316414636,59.88,76831.79,49.5,6e-05,0.0,0.00699]
[1777316416303,59.88,76832.89,49.5,6e-05,0.0,0.00701]
[1777316416650,59.88,76842.98,49.5,6e-05,0.0,0.00716]
[1777316421685,59.88,76848.85,49.5,6e-05,0.0,0.00726]
[1777316426720,59.88,76848.24,49.5,6e-05,0.0,0.00725]
[1777316431755,59.88,76848.39,49.5,6e-05,0.0,0.00718]
[1777316436790,59.88,76848.52,49.5,6e-05,0.0,0.00718]
[1777316440667,59.88,76850.21,49.5,6e-05,0.0,0.00721]
[1777316441212,59.88,76850.23,49.5,6e-05,0.0,0.00721]
[1777316446861,59.88,76857.32,49.5,6e-05,0.0,0.00732]
[1777316451896,59.88,76857.76,49.5,6e-05,0.0,0.00732]
[1777316456931,59.88,76855.17,49.5,6e-05,0.0,0.00728]
[1777316461966,59.88,76855.29,49.5,6e-05,0.0,0.00729]
[1777316467001,59.88,76856.63,49.5,6e-05,0.0,0.00731]
[1777316472038,59.88,76859.03,49.5,6e-05,0.0,0.00735]
[1777316477073,59.88,76860.43,49.5,6e-05,0.0,0.00737]
[1777316482108,59.88,76860.92,49.5,6e-05,0.0,0.00738]
[1777316487143,59.88,76863.11,49.5,6e-05,0.0,0.00741]
[1777316492178,59.88,76863.05,49.5,6e-05,0.0,0.00733]
[1777316497212,59.88,76862.88,49.5,6e-05,0.0,0.00733]
[1777316502248,59.88,76862.4,49.5,6e-05,0.0,0.00732]
[1777316505269,59.88,76849.36,49.5,6e-05,0.0,0.00712]
[1777316510304,59.88,76853.67,49.5,6e-05,0.0,0.00719]
[1777316515338,59.88,76852.53,49.5,6e-05,0.0,0.00717]
[1777316520373,59.88,76854.78,49.5,6e-05,0.0,0.0072]
[1777316525409,59.88,76859.98,49.5,6e-05,0.0,0.00729]
[1777316530462,59.88,76857.52,49.5,6e-05,0.0,0.00725]
[1777316536486,59.88,76858.28,49.5,6e-05,0.0,0.00726]
[1777316541521,59.88,76856.08,49.5,6e-05,0.0,0.00722]
[1777316546556,59.88,76854.92,49.5,6e-05,0.0,0.00721]
[1777316551590,59.88,76853.89,49.5,6e-05,0.0,0.00712]
[1777316555618,59.88,76844.55,49.5,6e-05,0.0,0.00697]
[1777316558640,59.88,76836.06,49.5,6e-05,0.0,0.00684]
[1777316562674,59.88,76826.77,49.5,6e-05,0.0,0.00671]
[1777316567709,59.88,76823.69,49.5,6e-05,0.0,0.00666]
[1777316572744,59.88,76822.09,49.5,5e-05,0.0,0.00664]
[1777316577778,59.88,76822.9,49.5,5e-05,0.0,0.00665]
[1777316580802,59.88,76812.69,49.5,5e-05,0.0,0.0065]
[1777316585836,59.88,76812.38,49.5,5e-05,0.0,0.0065]
[1777316590871,59.88,76810.12,49.5,5e-05,0.0,0.00646]
[1777316595907,59.88,76813.0,49.5,5e-05,0.0,0.00651]
[1777316600942,59.88,76805.96,49.5,5e-05,0.0,0.00641]
[1777316605977,59.88,76803.68,49.5,5e-05,0.0,0.00637]
[1777316611013,59.88,76803.46,49.5,5e-05,0.0,0.0063]
[1777316616048,59.88,76803.72,49.5,5e-05,0.0,0.00631]
[1777316621085,59.88,76805.15,49.5,5e-05,0.0,0.00633]
[1777316626123,59.88,76804.85,49.5,5e-05,0.0,0.00632]
[1777316631155,59.88,76805.05,49.5,5e-05,0.0,0.00633]
[1777316636190,59.88,76805.06,49.5,5e-05,0.0,0.00633]
[1777316641225,59.88,76805.56,49.5,5e-05,0.0,0.00633]
[1777316646260,59.88,76808.25,49.5,5e-05,0.0,0.00637]
[1777316651294,59.88,76807.41,49.5,5e-05,0.0,0.00636]
[1777316656330,59.88,76808.36,49.5,5e-05,0.0,0.00637]
[1777316661365,59.88,76809.16,49.5,5e-05,0.0,0.00638]
[1777316666401,59.88,76809.18,49.5,5e-05,0.0,0.00638]
[1777316671435,59.88,76794.8,49.5,5e-05,0.0,0.00612]
[1777316676472,59.88,76794.33,49.5,5e-05,0.0,0.00611]
[1777316681507,59.88,76795.03,49.5,5e-05,0.0,0.00612]
[1777316683521,59.88,76807.22,49.5,5e-05,0.0,0.00629]
[1777316688556,59.88,76811.92,49.5,5e-05,0.0,0.00636]
[1777316693591,59.88,76804.45,49.5,5e-05,0.0,0.00625]
[1777316698625,59.88,76802.34,49.5,5e-05,0.0,0.00622]
[1777316703661,59.88,76803.58,49.5,5e-05,0.0,0.00624]
[1777316708695,59.88,76803.81,49.5,5e-05,0.0,0.00624]
[1777316713731,59.88,76797.28,49.5,5e-05,0.0,0.00615]
[1777316718765,59.88,76796.59,49.5,5e-05,0.0,0.00614]
[1777316721790,59.88,76786.84,49.5,5e-05,0.0,0.00601]
[1777316726825,59.88,76783.38,49.5,5e-05,0.0,0.00597]
[1777316731860,59.88,76782.27,49.5,5e-05,0.0,0.00589]
[1777316736894,59.88,76782.22,49.5,5e-05,0.0,0.00589]
[1777316741930,59.88,76776.62,49.5,5e-05,0.0,0.00582]
[1777316746964,59.88,76776.34,49.5,5e-05,0.0,0.00581]
[1777316751999,59.88,76768.27,49.5,5e-05,0.0,0.00571]
[1777316756027,59.88,76755.4,49.5,5e-05,0.0,0.00555]
[1777316760056,59.88,76744.09,49.5,4e-05,0.0,0.00541]
[1777316765093,59.88,76747.08,49.5,4e-05,0.0,0.00545]
[1777316766614,59.88,76747.38,49.5,4e-05,0.0,0.00545]
[1777316768097,59.88,76745.59,49.5,4e-05,0.0,0.00543]
[1777316773150,59.88,76737.49,49.5,4e-05,0.0,0.00533]
[1777316776171,59.88,76727.4,49.5,4e-05,0.0,0.00521]
[1777316781206,59.88,76726.69,49.5,4e-05,0.0,0.0052]
[1777316785236,59.88,76735.85,49.5,4e-05,0.0,0.00531]
[1777316790270,59.88,76736.25,49.5,4e-05,0.0,0.00532]
[1777316795305,59.88,76736.16,49.5,4e-05,0.0,0.00526]
[1777316800341,59.88,76735.97,49.5,4e-05,0.0,0.00526]
[1777316805376,59.88,76747.24,49.5,4e-05,0.0,0.00539]
[1777316810411,59.88,76745.71,49.5,4e-05,0.0,0.00537]
[1777316815446,59.88,76748.63,49.5,4e-05,0.0,0.00541]
[1777316817460,59.88,76757.0,49.5,5e-05,0.0,0.00551]
[1777316821487,59.88,76747.38,49.5,4e-05,0.0,0.00539]
[1777316826522,59.88,76749.73,49.5,4e-05,0.0,0.00542]
[1777316831558,59.88,76752.9,49.5,4e-05,0.0,0.00546]
[1777316836593,59.88,76750.18,49.5,4e-05,0.0,0.00543]
[1777316841628,59.88,76746.61,49.5,4e-05,0.0,0.00538]
[1777316846663,59.88,76741.8,49.5,4e-05,0.0,0.00532]
[1777316851698,59.88,76747.3,49.5,4e-05,0.0,0.00533]
[1777316856733,59.88,76747.61,49.5,4e-05,0.0,0.00534]
[1777316861772,59.88,76745.89,49.5,4e-05,0.0,0.00532]
[1777316864794,59.88,76735.94,49.5,4e-05,0.0,0.0052]
[1777316869830,59.88,76740.07,49.5,4e-05,0.0,0.00525]
[1777316873857,59.88,76750.14,49.5,4e-05,0.0,0.00537]
[1777316878893,59.88,76755.71,49.5,4e-05,0.0,0.00544]
[1777316883928,59.88,76758.74,49.5,4e-05,0.0,0.00547]
[1777316888962,59.88,76759.67,49.5,4e-05,0.0,0.00548]
[1777316893997,59.88,76759.2,49.5,4e-05,0.0,0.00548]
[1777316899035,59.88,76758.95,49.5,4e-05,0.0,0.00547]
[1777316904069,59.88,76759.48,49.5,4e-05,0.0,0.00548]
[1777316909104,59.88,76759.77,49.5,4e-05,0.0,0.00548]
[1777316914140,59.88,76768.67,49.5,5e-05,0.0,0.00554]
[1777316919175,59.88,76763.75,49.5,4e-05,0.0,0.00548]
[1777316924210,59.88,76766.92,49.5,5e-05,0.0,0.00551]
[1777316929245,59.88,76768.58,49.5,5e-05,0.0,0.00553]
[1777316934280,59.88,76768.45,49.5,5e-05,0.0,0.00553]
[1777316939315,59.88,76769.93,49.5,5e-05,0.0,0.00555]
[1777316944350,59.88,76772.6,49.5,5e-05,0.0,0.00558]
[1777316949385,59.88,76773.99,49.5,5e-05,0.0,0.0056]
[1777316955432,59.88,76773.14,49.5,5e-05,0.0,0.00559]
[1777316960466,59.88,76774.23,49.5,5e-05,0.0,0.0056]
[1777316965502,59.88,76777.83,49.5,5e-05,0.0,0.00565]
[1777316970537,59.88,76779.63,49.5,5e-05,0.0,0.00567]
[1777316975571,59.88,76780.17,49.5,5e-05,0.0,0.00562]
[1777316980607,59.88,76780.08,49.5,5e-05,0.0,0.00562]
[1777316985642,59.88,76780.37,49.5,5e-05,0.0,0.00562]
[1777316990677,59.88,76779.07,49.5,5e-05,0.0,0.00561]
[1777316995712,59.88,76786.72,49.5,5e-05,0.0,0.0057]
[1777317000747,59.88,76786.45,49.5,5e-05,0.0,0.0057]
[1777317005782,59.88,76781.19,49.5,5e-05,0.0,0.00563]
[1777317012831,59.88,76781.31,49.5,5e-05,0.0,0.00563]
[1777317017867,59.88,76780.42,49.5,5e-05,0.0,0.00562]
[1777317022901,59.88,76778.93,49.5,5e-05,0.0,0.0056]
[1777317027937,59.88,76780.78,49.5,5e-05,0.0,0.00563]
[1777317032972,59.88,76782.6,49.5,5e-05,0.0,0.00559]
[1777317038007,59.88,76782.34,49.5,5e-05,0.0,0.00559]
[1777317043041,59.88,76782.76,49.5,5e-05,0.0,0.00559]
[1777317048076,59.88,76787.98,49.5,5e-05,0.0,0.00566]
[1777317053112,59.88,76787.33,49.5,5e-05,0.0,0.00565]
[1777317058146,59.88,76787.18,49.5,5e-05,0.0,0.00565]
[1777317059154,59.88,76773.14,49.5,4e-05,0.0,0.00547]
[1777317064190,59.88,76783.78,49.5,5e-05,0.0,0.00561]
[1777317069225,59.88,76786.25,49.5,5e-05,0.0,0.00564]
[1777317077281,59.88,76786.39,49.5,5e-05,0.0,0.00564]
[1777317082316,59.88,76787.0,49.5,5e-05,0.0,0.00565]
[1777317087351,59.88,76784.14,49.5,5e-05,0.0,0.00561]
[1777317091378,59.88,76776.03,49.5,4e-05,0.0,0.00545]
[1777317096414,59.88,76779.68,49.5,5e-05,0.0,0.0055]
[1777317101448,59.88,76776.42,49.5,4e-05,0.0,0.00546]
[1777317106484,59.88,76782.51,49.5,5e-05,0.0,0.00553]
[1777317111519,59.88,76782.25,49.5,5e-05,0.0,0.00553]
[1777317116554,59.88,76782.17,49.5,5e-05,0.0,0.00553]
[1777317121593,59.88,76783.24,49.5,5e-05,0.0,0.00554]
[1777317126628,59.88,76786.22,49.5,5e-05,0.0,0.00558]
[1777317132669,59.88,76786.92,49.5,5e-05,0.0,0.00559]
[1777317137706,59.88,76787.5,49.5,5e-05,0.0,0.00559]
[1777317142742,59.88,76790.52,49.5,5e-05,0.0,0.00563]
[1777317147777,59.88,76789.4,49.5,5e-05,0.0,0.00562]
[1777317149790,59.88,76779.72,49.5,5e-05,0.0,0.0055]
[1777317154826,59.88,76786.26,49.5,5e-05,0.0,0.00552]
[1777317159861,59.88,76790.61,49.5,5e-05,0.0,0.00557]
[1777317164896,59.88,76791.96,49.5,5e-05,0.0,0.00559]
[1777317169933,59.88,76799.45,49.5,5e-05,0.0,0.00568]
[1777317174970,59.88,76800.32,49.5,5e-05,0.0,0.00569]
[1777317180011,59.88,76806.64,49.5,5e-05,0.0,0.00577]
[1777317182022,59.88,76814.82,49.5,5e-05,0.0,0.00588]
[1777317187057,59.88,76824.51,49.5,5e-05,0.0,0.00601]
[1777317192094,59.88,76832.41,49.5,5e-05,0.0,0.00612]
[1777317196123,59.88,76840.53,49.5,5e-05,0.0,0.00623]
[1777317201158,59.88,76846.91,49.5,5e-05,0.0,0.00632]
[1777317206193,59.88,76849.39,49.5,5e-05,0.0,0.00635]
[1777317211229,59.88,76851.94,49.5,5e-05,0.0,0.00632]
[1777317215257,59.88,76839.58,49.5,5e-05,0.0,0.00615]
[1777317220292,59.88,76846.3,49.5,5e-05,0.0,0.00624]
[1777317225328,59.88,76848.18,49.5,5e-05,0.0,0.00627]
[1777317229356,59.88,76856.66,49.5,5e-05,0.0,0.00639]
[1777317235399,59.88,76857.3,49.5,5e-05,0.0,0.0064]
[1777317240434,59.88,76859.96,49.5,5e-05,0.0,0.00643]
[1777317241442,59.88,76871.0,49.5,5e-05,0.0,0.00659]
[1777317245469,59.88,76882.08,49.5,6e-05,0.0,0.00676]
[1777317250505,59.88,76885.54,49.5,6e-05,0.0,0.00681]
[1777317255540,59.88,76880.89,49.5,6e-05,0.0,0.00674]
[1777317260575,59.88,76882.32,49.5,6e-05,0.0,0.00676]
[1777317264603,59.88,76873.73,49.5,6e-05,0.0,0.00663]
[1777317269638,59.88,76872.46,49.5,5e-05,0.0,0.00662]
[1777317274672,59.88,76873.23,49.5,5e-05,0.0,0.00656]
[1777317279708,59.88,76882.64,49.5,6e-05,0.0,0.0067]
[1777317284743,59.88,76886.59,49.5,6e-05,0.0,0.00675]
[1777317289778,59.88,76880.59,49.5,6e-05,0.0,0.00667]
[1777317294813,59.88,76873.6,49.5,5e-05,0.0,0.00656]
[1777317299847,59.88,76876.37,49.5,5e-05,0.0,0.0066]
[1777317304883,59.88,76877.2,49.5,6e-05,0.0,0.00662]
[1777317307903,59.88,76885.45,49.5,6e-05,0.0,0.00674]
[1777317312939,59.88,76891.73,49.5,6e-05,0.0,0.00683]
[1777317317973,59.88,76885.59,49.5,6e-05,0.0,0.00674]
[1777317323009,59.88,76884.09,49.5,6e-05,0.0,0.00672]
[1777317328045,59.88,76883.85,49.5,6e-05,0.0,0.00671]
[1777317333081,59.88,76882.26,49.5,6e-05,0.0,0.00662]
[1777317338116,59.88,76879.53,49.5,5e-05,0.0,0.00658]
[1777317343150,59.88,76879.32,49.5,5e-05,0.0,0.00658]
[1777317348185,59.88,76879.83,49.5,5e-05,0.0,0.00658]
[1777317353221,59.88,76874.25,49.5,5e-05,0.0,0.0065]
[1777317358256,59.88,76875.04,49.5,5e-05,0.0,0.00651]
[1777317363291,59.88,76875.82,49.5,5e-05,0.0,0.00653]
[1777317366878,59.88,76871.68,49.5,5e-05,0.0,0.00647]
[1777317368073,59.88,76870.95,49.5,5e-05,0.0,0.00646]
[1777317373361,59.88,76863.34,49.5,5e-05,0.0,0.00635]
[1777317378395,59.88,76857.93,49.5,5e-05,0.0,0.00627]
[1777317383432,59.88,76856.88,49.5,5e-05,0.0,0.00626]
[1777317388467,59.88,76863.52,49.5,5e-05,0.0,0.00635]
[1777317393502,59.88,76866.36,49.5,5e-05,0.0,0.00632]
[1777317398536,59.88,76873.69,49.5,5e-05,0.0,0.00643]
[1777317403572,59.88,76875.29,49.5,5e-05,0.0,0.00645]
[1777317408607,59.88,76873.63,49.5,5e-05,0.0,0.00643]
[1777317413643,59.88,76873.13,49.5,5e-05,0.0,0.00642]
[1777317418677,59.88,76872.98,49.5,5e-05,0.0,0.00642]
[1777317423713,59.88,76873.18,49.5,5e-05,0.0,0.00642]
[1777317426048,59.88,76878.42,49.5,5e-05,0.0,0.0065]
[1777317427642,59.88,76878.64,49.5,5e-05,0.0,0.0065]
[1777317432776,59.88,76880.56,49.5,5e-05,0.0,0.00653]
[1777317434797,59.88,76872.26,49.5,5e-05,0.0,0.00641]
[1777317439831,59.88,76873.91,49.5,5e-05,0.0,0.00643]
[1777317444866,59.88,76873.77,49.5,5e-05,0.0,0.00643]
[1777317449902,59.88,76881.75,49.5,5e-05,0.0,0.00654]
[1777317454938,59.88,76882.99,49.5,5e-05,0.0,0.00649]
[1777317459973,59.88,76880.23,49.5,5e-05,0.0,0.00645]
[1777317465008,59.88,76875.26,49.5,5e-05,0.0,0.00638]
[1777317470043,59.88,76869.76,49.5,5e-05,0.0,0.0063]
[1777317473064,59.88,76860.09,49.5,5e-05,0.0,0.00617]
[1777317478098,59.88,76859.52,49.5,5e-05,0.0,0.00616]
[1777317483134,59.88,76855.4,49.5,5e-05,0.0,0.00611]
[1777317488169,59.88,76859.59,49.5,5e-05,0.0,0.00616]
[1777317493204,59.88,76858.16,49.5,5e-05,0.0,0.00614]
[1777317498239,59.88,76857.94,49.5,5e-05,0.0,0.00614]
[1777317503274,59.88,76860.65,49.5,5e-05,0.0,0.00618]
[1777317508309,59.88,76860.25,49.5,5e-05,0.0,0.00617]
[1777317513346,59.88,76857.78,49.5,5e-05,0.0,0.00607]
[1777317518381,59.88,76861.19,49.5,5e-05,0.0,0.00612]
[1777317523416,59.88,76863.57,49.5,5e-05,0.0,0.00615]
[1777317528451,59.88,76864.9,49.5,5e-05,0.0,0.00617]
[1777317533486,59.88,76858.48,49.5,5e-05,0.0,0.00608]
[1777317538521,59.88,76855.64,49.5,5e-05,0.0,0.00604]
[1777317541542,59.88,76845.92,49.5,5e-05,0.0,0.00591]
[1777317543556,59.88,76835.4,49.5,5e-05,0.0,0.00578]
[1777317548591,59.88,76826.72,49.5,5e-05,0.0,0.00567]
[1777317549598,59.88,76817.28,49.5,5e-05,0.0,0.00555]
[1777317551612,59.88,76805.08,49.5,4e-05,0.0,0.0054]
[1777317556646,59.88,76807.06,49.5,4e-05,0.0,0.00542]
[1777317560675,59.88,76816.71,49.5,5e-05,0.0,0.00554]
[1777317565710,59.88,76817.34,49.5,5e-05,0.0,0.00555]
[1777317570745,59.88,76812.94,49.5,5e-05,0.0,0.00549]
[1777317575780,59.88,76817.48,49.5,5e-05,0.0,0.00549]
[1777317580815,59.88,76810.77,49.5,4e-05,0.0,0.00541]
[1777317585850,59.88,76811.11,49.5,4e-05,0.0,0.00541]
[1777317590885,59.88,76809.75,49.5,4e-05,0.0,0.00539]
[1777317595920,59.88,76804.44,49.5,4e-05,0.0,0.00533]
[1777317600954,59.88,76803.52,49.5,4e-05,0.0,0.00532]
[1777317605990,59.88,76805.02,49.5,4e-05,0.0,0.00534]
[1777317606721,59.88,76805.02,49.5,4e-05,0.0,0.00534]
[1777317607744,59.88,76805.01,49.5,4e-05,0.0,0.00534]
[1777317613039,59.88,76801.72,49.5,4e-05,0.0,0.0053]
[1777317618075,59.88,76800.38,49.5,4e-05,0.0,0.00528]
[1777317623109,59.88,76801.06,49.5,4e-05,0.0,0.00529]
[1777317628149,59.88,76799.77,49.5,4e-05,0.0,0.00527]
[1777317633185,59.88,76800.37,49.5,4e-05,0.0,0.00522]
[1777317638220,59.88,76804.36,49.5,4e-05,0.0,0.00527]
[1777317643254,59.88,76804.45,49.5,4e-05,0.0,0.00527]
[1777317648289,59.88,76804.39,49.5,4e-05,0.0,0.00527]
[1777317653325,59.88,76808.39,49.5,4e-05,0.0,0.00532]
[1777317655339,59.88,76819.66,49.5,5e-05,0.0,0.00546]
[1777317660374,59.88,76822.28,49.5,5e-05,0.0,0.00549]
[1777317663395,59.88,76809.69,49.5,4e-05,0.0,0.00534]
[1777317668430,59.88,76808.78,49.5,4e-05,0.0,0.00532]
[1777317673465,59.88,76810.92,49.5,4e-05,0.0,0.00535]
[1777317678500,59.88,76812.55,49.5,4e-05,0.0,0.00537]
[1777317683534,59.88,76805.46,49.5,4e-05,0.0,0.00529]
[1777317688570,59.88,76805.7,49.5,4e-05,0.0,0.00529]
[1777317693605,59.88,76810.51,49.5,4e-05,0.0,0.00529]
[1777317698640,59.88,76815.11,49.5,4e-05,0.0,0.00534]
[1777317703674,59.88,76814.41,49.5,4e-05,0.0,0.00533]
[1777317706696,59.88,76804.41,49.5,4e-05,0.0,0.00522]
[1777317711731,59.88,76797.77,49.5,4e-05,0.0,0.00514]
[1777317716766,59.88,76796.37,49.5,4e-05,0.0,0.00512]
[1777317721800,59.88,76797.2,49.5,4e-05,0.0,0.00513]
[1777317724824,59.88,76782.97,49.5,4e-05,0.0,0.00497]
[1777317729858,59.88,76789.67,49.5,4e-05,0.0,0.00504]
[1777317734894,59.88,76790.04,49.5,4e-05,0.0,0.00505]
[1777317739928,59.88,76789.15,49.5,4e-05,0.0,0.00504]
[1777317744963,59.88,76792.09,49.5,4e-05,0.0,0.00507]
[1777317748991,59.88,76801.52,49.5,4e-05,0.0,0.00518]
[1777317754028,59.88,76808.87,49.5,4e-05,0.0,0.00521]
[1777317759063,59.88,76804.84,49.5,4e-05,0.0,0.00516]
[1777317764100,59.88,76799.9,49.5,4e-05,0.0,0.00511]
[1777317766114,59.88,76791.77,49.5,4e-05,0.0,0.00501]
[1777317771150,59.88,76791.04,49.5,4e-05,0.0,0.00501]
[1777317776185,59.88,76792.69,49.5,4e-05,0.0,0.00502]
[1777317781219,59.88,76795.4,49.5,4e-05,0.0,0.00505]
[1777317786255,59.88,76794.71,49.5,4e-05,0.0,0.00505]
[1777317791291,59.88,76798.4,49.5,4e-05,0.0,0.00509]
[1777317796326,59.88,76795.06,49.5,4e-05,0.0,0.00505]
[1777317801361,59.88,76796.02,49.5,4e-05,0.0,0.00506]
[1777317806396,59.88,76797.7,49.5,4e-05,0.0,0.00508]
[1777317811431,59.88,76797.21,49.5,4e-05,0.0,0.00502]
[1777317816466,59.88,76796.73,49.5,4e-05,0.0,0.00501]
[1777317821500,59.88,76795.85,49.5,4e-05,0.0,0.005]
[1777317826536,59.88,76795.5,49.5,4e-05,0.0,0.005]
[1777317831576,59.88,76795.72,49.5,4e-05,0.0,0.005]
[1777317836611,59.88,76795.06,49.5,4e-05,0.0,0.005]
[1777317841646,59.88,76803.0,49.5,4e-05,0.0,0.00509]
[1777317843660,59.88,76794.87,49.5,4e-05,0.0,0.00499]
[1777317848694,59.88,76790.87,49.5,4e-05,0.0,0.00495]
[1777317853730,59.88,76781.3,49.5,4e-05,0.0,0.00484]
[1777317858765,59.88,76780.54,49.5,4e-05,0.0,0.00483]
[1777317863800,59.88,76779.86,49.5,4e-05,0.0,0.00483]
[1777317867828,59.88,76767.49,49.5,4e-05,0.0,0.00469]
[1777317873870,59.88,76767.87,49.5,4e-05,0.0,0.00464]
[1777317875137,59.88,76767.87,49.5,4e-05,0.0,0.00464]
[1777317877167,59.88,76769.88,49.5,4e-05,0.0,0.00467]
[1777317882933,59.88,76770.58,49.5,4e-05,0.0,0.00467]
[1777317888009,59.88,76770.54,49.5,4e-05,0.0,0.00467]
[1777317893043,59.88,76764.76,49.5,4e-05,0.0,0.00461]
[1777317898079,59.88,76764.87,49.5,4e-05,0.0,0.00461]
[1777317903114,59.88,76765.22,49.5,4e-05,0.0,0.00462]
[1777317906135,59.88,76756.02,49.5,4e-05,0.0,0.00452]
[1777317908152,59.88,76746.91,49.5,4e-05,0.0,0.00443]
[1777317913185,59.88,76746.99,49.5,4e-05,0.0,0.00443]
[1777317918220,59.88,76752.77,49.5,4e-05,0.0,0.00449]
[1777317923255,59.88,76750.38,49.5,4e-05,0.0,0.00446]
[1777317928290,59.88,76757.07,49.5,4e-05,0.0,0.00453]
[1777317933326,59.88,76761.57,49.5,4e-05,0.0,0.00453]
[1777317938363,59.88,76758.26,49.5,4e-05,0.0,0.00449]
[1777317940377,59.88,76748.85,49.5,4e-05,0.0,0.0044]
[1777317945414,59.88,76743.03,49.5,4e-05,0.0,0.00434]
[1777317950449,59.88,76746.24,49.5,4e-05,0.0,0.00437]
[1777317954477,59.88,76758.26,49.5,4e-05,0.0,0.00449]
[1777317959511,59.88,76759.31,49.5,4e-05,0.0,0.0045]
[1777317962533,59.88,76748.77,49.5,4e-05,0.0,0.0044]
[1777317967567,59.88,76739.36,49.5,4e-05,0.0,0.0043]
[1777317971596,59.88,76730.27,49.5,3e-05,0.0,0.00421]
[1777317972603,59.88,76751.6,49.5,4e-05,0.0,0.00443]
[1777317973610,59.88,76759.73,49.5,4e-05,0.0,0.00451]
[1777317978646,59.88,76762.55,49.5,4e-05,0.0,0.00454]
[1777317983681,59.88,76765.43,49.5,4e-05,0.0,0.00457]
[1777317988715,59.88,76766.53,49.5,4e-05,0.0,0.00458]
[1777317992744,59.88,76758.02,49.5,4e-05,0.0,0.00444]
[1777317996772,59.88,76748.23,49.5,4e-05,0.0,0.00434]
[1777317999793,59.88,76733.96,49.5,3e-05,0.0,0.0042]
[1777318000800,59.88,76718.77,49.5,3e-05,0.0,0.00406]
[1777318005835,59.88,76718.52,49.5,3e-05,0.0,0.00406]
[1777318010870,59.88,76719.68,49.5,3e-05,0.0,0.00407]
[1777318015905,59.88,76719.29,49.5,3e-05,0.0,0.00406]
[1777318020940,59.88,76720.73,49.5,3e-05,0.0,0.00408]
[1777318025979,59.88,76720.27,49.5,3e-05,0.0,0.00407]
[1777318031015,59.88,76725.18,49.5,3e-05,0.0,0.00412]
[1777318034036,59.88,76714.24,49.5,3e-05,0.0,0.00402]
[1777318039071,59.88,76712.95,49.5,3e-05,0.0,0.004]
[1777318041085,59.88,76701.76,49.5,3e-05,0.0,0.0039]
[1777318046121,59.88,76698.97,49.5,3e-05,0.0,0.00388]
[1777318051156,59.88,76697.66,49.5,3e-05,0.0,0.00382]
[1777318056191,59.88,76697.77,49.5,3e-05,0.0,0.00382]
[1777318061226,59.88,76711.1,49.5,3e-05,0.0,0.00394]
[1777318066400,59.88,76714.46,49.5,3e-05,0.0,0.00397]
[1777318072303,59.88,76717.19,49.5,3e-05,0.0,0.004]
[1777318075326,59.88,76708.12,49.5,3e-05,0.0,0.00391]
[1777318080361,59.88,76703.69,49.5,3e-05,0.0,0.00387]
[1777318085396,59.88,76691.12,49.5,3e-05,0.0,0.00376]
[1777318090431,59.88,76695.0,49.5,3e-05,0.0,0.0038]
[1777318095466,59.88,76693.82,49.5,3e-05,0.0,0.00379]
[1777318100501,59.88,76693.74,49.5,3e-05,0.0,0.00379]
[1777318102515,59.88,76684.84,49.5,3e-05,0.0,0.00371]
[1777318107550,59.88,76686.16,49.5,3e-05,0.0,0.00372]
[1777318112587,59.88,76687.3,49.5,3e-05,0.0,0.00369]
[1777318117623,59.88,76689.44,49.5,3e-05,0.0,0.00371]
[1777318122659,59.88,76691.5,49.5,3e-05,0.0,0.00372]
[1777318127694,59.88,76688.5,49.5,3e-05,0.0,0.0037]
[1777318132729,59.88,76688.28,49.5,3e-05,0.0,0.0037]
[1777318137764,59.88,76690.58,49.5,3e-05,0.0,0.00372]
[1777318142799,59.88,76684.33,49.5,3e-05,0.0,0.00366]
[1777318147834,59.88,76684.84,49.5,3e-05,0.0,0.00367]
[1777318152870,59.88,76684.75,49.5,3e-05,0.0,0.00367]
[1777318157906,59.88,76683.53,49.5,3e-05,0.0,0.00366]
[1777318162244,59.88,76681.22,49.5,3e-05,0.0,0.00364]
[1777318162943,59.88,76659.75,49.5,3e-05,0.0,0.00346]
[1777318168267,59.88,76656.01,49.5,3e-05,0.0,0.00343]
[1777318170522,59.88,76651.5,49.5,3e-05,0.0,0.00339]
[1777318173629,59.88,76642.21,49.5,3e-05,0.0,0.00328]
[1777318175032,59.88,76627.44,49.5,3e-05,0.0,0.00317]
[1777318180067,59.88,76626.98,49.5,3e-05,0.0,0.00317]
[1777318185102,59.88,76627.33,49.5,3e-05,0.0,0.00317]
[1777318190136,59.88,76628.36,49.5,3e-05,0.0,0.00318]
[1777318195172,59.88,76629.91,49.5,3e-05,0.0,0.00319]
[1777318200207,59.88,76621.49,49.5,3e-05,0.0,0.00313]
[1777318205241,59.88,76616.31,49.5,2e-05,0.0,0.00309]
[1777318206584,59.88,76616.31,49.5,2e-05,0.0,0.00309]
[1777318209822,59.88,76616.01,49.5,2e-05,0.0,0.00309]
[1777318215314,59.88,76617.41,49.5,2e-05,0.0,0.0031]
[1777318220348,59.88,76620.83,49.5,3e-05,0.0,0.00312]
[1777318225383,59.88,76619.37,49.5,3e-05,0.0,0.00311]
[1777318229898,59.88,76617.39,49.5,2e-05,0.0,0.0031]
[1777318230050,59.88,76617.39,49.5,2e-05,0.0,0.0031]
[1777318230461,59.88,76617.39,49.5,2e-05,0.0,0.0031]
[1777318230528,59.88,76582.57,49.5,2e-05,0.0,0.00285]
[1777318231016,59.88,76582.57,49.5,2e-05,0.0,0.00285]
[1777318231431,59.88,76574.58,49.5,2e-05,0.0,0.00276]
[1777318235775,59.88,76574.45,49.5,2e-05,0.0,0.00276]
[1777318237041,59.88,76583.22,49.5,2e-05,0.0,0.00282]
[1777318237473,59.88,76596.69,49.5,2e-05,0.0,0.00291]
[1777318239590,59.88,76597.15,49.5,2e-05,0.0,0.00292]
[1777318239890,59.88,76595.26,49.5,2e-05,0.0,0.0029]
[1777318241886,59.88,76595.57,49.5,2e-05,0.0,0.00291]
[1777318241939,59.88,76595.57,49.5,2e-05,0.0,0.00291]
[1777318242500,59.88,76595.57,49.5,2e-05,0.0,0.00291]
[1777318242684,59.88,76595.57,49.5,2e-05,0.0,0.00291]
[1777318243525,59.88,76508.09,49.5,2e-05,0.0,0.00236]
[1777318243853,59.88,76508.09,49.5,2e-05,0.0,0.00236]
[1777318244647,59.88,76508.09,49.5,2e-05,0.0,0.00236]
[1777318244689,59.88,76491.0,49.5,2e-05,0.0,0.00226]
[1777318246550,59.88,76472.9,49.5,2e-05,0.0,0.00217]
[1777318247557,59.88,76463.36,49.5,2e-05,0.0,0.00212]
[1777318248564,59.88,76473.61,49.5,2e-05,0.0,0.00217]
[1777318249571,59.88,76487.82,49.5,2e-05,0.0,0.00225]
[1777318250578,59.88,76497.05,49.5,2e-05,0.0,0.0023]
[1777318251950,59.88,76497.35,49.5,2e-05,0.0,0.0023]
[1777318251962,59.88,76497.35,49.5,2e-05,0.0,0.0023]
[1777318252608,59.88,76497.35,49.5,2e-05,0.0,0.0023]
[1777318254701,59.88,76507.84,49.5,2e-05,0.0,0.00236]
[1777318255056,59.88,76507.94,49.5,2e-05,0.0,0.00236]
[1777318256040,59.88,76510.35,49.5,2e-05,0.0,0.00237]
[1777318257668,59.88,76508.94,49.5,2e-05,0.0,0.00236]
[1777318258641,59.88,76519.07,49.5,2e-05,0.0,0.00242]
[1777318261383,59.88,76518.89,49.5,2e-05,0.0,0.00242]
[1777318261693,59.88,76518.89,49.5,2e-05,0.0,0.00242]
[1777318261806,59.88,76508.3,49.5,2e-05,0.0,0.00236]
[1777318264472,59.88,76502.46,49.5,2e-05,0.0,0.00233]
[1777318267150,59.88,76515.34,49.5,2e-05,0.0,0.0024]
[1777318269721,59.88,76529.65,49.5,2e-05,0.0,0.00248]
[1777318270592,59.88,76529.65,49.5,2e-05,0.0,0.00248]
[1777318272686,59.88,76536.64,49.5,2e-05,0.0,0.00253]
[1777318274761,59.88,76549.84,49.5,2e-05,0.0,0.00261]
[1777318276756,59.88,76553.73,49.5,2e-05,0.0,0.00263]
[1777318278932,59.88,76559.62,49.5,2e-05,0.0,0.00267]
[1777318282923,59.88,76564.65,49.5,2e-05,0.0,0.0027]
[1777318288860,59.88,76580.96,49.5,2e-05,0.0,0.00281]
[1777318289867,59.88,76589.26,49.5,2e-05,0.0,0.00286]
[1777318294901,59.88,76596.07,49.5,2e-05,0.0,0.00287]
[1777318299937,59.88,76607.36,49.5,2e-05,0.0,0.00295]
[1777318303965,59.88,76619.94,49.5,2e-05,0.0,0.00304]
[1777318305978,59.88,76629.57,49.5,3e-05,0.0,0.00311]
[1777318311014,59.88,76632.35,49.5,3e-05,0.0,0.00313]
[1777318316048,59.88,76622.24,49.5,2e-05,0.0,0.00306]
[1777318321085,59.88,76620.64,49.5,2e-05,0.0,0.00305]
[1777318326724,59.88,76620.39,49.5,2e-05,0.0,0.00304]
[1777318332162,59.88,76630.18,49.5,3e-05,0.0,0.00312]
[1777318337196,59.88,76634.83,49.5,3e-05,0.0,0.00315]
[1777318338128,59.88,76634.83,49.5,3e-05,0.0,0.00315]
[1777318344246,59.88,76629.56,49.5,3e-05,0.0,0.00311]
[1777318349282,59.88,76633.96,49.5,3e-05,0.0,0.00314]
[1777318352303,59.88,76626.26,49.5,2e-05,0.0,0.00305]
[1777318357338,59.88,76622.39,49.5,2e-05,0.0,0.00302]
[1777318360359,59.88,76630.72,49.5,2e-05,0.0,0.00308]
[1777318365394,59.88,76635.47,49.5,3e-05,0.0,0.00312]
[1777318370429,59.88,76621.61,49.5,2e-05,0.0,0.00302]
[1777318372135,59.88,76621.55,49.5,2e-05,0.0,0.00302]
[1777318372444,59.88,76612.91,49.5,2e-05,0.0,0.00296]
[1777318373451,59.88,76604.07,49.5,2e-05,0.0,0.0029]
[1777318378485,59.88,76602.22,49.5,2e-05,0.0,0.00288]
[1777318383521,59.88,76607.9,49.5,2e-05,0.0,0.00292]
[1777318385535,59.88,76599.12,49.5,2e-05,0.0,0.00286]
[1777318387549,59.88,76584.15,49.5,2e-05,0.0,0.00276]
[1777318389562,59.88,76571.46,49.5,2e-05,0.0,0.00268]
[1777318390658,59.88,76571.46,49.5,2e-05,0.0,0.00268]
[1777318391577,59.88,76561.06,49.5,2e-05,0.0,0.00261]
[1777318394153,59.88,76562.28,49.5,2e-05,0.0,0.00262]
[1777318396962,59.88,76567.49,49.5,2e-05,0.0,0.00265]
[1777318400514,59.88,76565.38,49.5,2e-05,0.0,0.00264]
[1777318400522,59.88,76565.38,49.5,2e-05,0.0,0.00264]
[1777318405675,59.88,76566.96,49.5,2e-05,0.0,0.00265]
[1777318410709,59.88,76564.85,49.5,2e-05,0.0,0.00264]
[1777318415745,59.88,76566.98,49.5,2e-05,0.0,0.00262]
[1777318417707,59.88,76565.68,49.5,2e-05,0.0,0.00261]
[1777318422795,59.88,76571.44,49.5,2e-05,0.0,0.00265]
[1777318425817,59.88,76559.15,49.5,2e-05,0.0,0.00257]
[1777318430851,59.88,76566.35,49.5,2e-05,0.0,0.00262]
[1777318431539,59.88,76566.35,49.5,2e-05,0.0,0.00262]
[1777318431866,59.88,76586.33,49.5,2e-05,0.0,0.00274]
[1777318432873,59.88,76618.04,49.5,2e-05,0.0,0.00296]
[1777318434908,59.88,76618.65,49.5,2e-05,0.0,0.00296]
[1777318435899,59.88,76604.67,49.5,2e-05,0.0,0.00287]
[1777318437063,59.88,76604.03,49.5,2e-05,0.0,0.00286]
[1777318441410,59.88,76589.46,49.5,2e-05,0.0,0.00276]
[1777318441653,59.88,76589.46,49.5,2e-05,0.0,0.00276]
[1777318443686,59.88,76580.84,49.5,2e-05,0.0,0.00271]
[1777318445637,59.88,76570.9,49.5,2e-05,0.0,0.00264]
[1777318445813,59.88,76570.9,49.5,2e-05,0.0,0.00264]
[1777318447624,59.88,76577.65,49.5,2e-05,0.0,0.00269]
[1777318456044,59.88,76588.74,49.5,2e-05,0.0,0.00276]
[1777318461078,59.88,76585.42,49.5,2e-05,0.0,0.00274]
[1777318465107,59.88,76575.1,49.5,2e-05,0.0,0.00267]
[1777318467121,59.88,76563.64,49.5,2e-05,0.0,0.0026]
[1777318472156,59.88,76573.94,49.5,2e-05,0.0,0.00263]
[1777318477191,59.88,76574.18,49.5,2e-05,0.0,0.00263]
[1777318482226,59.88,76578.37,49.5,2e-05,0.0,0.00266]
[1777318487261,59.88,76578.5,49.5,2e-05,0.0,0.00266]
[1777318492295,59.88,76583.83,49.5,2e-05,0.0,0.00269]
[1777318497331,59.88,76577.49,49.5,2e-05,0.0,0.00265]
[1777318502366,59.88,76577.04,49.5,2e-05,0.0,0.00265]
[1777318508407,59.88,76576.4,49.5,2e-05,0.0,0.00265]
[1777318513443,59.88,76581.47,49.5,2e-05,0.0,0.00268]
[1777318518477,59.88,76574.99,49.5,2e-05,0.0,0.00264]
[1777318523513,59.88,76580.36,49.5,2e-05,0.0,0.00267]
[1777318528548,59.88,76584.57,49.5,2e-05,0.0,0.0027]
[1777318531570,59.88,76573.68,49.5,2e-05,0.0,0.0026]
[1777318535599,59.88,76582.15,49.5,2e-05,0.0,0.00265]
[1777318540634,59.88,76584.02,49.5,2e-05,0.0,0.00266]
[1777318544661,59.88,76592.03,49.5,2e-05,0.0,0.00272]
[1777318547683,59.88,76601.16,49.5,2e-05,0.0,0.00277]
[1777318551711,59.88,76611.42,49.5,2e-05,0.0,0.00284]
[1777318552718,59.88,76600.75,49.5,2e-05,0.0,0.00277]
[1777318553724,59.88,76579.82,49.5,2e-05,0.0,0.00264]
[1777318554732,59.88,76561.3,49.5,2e-05,0.0,0.00252]
[1777318557753,59.88,76569.58,49.5,2e-05,0.0,0.00257]
[1777318562787,59.88,76577.98,49.5,2e-05,0.0,0.00263]
[1777318566818,59.88,76587.0,49.5,2e-05,0.0,0.00268]
[1777318571854,59.88,76584.18,49.5,2e-05,0.0,0.00266]
[1777318576888,59.88,76586.17,49.5,2e-05,0.0,0.00268]
[1777318581924,59.88,76591.7,49.5,2e-05,0.0,0.00271]
[1777318586959,59.88,76593.17,49.5,2e-05,0.0,0.00272]
[1777318591994,59.88,76597.42,49.5,2e-05,0.0,0.00272]
[1777318593004,59.88,76586.31,49.5,2e-05,0.0,0.00265]
[1777318597029,59.88,76574.55,49.5,2e-05,0.0,0.00257]
[1777318602063,59.88,76572.01,49.5,2e-05,0.0,0.00256]
[1777318607100,59.88,76572.15,49.5,2e-05,0.0,0.00256]
[1777318612135,59.88,76574.12,49.5,2e-05,0.0,0.00257]
[1777318615156,59.88,76584.12,49.5,2e-05,0.0,0.00263]
[1777318619184,59.88,76568.43,49.5,2e-05,0.0,0.00254]
[1777318624219,59.88,76563.88,49.5,2e-05,0.0,0.00251]
[1777318629254,59.88,76560.72,49.5,2e-05,0.0,0.00249]
[1777318634289,59.88,76566.94,49.5,2e-05,0.0,0.00253]
[1777318639324,59.88,76565.86,49.5,2e-05,0.0,0.00252]
[1777318644359,59.88,76563.24,49.5,2e-05,0.0,0.0025]
[1777318649393,59.88,76563.1,49.5,2e-05,0.0,0.0025]
[1777318654430,59.88,76572.66,49.5,2e-05,0.0,0.00253]
[1777318659469,59.88,76570.17,49.5,2e-05,0.0,0.00252]
[1777318664500,59.88,76571.69,49.5,2e-05,0.0,0.00253]
[1777318667521,59.88,76581.61,49.5,2e-05,0.0,0.00259]
[1777318672555,59.88,76578.58,49.5,2e-05,0.0,0.00257]
[1777318675577,59.88,76588.02,49.5,2e-05,0.0,0.00263]
[1777318680611,59.88,76590.93,49.5,2e-05,0.0,0.00264]
[1777318685647,59.88,76594.86,49.5,2e-05,0.0,0.00267]
[1777318686654,59.88,76605.44,49.5,2e-05,0.0,0.00274]
[1777318688668,59.88,76614.54,49.5,2e-05,0.0,0.0028]
[1777318693703,59.88,76626.07,49.5,2e-05,0.0,0.00287]
[1777318695717,59.88,76636.38,49.5,2e-05,0.0,0.00295]
[1777318697732,59.88,76645.15,49.5,2e-05,0.0,0.00301]
[1777318701760,59.88,76632.11,49.5,2e-05,0.0,0.00292]
[1777318704781,59.88,76617.59,49.5,2e-05,0.0,0.00282]
[1777318705788,59.88,76603.1,49.5,2e-05,0.0,0.00272]
[1777318706795,59.88,76589.54,49.5,2e-05,0.0,0.00264]
[1777318711830,59.88,76590.77,49.5,2e-05,0.0,0.00261]
[1777318716865,59.88,76591.83,49.5,2e-05,0.0,0.00262]
[1777318721900,59.88,76595.98,49.5,2e-05,0.0,0.00264]
[1777318724921,59.88,76604.35,49.5,2e-05,0.0,0.0027]
[1777318729956,59.88,76599.71,49.5,2e-05,0.0,0.00267]
[1777318734991,59.88,76604.77,49.5,2e-05,0.0,0.0027]
[1777318740027,59.88,76604.75,49.5,2e-05,0.0,0.0027]
[1777318745063,59.88,76604.09,49.5,2e-05,0.0,0.0027]
[1777318750097,59.88,76592.91,49.5,2e-05,0.0,0.00262]
[1777318755133,59.88,76589.64,49.5,2e-05,0.0,0.0026]
[1777318760168,59.88,76583.21,49.5,2e-05,0.0,0.00256]
[1777318764197,59.88,76592.74,49.5,2e-05,0.0,0.00262]
[1777318768225,59.88,76582.45,49.5,2e-05,0.0,0.00256]
[1777318773260,59.88,76580.0,49.5,2e-05,0.0,0.00251]
[1777318776630,59.88,76586.61,49.5,2e-05,0.0,0.00255]
[1777318776758,59.88,76586.61,49.5,2e-05,0.0,0.00255]
[1777318777311,59.88,76549.46,49.5,2e-05,0.0,0.00234]
[1777318777733,59.88,76549.46,49.5,2e-05,0.0,0.00234]
[1777318780919,59.88,76547.9,49.5,2e-05,0.0,0.00233]
[1777318783602,59.88,76546.83,49.5,2e-05,0.0,0.00232]
[1777318784349,59.88,76554.97,49.5,2e-05,0.0,0.00237]
[1777318787078,59.88,76555.57,49.5,2e-05,0.0,0.00237]
[1777318788376,59.88,76565.02,49.5,2e-05,0.0,0.00243]
[1777318792407,59.88,76582.0,49.5,2e-05,0.0,0.00253]
[1777318797442,59.88,76587.34,49.5,2e-05,0.0,0.00256]
[1777318802477,59.88,76587.78,49.5,2e-05,0.0,0.00256]
[1777318807511,59.88,76590.29,49.5,2e-05,0.0,0.00258]
[1777318812547,59.88,76605.31,49.5,2e-05,0.0,0.00267]
[1777318817581,59.88,76607.32,49.5,2e-05,0.0,0.00268]
[1777318818598,59.88,76617.36,49.5,2e-05,0.0,0.00275]
[1777318820612,59.88,76628.96,49.5,2e-05,0.0,0.00283]
[1777318825692,59.88,76639.22,49.5,2e-05,0.0,0.0029]
[1777318827707,59.88,76651.12,49.5,2e-05,0.0,0.00298]
[1777318830633,59.88,76658.77,49.5,2e-05,0.0,0.00303]
[1777318833403,59.88,76672.6,49.5,3e-05,0.0,0.0031]
[1777318838788,59.88,76664.57,49.5,2e-05,0.0,0.00304]
[1777318839794,59.88,76656.36,49.5,2e-05,0.0,0.00298]
[1777318844829,59.88,76658.64,49.5,2e-05,0.0,0.003]
[1777318848860,59.88,76666.79,49.5,2e-05,0.0,0.00306]
[1777318849868,59.88,76678.38,49.5,3e-05,0.0,0.00314]
[1777318854903,59.88,76681.81,49.5,3e-05,0.0,0.00317]
[1777318860212,59.88,76677.76,49.5,3e-05,0.0,0.00314]
[1777318860945,59.88,76688.86,49.5,3e-05,0.0,0.00322]
[1777318864426,59.88,76692.01,49.5,3e-05,0.0,0.00324]
[1777318867270,59.88,76692.78,49.5,3e-05,0.0,0.00325]
[1777318870552,59.88,76696.45,49.5,3e-05,0.0,0.00328]
[1777318873175,59.88,76698.19,49.5,3e-05,0.0,0.00329]
[1777318876730,59.88,76697.28,49.5,3e-05,0.0,0.00328]
[1777318882094,59.88,76700.8,49.5,3e-05,0.0,0.00331]
[1777318887129,59.88,76699.19,49.5,3e-05,0.0,0.0033]
[1777318891157,59.88,76693.5,49.5,3e-05,0.0,0.00322]
[1777318896191,59.88,76699.9,49.5,3e-05,0.0,0.00327]
[1777318901227,59.88,76702.41,49.5,3e-05,0.0,0.00328]
[1777318907269,59.88,76701.19,49.5,3e-05,0.0,0.00328]
[1777318912305,59.88,76702.37,49.5,3e-05,0.0,0.00328]
[1777318917340,59.88,76703.21,49.5,3e-05,0.0,0.00329]
[1777318921367,59.88,76712.84,49.5,3e-05,0.0,0.00337]
[1777318926404,59.88,76714.2,49.5,3e-05,0.0,0.00338]
[1777318927410,59.88,76722.68,49.5,3e-05,0.0,0.00345]
[1777318930075,59.88,76727.88,49.5,3e-05,0.0,0.00349]
[1777318931439,59.88,76750.98,49.5,3e-05,0.0,0.00368]
[1777318932745,59.88,76752.49,49.5,3e-05,0.0,0.0037]
[1777318938487,59.88,76746.77,49.5,3e-05,0.0,0.00365]
[1777318943523,59.88,76745.6,49.5,3e-05,0.0,0.00364]
[1777318948558,59.88,76745.42,49.5,3e-05,0.0,0.00363]
[1777318953593,59.88,76747.74,49.5,3e-05,0.0,0.00361]
[1777318958628,59.88,76748.79,49.5,3e-05,0.0,0.00362]
[1777318963663,59.88,76752.25,49.5,3e-05,0.0,0.00365]
[1777318968698,59.88,76746.01,49.5,3e-05,0.0,0.0036]
[1777318973732,59.88,76748.67,49.5,3e-05,0.0,0.00362]
[1777318978768,59.88,76751.47,49.5,3e-05,0.0,0.00364]
[1777318983803,59.88,76751.56,49.5,3e-05,0.0,0.00364]
[1777318988840,59.88,76755.75,49.5,3e-05,0.0,0.00368]
[1777318993873,59.88,76761.75,49.5,3e-05,0.0,0.00373]
[1777318998908,59.88,76766.65,49.5,3e-05,0.0,0.00378]
[1777319003943,59.88,76765.72,49.5,3e-05,0.0,0.00377]
[1777319008977,59.88,76766.42,49.5,3e-05,0.0,0.00377]
[1777319011998,59.88,76749.39,49.5,3e-05,0.0,0.00358]
[1777319018043,59.88,76755.31,49.5,3e-05,0.0,0.00363]
[1777319024085,59.88,76755.38,49.5,3e-05,0.0,0.00363]
[1777319029120,59.88,76755.31,49.5,3e-05,0.0,0.00363]
[1777319034155,59.88,76752.92,49.5,3e-05,0.0,0.00361]
[1777319039191,59.88,76753.53,49.5,3e-05,0.0,0.00362]
[1777319044226,59.88,76753.4,49.5,3e-05,0.0,0.00362]
[1777319049261,59.88,76756.04,49.5,3e-05,0.0,0.00364]
[1777319054296,59.88,76756.64,49.5,3e-05,0.0,0.00365]
[1777319059331,59.88,76759.53,49.5,3e-05,0.0,0.00367]
[1777319061345,59.88,76767.51,49.5,3e-05,0.0,0.00374]
[1777319066380,59.88,76771.02,49.5,3e-05,0.0,0.00377]
[1777319071414,59.88,76771.71,49.5,3e-05,0.0,0.00373]
[1777319076452,59.88,76775.0,49.5,3e-05,0.0,0.00376]
[1777319081487,59.88,76773.53,49.5,3e-05,0.0,0.00375]
[1777319086522,59.88,76774.1,49.5,3e-05,0.0,0.00375]
[1777319091557,59.88,76777.42,49.5,3e-05,0.0,0.00378]
[1777319096593,59.88,76779.82,49.5,3e-05,0.0,0.0038]
[1777319101629,59.88,76777.48,49.5,3e-05,0.0,0.00378]
[1777319106664,59.88,76781.02,49.5,3e-05,0.0,0.00381]
[1777319111699,59.88,76781.01,49.5,3e-05,0.0,0.00381]
[1777319113713,59.88,76788.97,49.5,3e-05,0.0,0.00389]
[1777319114720,59.88,76798.54,49.5,3e-05,0.0,0.00397]
[1777319117741,59.88,76787.97,49.5,3e-05,0.0,0.00388]
[1777319122776,59.88,76793.82,49.5,3e-05,0.0,0.00393]
[1777319127813,59.88,76803.58,49.5,3e-05,0.0,0.00402]
[1777319129377,59.88,76803.58,49.5,3e-05,0.0,0.00402]
[1777319129392,59.88,76815.62,49.5,3e-05,0.0,0.00414]
[1777319130833,59.88,76826.55,49.5,4e-05,0.0,0.00424]
[1777319131839,59.88,76822.16,49.5,3e-05,0.0,0.00415]
[1777319133234,59.88,76822.16,49.5,3e-05,0.0,0.00415]
[1777319135222,59.88,76814.05,49.5,3e-05,0.0,0.00407]
[1777319143924,59.88,76818.42,49.5,3e-05,0.0,0.00412]
[1777319148958,59.88,76815.94,49.5,3e-05,0.0,0.00409]
[1777319151980,59.88,76829.94,49.5,4e-05,0.0,0.00423]
[1777319157015,59.88,76837.01,49.5,4e-05,0.0,0.0043]
[1777319161079,59.88,76845.99,49.5,4e-05,0.0,0.00439]
[1777319166114,59.88,76839.15,49.5,4e-05,0.0,0.00432]
[1777319171148,59.88,76838.6,49.5,4e-05,0.0,0.00431]
[1777319172156,59.88,76827.42,49.5,3e-05,0.0,0.0042]
[1777319177190,59.88,76828.5,49.5,3e-05,0.0,0.00421]
[1777319182226,59.88,76835.86,49.5,4e-05,0.0,0.00429]
[1777319187260,59.88,76836.41,49.5,4e-05,0.0,0.00429]
[1777319191289,59.88,76832.59,49.5,3e-05,0.0,0.0042]
[1777319193303,59.88,76819.89,49.5,3e-05,0.0,0.00408]
[1777319198338,59.88,76814.89,49.5,3e-05,0.0,0.00403]
[1777319203373,59.88,76814.85,49.5,3e-05,0.0,0.00403]
[1777319208407,59.88,76815.54,49.5,3e-05,0.0,0.00404]
[1777319213443,59.88,76818.96,49.5,3e-05,0.0,0.00407]
[1777319218478,59.88,76818.81,49.5,3e-05,0.0,0.00407]
[1777319221499,59.88,76807.85,49.5,3e-05,0.0,0.00397]
[1777319224521,59.88,76818.32,49.5,3e-05,0.0,0.00407]
[1777319229556,59.88,76820.13,49.5,3e-05,0.0,0.00408]
[1777319231570,59.88,76803.83,49.5,3e-05,0.0,0.00393]
[1777319236605,59.88,76802.29,49.5,3e-05,0.0,0.00392]
[1777319241640,59.88,76800.98,49.5,3e-05,0.0,0.00391]
[1777319245668,59.88,76784.38,49.5,3e-05,0.0,0.00376]
[1777319250703,59.88,76783.54,49.5,3e-05,0.0,0.00375]
[1777319252717,59.88,76777.37,49.5,3e-05,0.0,0.00365]
[1777319257755,59.88,76774.29,49.5,3e-05,0.0,0.00363]
[1777319262791,59.88,76773.25,49.5,3e-05,0.0,0.00362]
[1777319265812,59.88,76764.46,49.5,3e-05,0.0,0.00354]
[1777319270847,59.88,76769.14,49.5,3e-05,0.0,0.00358]
[1777319275882,59.88,76770.28,49.5,3e-05,0.0,0.00359]
[1777319280918,59.88,76769.93,49.5,3e-05,0.0,0.00359]
[1777319286960,59.88,76770.0,49.5,3e-05,0.0,0.00359]
[1777319291995,59.88,76778.24,49.5,3e-05,0.0,0.00366]
[1777319297029,59.88,76780.82,49.5,3e-05,0.0,0.00368]
[1777319302065,59.88,76793.82,49.5,3e-05,0.0,0.0038]
[1777319306093,59.88,76781.62,49.5,3e-05,0.0,0.00369]
[1777319311128,59.88,76783.16,49.5,3e-05,0.0,0.00366]
[1777319316163,59.88,76784.27,49.5,3e-05,0.0,0.00367]
[1777319320191,59.88,76792.83,49.5,3e-05,0.0,0.00374]
[1777319325227,59.88,76790.68,49.5,3e-05,0.0,0.00372]
[1777319330262,59.88,76795.35,49.5,3e-05,0.0,0.00377]
[1777319335298,59.88,76800.47,49.5,3e-05,0.0,0.00381]
[1777319340331,59.88,76790.65,49.5,3e-05,0.0,0.00372]
[1777319344363,59.88,76777.36,49.5,3e-05,0.0,0.00361]
[1777319349398,59.88,76781.15,49.5,3e-05,0.0,0.00364]
[1777319354433,59.88,76778.54,49.5,3e-05,0.0,0.00362]
[1777319356448,59.88,76789.64,49.5,3e-05,0.0,0.00372]
[1777319361483,59.88,76790.98,49.5,3e-05,0.0,0.00373]
[1777319366517,59.88,76791.42,49.5,3e-05,0.0,0.00373]
[1777319370545,59.88,76800.55,49.5,3e-05,0.0,0.00381]
[1777319375581,59.88,76792.67,49.5,3e-05,0.0,0.0037]
[1777319380616,59.88,76792.42,49.5,3e-05,0.0,0.0037]
[1777319385653,59.88,76799.23,49.5,3e-05,0.0,0.00376]
[1777319390687,59.88,76799.79,49.5,3e-05,0.0,0.00376]
[1777319395728,59.88,76799.7,49.5,3e-05,0.0,0.00376]
[1777319400763,59.88,76803.15,49.5,3e-05,0.0,0.00379]
[1777319405801,59.88,76812.72,49.5,3e-05,0.0,0.00388]
[1777319410835,59.88,76820.88,49.5,3e-05,0.0,0.00395]
[1777319415871,59.88,76821.59,49.5,3e-05,0.0,0.00396]
[1777319420906,59.88,76814.59,49.5,3e-05,0.0,0.00389]
[1777319425942,59.88,76812.95,49.5,3e-05,0.0,0.00388]
[1777319430976,59.88,76812.31,49.5,3e-05,0.0,0.00387]
[1777319436012,59.88,76812.16,49.5,3e-05,0.0,0.00383]
[1777319441047,59.88,76812.66,49.5,3e-05,0.0,0.00383]
[1777319445075,59.88,76800.74,49.5,3e-05,0.0,0.00372]
[1777319450109,59.88,76801.24,49.5,3e-05,0.0,0.00373]
[1777319455144,59.88,76805.05,49.5,3e-05,0.0,0.00376]
[1777319460181,59.88,76814.63,49.5,3e-05,0.0,0.00385]
[1777319465216,59.88,76814.44,49.5,3e-05,0.0,0.00385]
[1777319469248,59.88,76828.63,49.5,3e-05,0.0,0.00398]
[1777319474284,59.88,76821.41,49.5,3e-05,0.0,0.00391]
[1777319479319,59.88,76817.61,49.5,3e-05,0.0,0.00388]
[1777319484354,59.88,76810.41,49.5,3e-05,0.0,0.00381]
[1777319489389,59.88,76811.03,49.5,3e-05,0.0,0.00382]
[1777319494423,59.88,76817.86,49.5,3e-05,0.0,0.00383]
[1777319499459,59.88,76819.48,49.5,3e-05,0.0,0.00385]
[1777319504494,59.88,76820.0,49.5,3e-05,0.0,0.00385]
[1777319509530,59.88,76820.65,49.5,3e-05,0.0,0.00386]
[1777319514564,59.88,76823.73,49.5,3e-05,0.0,0.00389]
[1777319517586,59.88,76815.5,49.5,3e-05,0.0,0.00381]
[1777319522620,59.88,76817.73,49.5,3e-05,0.0,0.00383]
[1777319527656,59.88,76811.78,49.5,3e-05,0.0,0.00378]
[1777319532691,59.88,76814.3,49.5,3e-05,0.0,0.0038]
[1777319537725,59.88,76821.48,49.5,3e-05,0.0,0.00387]
[1777319542760,59.88,76816.83,49.5,3e-05,0.0,0.00382]
[1777319547796,59.88,76815.3,49.5,3e-05,0.0,0.00381]
[1777319552831,59.88,76815.64,49.5,3e-05,0.0,0.00377]
[1777319557866,59.88,76814.73,49.5,3e-05,0.0,0.00376]
[1777319562901,59.88,76816.72,49.5,3e-05,0.0,0.00378]
[1777319566929,59.88,76825.73,49.5,3e-05,0.0,0.00386]
[1777319571964,59.88,76831.8,49.5,3e-05,0.0,0.00391]
[1777319576998,59.88,76829.9,49.5,3e-05,0.0,0.0039]
[1777319582034,59.88,76822.53,49.5,3e-05,0.0,0.00383]
[1777319587070,59.88,76823.7,49.5,3e-05,0.0,0.00384]
[1777319591106,59.88,76835.82,49.5,3e-05,0.0,0.00395]
[1777319596141,59.88,76842.56,49.5,3e-05,0.0,0.00401]
[1777319601176,59.88,76843.38,49.5,3e-05,0.0,0.00402]
[1777319607220,59.88,76845.23,49.5,3e-05,0.0,0.00404]
[1777319608227,59.88,76855.09,49.5,3e-05,0.0,0.00413]
[1777319613262,59.88,76853.59,49.5,3e-05,0.0,0.00407]
[1777319618301,59.88,76855.01,49.5,3e-05,0.0,0.00408]
[1777319623336,59.88,76854.93,49.5,3e-05,0.0,0.00408]
[1777319628371,59.88,76855.61,49.5,3e-05,0.0,0.00409]
[1777319633406,59.88,76855.58,49.5,3e-05,0.0,0.00409]
[1777319636430,59.88,76845.05,49.5,3e-05,0.0,0.00399]
[1777319641462,59.88,76836.87,49.5,3e-05,0.0,0.00391]
[1777319647072,59.88,76842.57,49.5,3e-05,0.0,0.00397]
[1777319653546,59.88,76842.51,49.5,3e-05,0.0,0.00397]
[1777319658581,59.88,76841.53,49.5,3e-05,0.0,0.00396]
[1777319663616,59.88,76841.29,49.5,3e-05,0.0,0.00396]
[1777319668651,59.88,76837.96,49.5,3e-05,0.0,0.00392]
[1777319673686,59.88,76835.52,49.5,3e-05,0.0,0.00386]
[1777319678721,59.88,76838.33,49.5,3e-05,0.0,0.00388]
[1777319683756,59.88,76834.31,49.5,3e-05,0.0,0.00385]
[1777319688791,59.88,76834.98,49.5,3e-05,0.0,0.00385]
[1777319693832,59.88,76839.24,49.5,3e-05,0.0,0.00389]
[1777319697860,59.88,76848.47,49.5,3e-05,0.0,0.00398]
[1777319702899,59.88,76847.99,49.5,3e-05,0.0,0.00397]
[1777319705920,59.88,76839.63,49.5,3e-05,0.0,0.00389]
[1777319710955,59.88,76839.84,49.5,3e-05,0.0,0.0039]
[1777319715990,59.88,76840.51,49.5,3e-05,0.0,0.0039]
[1777319722033,59.88,76844.75,49.5,3e-05,0.0,0.00394]
[1777319727068,59.88,76845.05,49.5,3e-05,0.0,0.00394]
[1777319732103,59.88,76845.14,49.5,3e-05,0.0,0.0039]
[1777319737138,59.88,76844.64,49.5,3e-05,0.0,0.00389]
[1777319742173,59.88,76844.36,49.5,3e-05,0.0,0.00389]
[1777319747208,59.88,76850.09,49.5,3e-05,0.0,0.00394]
[1777319750229,59.88,76839.44,49.5,3e-05,0.0,0.00385]
[1777319755267,59.88,76842.47,49.5,3e-05,0.0,0.00387]
[1777319760302,59.88,76842.68,49.5,3e-05,0.0,0.00388]
[1777319765337,59.88,76843.03,49.5,3e-05,0.0,0.00388]
[1777319770372,59.88,76842.79,49.5,3e-05,0.0,0.00388]
[1777319775408,59.88,76842.35,49.5,3e-05,0.0,0.00387]
[1777319780442,59.88,76840.82,49.5,3e-05,0.0,0.00386]
[1777319785478,59.88,76841.0,49.5,3e-05,0.0,0.00386]
[1777319790513,59.88,76840.97,49.5,3e-05,0.0,0.00386]
[1777319793533,59.88,76837.73,49.5,3e-05,0.0,0.00379]
[1777319798569,59.88,76840.41,49.5,3e-05,0.0,0.00381]
[1777319803603,59.88,76840.31,49.5,3e-05,0.0,0.00381]
[1777319808645,59.88,76836.25,49.5,3e-05,0.0,0.00377]
[1777319813680,59.88,76839.14,49.5,3e-05,0.0,0.0038]
[1777319818715,59.88,76837.13,49.5,3e-05,0.0,0.00378]
[1777319823750,59.88,76836.45,49.5,3e-05,0.0,0.00377]
[1777319828785,59.88,76837.53,49.5,3e-05,0.0,0.00378]
[1777319833820,59.88,76826.44,49.5,3e-05,0.0,0.00369]
[1777319838855,59.88,76828.85,49.5,3e-05,0.0,0.00371]
[1777319843890,59.88,76825.88,49.5,3e-05,0.0,0.00368]
[1777319847918,59.88,76833.79,49.5,3e-05,0.0,0.00375]
[1777319852953,59.88,76833.17,49.5,3e-05,0.0,0.0037]
[1777319857990,59.88,76832.43,49.5,3e-05,0.0,0.0037]
[1777319863022,59.88,76835.45,49.5,3e-05,0.0,0.00372]
[1777319868057,59.88,76843.01,49.5,3e-05,0.0,0.00379]
[1777319873093,59.88,76845.07,49.5,3e-05,0.0,0.00381]
[1777319878127,59.88,76844.0,49.5,3e-05,0.0,0.0038]
[1777319883163,59.88,76836.68,49.5,3e-05,0.0,0.00373]
[1777319884640,59.88,76837.1,49.5,3e-05,0.0,0.00374]
[1777319890212,59.88,76841.25,49.5,3e-05,0.0,0.00377]
[1777319890613,59.88,76841.25,49.5,3e-05,0.0,0.00377]
[1777319896254,59.88,76844.78,49.5,3e-05,0.0,0.0038]
[1777319901288,59.88,76845.48,49.5,3e-05,0.0,0.00381]
[1777319906323,59.88,76846.22,49.5,3e-05,0.0,0.00382]
[1777319911359,59.88,76846.17,49.5,3e-05,0.0,0.00377]
[1777319916396,59.88,76846.29,49.5,3e-05,0.0,0.00377]
[1777319921431,59.88,76847.03,49.5,3e-05,0.0,0.00378]
[1777319926466,59.88,76844.78,49.5,3e-05,0.0,0.00376]
[1777319931501,59.88,76845.01,49.5,3e-05,0.0,0.00376]
[1777319936536,59.88,76844.68,49.5,3e-05,0.0,0.00376]
[1777319941573,59.88,76837.81,49.5,3e-05,0.0,0.0037]
[1777319946607,59.88,76839.56,49.5,3e-05,0.0,0.00371]
[1777319948621,59.88,76829.51,49.5,3e-05,0.0,0.00363]
[1777319950635,59.88,76818.32,49.5,3e-05,0.0,0.00353]
[1777319955673,59.88,76821.39,49.5,3e-05,0.0,0.00356]
[1777319961048,59.88,76826.32,49.5,3e-05,0.0,0.0036]
[1777319966750,59.88,76829.87,49.5,3e-05,0.0,0.00363]
[1777319971784,59.88,76829.02,49.5,3e-05,0.0,0.00358]
[1777319974806,59.88,76838.74,49.5,3e-05,0.0,0.00366]
[1777319979841,59.88,76841.93,49.5,3e-05,0.0,0.00369]
[1777319984877,59.88,76844.92,49.5,3e-05,0.0,0.00372]
[1777319986890,59.88,76860.59,49.5,3e-05,0.0,0.00386]
[1777319991925,59.88,76865.84,49.5,3e-05,0.0,0.0039]
[1777319996960,59.88,76873.99,49.5,3e-05,0.0,0.00398]
[1777320000508,59.88,76876.61,49.5,3e-05,0.0,0.00401]
[1777320005060,59.88,76874.6,49.5,3e-05,0.0,0.00399]
[1777320005072,59.88,76874.6,49.5,3e-05,0.0,0.00399]
[1777320006202,59.88,76877.13,49.5,3e-05,0.0,0.00401]
[1777320007032,59.88,76867.88,49.5,3e-05,0.0,0.00392]
[1777320008166,59.88,76867.88,49.5,3e-05,0.0,0.00392]
[1777320014081,59.88,76868.01,49.5,3e-05,0.0,0.00392]
[1777320019116,59.88,76868.61,49.5,3e-05,0.0,0.00393]
[1777320024151,59.88,76875.09,49.5,3e-05,0.0,0.00399]
[1777320029186,59.88,76870.66,49.5,3e-05,0.0,0.00395]
[1777320034221,59.88,76872.37,49.5,3e-05,0.0,0.00392]
[1777320039256,59.88,76871.76,49.5,3e-05,0.0,0.00391]
[1777320044291,59.88,76872.13,49.5,3e-05,0.0,0.00392]
[1777320049326,59.88,76862.24,49.5,3e-05,0.0,0.00383]
[1777320054361,59.88,76856.44,49.5,3e-05,0.0,0.00377]
[1777320058389,59.88,76845.96,49.5,3e-05,0.0,0.00368]
[1777320063426,59.88,76845.48,49.5,3e-05,0.0,0.00368]
[1777320068728,59.88,76848.38,49.5,3e-05,0.0,0.0037]
[1777320074505,59.88,76859.1,49.5,3e-05,0.0,0.0038]
[1777320078110,59.88,76865.39,49.5,3e-05,0.0,0.00385]
[1777320081554,59.88,76877.48,49.5,3e-05,0.0,0.00397]
[1777320086589,59.88,76879.32,49.5,3e-05,0.0,0.00398]
[1777320091624,59.88,76879.77,49.5,3e-05,0.0,0.00394]
[1777320096659,59.88,76878.01,49.5,3e-05,0.0,0.00392]
[1777320101694,59.88,76877.22,49.5,3e-05,0.0,0.00392]
[1777320106729,59.88,76877.1,49.5,3e-05,0.0,0.00392]
[1777320111763,59.88,76878.22,49.5,3e-05,0.0,0.00393]
[1777320114509,59.88,76877.96,49.5,3e-05,0.0,0.00392]
[1777320119820,59.88,76876.26,49.5,3e-05,0.0,0.00391]
[1777320121834,59.88,76867.85,49.5,3e-05,0.0,0.00383]
[1777320123847,59.88,76856.31,49.5,3e-05,0.0,0.00373]
[1777320128887,59.88,76853.63,49.5,3e-05,0.0,0.0037]
[1777320133921,59.88,76853.41,49.5,3e-05,0.0,0.0037]
[1777320138957,59.88,76854.03,49.5,3e-05,0.0,0.00371]
[1777320143992,59.88,76861.04,49.5,3e-05,0.0,0.00377]
[1777320149027,59.88,76855.29,49.5,3e-05,0.0,0.00372]
[1777320154061,59.88,76854.35,49.5,3e-05,0.0,0.00367]
[1777320159097,59.88,76854.66,49.5,3e-05,0.0,0.00367]
[1777320164131,59.88,76850.86,49.5,3e-05,0.0,0.00364]
[1777320169168,59.88,76849.61,49.5,3e-05,0.0,0.00363]
[1777320174203,59.88,76856.55,49.5,3e-05,0.0,0.00369]
[1777320177225,59.88,76871.71,49.5,3e-05,0.0,0.00382]
[1777320182260,59.88,76880.05,49.5,3e-05,0.0,0.0039]
[1777320187295,59.88,76879.87,49.5,3e-05,0.0,0.0039]
[1777320192330,59.88,76880.78,49.5,3e-05,0.0,0.0039]
[1777320197364,59.88,76880.04,49.5,3e-05,0.0,0.0039]
[1777320202404,59.88,76880.56,49.5,3e-05,0.0,0.0039]
[1777320207440,59.88,76876.5,49.5,3e-05,0.0,0.00386]
[1777320212475,59.88,76876.76,49.5,3e-05,0.0,0.00382]
[1777320218517,59.88,76877.43,49.5,3e-05,0.0,0.00383]
[1777320222381,59.88,76876.82,49.5,3e-05,0.0,0.00382]
[1777320222550,59.88,76868.0,49.5,3e-05,0.0,0.00374]
[1777320225776,59.88,76874.93,49.5,3e-05,0.0,0.0038]
[1777320231608,59.88,76878.29,49.5,3e-05,0.0,0.00383]
[1777320236644,59.88,76883.14,49.5,3e-05,0.0,0.00388]
[1777320242686,59.88,76887.17,49.5,3e-05,0.0,0.00392]
[1777320244699,59.88,76895.77,49.5,3e-05,0.0,0.004]
[1777320249735,59.88,76898.3,49.5,3e-05,0.0,0.00402]
[1777320253763,59.88,76908.53,49.5,3e-05,0.0,0.00412]
[1777320258798,59.88,76915.9,49.5,4e-05,0.0,0.00419]
[1777320263834,59.88,76918.03,49.5,4e-05,0.0,0.00421]
[1777320266855,59.88,76926.36,49.5,4e-05,0.0,0.00429]
[1777320271890,59.88,76918.41,49.5,3e-05,0.0,0.00417]
[1777320276926,59.88,76920.33,49.5,4e-05,0.0,0.00418]
[1777320281961,59.88,76923.0,49.5,4e-05,0.0,0.00421]
[1777320286996,59.88,76922.39,49.5,4e-05,0.0,0.0042]
[1777320287637,59.88,76922.39,49.5,4e-05,0.0,0.0042]
[1777320289580,59.88,76928.95,49.5,4e-05,0.0,0.00427]
[1777320295053,59.88,76928.52,49.5,4e-05,0.0,0.00427]
[1777320299023,59.88,76933.84,49.5,4e-05,0.0,0.00432]
[1777320308144,59.88,76931.25,49.5,4e-05,0.0,0.00429]
[1777320313179,59.88,76937.32,49.5,4e-05,0.0,0.00436]
[1777320316049,59.88,76936.46,49.5,4e-05,0.0,0.00435]
[1777320323251,59.88,76926.18,49.5,4e-05,0.0,0.00424]
[1777320328286,59.88,76925.06,49.5,4e-05,0.0,0.00423]
[1777320330299,59.88,76932.96,49.5,4e-05,0.0,0.00431]
[1777320335335,59.88,76935.06,49.5,4e-05,0.0,0.00428]
[1777320336342,59.88,76947.55,49.5,4e-05,0.0,0.00441]
[1777320341377,59.88,76950.12,49.5,4e-05,0.0,0.00444]
[1777320347420,59.88,76950.28,49.5,4e-05,0.0,0.00444]
[1777320352454,59.88,76955.75,49.5,4e-05,0.0,0.00449]
[1777320354469,59.88,76964.09,49.5,4e-05,0.0,0.00458]
[1777320358498,59.88,76972.76,49.5,4e-05,0.0,0.00468]
[1777320363533,59.88,76964.8,49.5,4e-05,0.0,0.00459]
[1777320368581,59.88,76965.28,49.5,4e-05,0.0,0.0046]
[1777320373616,59.88,76960.82,49.5,4e-05,0.0,0.00455]
[1777320378653,59.88,76970.59,49.5,4e-05,0.0,0.00465]
[1777320383690,59.88,76968.84,49.5,4e-05,0.0,0.00463]
[1777320389732,59.88,76969.21,49.5,4e-05,0.0,0.00464]
[1777320394767,59.88,76969.48,49.5,4e-05,0.0,0.00459]
[1777320399802,59.88,76972.11,49.5,4e-05,0.0,0.00462]
[1777320404836,59.88,76973.08,49.5,4e-05,0.0,0.00463]
[1777320409872,59.88,76977.96,49.5,4e-05,0.0,0.00468]
[1777320412893,59.88,76988.39,49.5,4e-05,0.0,0.00479]
[1777320417928,59.88,76992.05,49.5,4e-05,0.0,0.00484]
[1777320422963,59.88,76989.17,49.5,4e-05,0.0,0.0048]
[1777320429005,59.88,76988.51,49.5,4e-05,0.0,0.0048]
[1777320430002,59.88,76988.51,49.5,4e-05,0.0,0.0048]
[1777320436054,59.88,76987.16,49.5,4e-05,0.0,0.00478]
[1777320438068,59.88,76978.47,49.5,4e-05,0.0,0.00468]
[1777320443103,59.88,76973.61,49.5,4e-05,0.0,0.00463]
[1777320448138,59.88,76968.93,49.5,4e-05,0.0,0.00458]
[1777320453173,59.88,76964.89,49.5,4e-05,0.0,0.00449]
[1777320458207,59.88,76961.55,49.5,4e-05,0.0,0.00445]
[1777320463243,59.88,76958.68,49.5,4e-05,0.0,0.00442]
[1777320468278,59.88,76955.8,49.5,4e-05,0.0,0.00439]
[1777320473313,59.88,76953.18,49.5,4e-05,0.0,0.00436]
[1777320478348,59.88,76953.23,49.5,4e-05,0.0,0.00436]
[1777320481369,59.88,76938.41,49.5,4e-05,0.0,0.00421]
[1777320484389,59.88,76928.91,49.5,3e-05,0.0,0.00412]
[1777320485397,59.88,76916.56,49.5,3e-05,0.0,0.004]
[1777320490432,59.88,76912.64,49.5,3e-05,0.0,0.00397]
[1777320495684,59.88,76908.27,49.5,3e-05,0.0,0.00392]
[1777320501538,59.88,76903.68,49.5,3e-05,0.0,0.00388]
[1777320506573,59.88,76901.11,49.5,3e-05,0.0,0.00386]
[1777320511607,59.88,76902.31,49.5,3e-05,0.0,0.00382]
[1777320516643,59.88,76900.78,49.5,3e-05,0.0,0.00381]
[1777320521677,59.88,76901.52,49.5,3e-05,0.0,0.00382]
[1777320526713,59.88,76903.08,49.5,3e-05,0.0,0.00383]
[1777320531188,59.88,76903.17,49.5,3e-05,0.0,0.00383]
[1777320535776,59.88,76914.08,49.5,3e-05,0.0,0.00393]
[1777320540811,59.88,76912.6,49.5,3e-05,0.0,0.00392]
[1777320545846,59.88,76909.92,49.5,3e-05,0.0,0.00389]
[1777320548205,59.88,76910.31,49.5,3e-05,0.0,0.0039]
[1777320551889,59.88,76900.46,49.5,3e-05,0.0,0.00381]
[1777320553031,59.88,76900.46,49.5,3e-05,0.0,0.00381]
[1777320556520,59.88,76906.31,49.5,3e-05,0.0,0.00386]
[1777320561957,59.88,76909.3,49.5,3e-05,0.0,0.00389]
[1777320566993,59.88,76910.02,49.5,3e-05,0.0,0.00389]
[1777320572028,59.88,76910.05,49.5,3e-05,0.0,0.00385]
[1777320577063,59.88,76914.79,49.5,3e-05,0.0,0.00389]
[1777320582098,59.88,76913.95,49.5,3e-05,0.0,0.00388]
[1777320587132,59.88,76913.37,49.5,3e-05,0.0,0.00388]
[1777320592168,59.88,76914.6,49.5,3e-05,0.0,0.00389]
[1777320597202,59.88,76914.57,49.5,3e-05,0.0,0.00389]
[1777320602238,59.88,76903.23,49.5,3e-05,0.0,0.00379]
[1777320607273,59.88,76901.12,49.5,3e-05,0.0,0.00377]
[1777320612308,59.88,76901.02,49.5,3e-05,0.0,0.00377]
[1777320617347,59.88,76901.45,49.5,3e-05,0.0,0.00377]
[1777320622382,59.88,76908.35,49.5,3e-05,0.0,0.00383]
[1777320625403,59.88,76916.89,49.5,3e-05,0.0,0.00391]
[1777320630442,59.88,76918.38,49.5,3e-05,0.0,0.00392]
[1777320635477,59.88,76919.31,49.5,3e-05,0.0,0.00389]
[1777320640512,59.88,76919.04,49.5,3e-05,0.0,0.00388]
[1777320645546,59.88,76918.93,49.5,3e-05,0.0,0.00388]
[1777320650582,59.88,76918.99,49.5,3e-05,0.0,0.00388]
[1777320655617,59.88,76918.95,49.5,3e-05,0.0,0.00388]
[1777320658638,59.88,76932.95,49.5,3e-05,0.0,0.00401]
[1777320663673,59.88,76937.94,49.5,3e-05,0.0,0.00406]
[1777320668709,59.88,76936.52,49.5,3e-05,0.0,0.00405]
[1777320673744,59.88,76937.54,49.5,3e-05,0.0,0.00406]
[1777320678784,59.88,76937.67,49.5,3e-05,0.0,0.00406]
[1777320683819,59.88,76937.74,49.5,3e-05,0.0,0.00406]
[1777320688854,59.88,76937.72,49.5,3e-05,0.0,0.00406]
[1777320694896,59.88,76937.92,49.5,3e-05,0.0,0.00401]
[1777320699931,59.88,76938.28,49.5,3e-05,0.0,0.00402]
[1777320701945,59.88,76925.27,49.5,3e-05,0.0,0.00389]
[1777320705973,59.88,76914.9,49.5,3e-05,0.0,0.0038]
[1777320711008,59.88,76907.59,49.5,3e-05,0.0,0.00373]
[1777320716046,59.88,76909.08,49.5,3e-05,0.0,0.00375]
[1777320721081,59.88,76906.24,49.5,3e-05,0.0,0.00372]
[1777320726117,59.88,76909.33,49.5,3e-05,0.0,0.00375]
[1777320731152,59.88,76908.76,49.5,3e-05,0.0,0.00374]
[1777320736187,59.88,76908.69,49.5,3e-05,0.0,0.00374]
[1777320741221,59.88,76907.32,49.5,3e-05,0.0,0.00373]
[1777320746257,59.88,76907.58,49.5,3e-05,0.0,0.00373]
[1777320751295,59.88,76900.46,49.5,3e-05,0.0,0.00363]
[1777320756330,59.88,76899.82,49.5,3e-05,0.0,0.00362]
[1777320761365,59.88,76894.83,49.5,3e-05,0.0,0.00358]
[1777320766400,59.88,76898.72,49.5,3e-05,0.0,0.00361]
[1777320771435,59.88,76898.24,49.5,3e-05,0.0,0.00361]
[1777320776471,59.88,76898.26,49.5,3e-05,0.0,0.00361]
[1777320781506,59.88,76896.47,49.5,3e-05,0.0,0.00359]
[1777320786540,59.88,76898.08,49.5,3e-05,0.0,0.00361]
[1777320791577,59.88,76898.92,49.5,3e-05,0.0,0.00361]
[1777320796612,59.88,76896.11,49.5,3e-05,0.0,0.00359]
[1777320801647,59.88,76898.37,49.5,3e-05,0.0,0.00361]
[1777320806682,59.88,76898.9,49.5,3e-05,0.0,0.00361]
[1777320811718,59.88,76897.95,49.5,3e-05,0.0,0.00356]
[1777320816754,59.88,76897.68,49.5,3e-05,0.0,0.00356]
[1777320821789,59.88,76898.59,49.5,3e-05,0.0,0.00357]
[1777320826824,59.88,76897.8,49.5,3e-05,0.0,0.00356]
[1777320830852,59.88,76906.2,49.5,3e-05,0.0,0.00363]
[1777320835887,59.88,76907.27,49.5,3e-05,0.0,0.00364]
[1777320840922,59.88,76907.03,49.5,3e-05,0.0,0.00364]
[1777320845957,59.88,76907.85,49.5,3e-05,0.0,0.00365]
[1777320850991,59.88,76907.38,49.5,3e-05,0.0,0.00364]
[1777320856028,59.88,76903.8,49.5,3e-05,0.0,0.00361]
[1777320859049,59.88,76895.63,49.5,3e-05,0.0,0.00354]
[1777320864084,59.88,76897.32,49.5,3e-05,0.0,0.00356]
[1777320869119,59.88,76897.78,49.5,3e-05,0.0,0.00356]
[1777320874154,59.88,76899.24,49.5,3e-05,0.0,0.00353]
[1777320879190,59.88,76896.9,49.5,3e-05,0.0,0.00351]
[1777320884224,59.88,76896.59,49.5,3e-05,0.0,0.00351]
[1777320889260,59.88,76899.01,49.5,3e-05,0.0,0.00353]
[1777320894294,59.88,76897.08,49.5,3e-05,0.0,0.00351]
[1777320899329,59.88,76898.48,49.5,3e-05,0.0,0.00352]
[1777320902351,59.88,76906.51,49.5,3e-05,0.0,0.00359]
[1777320907386,59.88,76910.95,49.5,3e-05,0.0,0.00363]
[1777320912420,59.88,76910.01,49.5,3e-05,0.0,0.00362]
[1777320917456,59.88,76910.28,49.5,3e-05,0.0,0.00362]
[1777320922491,59.88,76910.42,49.5,3e-05,0.0,0.00363]
[1777320926519,59.88,76925.75,49.5,3e-05,0.0,0.00376]
[1777320931554,59.88,76928.22,49.5,3e-05,0.0,0.00374]
[1777320936589,59.88,76928.06,49.5,3e-05,0.0,0.00374]
[1777320941624,59.88,76930.64,49.5,3e-05,0.0,0.00376]
[1777320946659,59.88,76931.44,49.5,3e-05,0.0,0.00377]
[1777320951693,59.88,76937.13,49.5,3e-05,0.0,0.00382]
[1777320953708,59.88,76946.3,49.5,3e-05,0.0,0.0039]
[1777320958743,59.88,76948.85,49.5,3e-05,0.0,0.00393]
[1777320963777,59.88,76953.13,49.5,3e-05,0.0,0.00397]
[1777320968813,59.88,76953.1,49.5,3e-05,0.0,0.00397]
[1777320973848,59.88,76952.91,49.5,3e-05,0.0,0.00396]
[1777320975693,59.88,76952.91,49.5,3e-05,0.0,0.00396]
[1777320984925,59.88,76953.3,49.5,3e-05,0.0,0.00397]
[1777320990966,59.88,76952.53,49.5,3e-05,0.0,0.00396]
[1777320996004,59.88,76954.94,49.5,3e-05,0.0,0.00393]
[1777321001037,59.88,76946.17,49.5,3e-05,0.0,0.00385]
[1777321006072,59.88,76942.83,49.5,3e-05,0.0,0.00382]
[1777321011106,59.88,76942.58,49.5,3e-05,0.0,0.00382]
[1777321016142,59.88,76943.14,49.5,3e-05,0.0,0.00383]
[1777321020971,59.88,76943.64,49.5,3e-05,0.0,0.00383]
[1777321026213,59.88,76943.92,49.5,3e-05,0.0,0.00383]
[1777321031248,59.88,76944.2,49.5,3e-05,0.0,0.00384]
[1777321037291,59.88,76943.96,49.5,3e-05,0.0,0.00383]
[1777321042327,59.88,76946.97,49.5,3e-05,0.0,0.00386]
[1777321047362,59.88,76946.07,49.5,3e-05,0.0,0.00385]
[1777321052398,59.88,76946.03,49.5,3e-05,0.0,0.00381]
[1777321057432,59.88,76951.82,49.5,3e-05,0.0,0.00386]
[1777321062469,59.88,76952.38,49.5,3e-05,0.0,0.00386]
[1777321067504,59.88,76952.24,49.5,3e-05,0.0,0.00386]
[1777321072538,59.88,76953.02,49.5,3e-05,0.0,0.00387]
[1777321077574,59.88,76949.26,49.5,3e-05,0.0,0.00384]
[1777321082609,59.88,76951.39,49.5,3e-05,0.0,0.00385]
[1777321087644,59.88,76952.62,49.5,3e-05,0.0,0.00387]
[1777321092679,59.88,76946.75,49.5,3e-05,0.0,0.00381]
[1777321097714,59.88,76947.65,49.5,3e-05,0.0,0.00382]
[1777321102749,59.88,76949.34,49.5,3e-05,0.0,0.00384]
[1777321107784,59.88,76949.16,49.5,3e-05,0.0,0.00383]
[1777321112819,59.88,76949.71,49.5,3e-05,0.0,0.00379]
[1777321117853,59.88,76948.5,49.5,3e-05,0.0,0.00378]
[1777321122889,59.88,76948.69,49.5,3e-05,0.0,0.00378]
[1777321127924,59.88,76952.07,49.5,3e-05,0.0,0.00381]
[1777321132958,59.88,76952.13,49.5,3e-05,0.0,0.00381]
[1777321137994,59.88,76950.74,49.5,3e-05,0.0,0.0038]
[1777321142022,59.88,76942.4,49.5,3e-05,0.0,0.00373]
[1777321148065,59.88,76941.63,49.5,3e-05,0.0,0.00372]
[1777321153100,59.88,76942.09,49.5,3e-05,0.0,0.00372]
[1777321158135,59.88,76942.31,49.5,3e-05,0.0,0.00373]
[1777321163170,59.88,76941.43,49.5,3e-05,0.0,0.00372]
[1777321168205,59.88,76943.39,49.5,3e-05,0.0,0.00374]
[1777321173239,59.88,76944.63,49.5,3e-05,0.0,0.0037]
[1777321179281,59.88,76944.18,49.5,3e-05,0.0,0.0037]
[1777321184317,59.88,76944.77,49.5,3e-05,0.0,0.0037]
[1777321187794,59.88,76944.93,49.5,3e-05,0.0,0.0037]
[1777321187857,59.88,76944.93,49.5,3e-05,0.0,0.0037]
[1777321188346,59.88,76954.96,49.5,3e-05,0.0,0.00379]
[1777321190515,59.88,76958.68,49.5,3e-05,0.0,0.00383]
[1777321194439,59.88,76957.75,49.5,3e-05,0.0,0.00382]
[1777321196135,59.88,76948.33,49.5,3e-05,0.0,0.00373]
[1777321198444,59.88,76946.01,49.5,3e-05,0.0,0.00371]
[1777321202249,59.88,76945.97,49.5,3e-05,0.0,0.00371]
[1777321207479,59.88,76945.41,49.5,3e-05,0.0,0.00371]
[1777321212514,59.88,76947.74,49.5,3e-05,0.0,0.00373]
[1777321217549,59.88,76947.86,49.5,3e-05,0.0,0.00373]
[1777321222584,59.88,76947.46,49.5,3e-05,0.0,0.00373]
[1777321227619,59.88,76947.96,49.5,3e-05,0.0,0.00373]
[1777321237690,59.88,76946.55,49.5,3e-05,0.0,0.00367]
[1777321242725,59.88,76950.56,49.5,3e-05,0.0,0.00371]
[1777321247761,59.88,76951.02,49.5,3e-05,0.0,0.00371]
[1777321252797,59.88,76951.68,49.5,3e-05,0.0,0.00372]
[1777321258841,59.88,76951.97,49.5,3e-05,0.0,0.00372]
[1777321263876,59.88,76952.15,49.5,3e-05,0.0,0.00372]
[1777321268911,59.88,76952.7,49.5,3e-05,0.0,0.00373]
[1777321273945,59.88,76954.76,49.5,3e-05,0.0,0.00375]
[1777321278981,59.88,76958.36,49.5,3e-05,0.0,0.00378]
[1777321284016,59.88,76959.57,49.5,3e-05,0.0,0.00379]
[1777321289051,59.88,76959.06,49.5,3e-05,0.0,0.00379]
[1777321294085,59.88,76959.36,49.5,3e-05,0.0,0.00374]
[1777321299121,59.88,76959.64,49.5,3e-05,0.0,0.00374]
[1777321304156,59.88,76960.64,49.5,3e-05,0.0,0.00375]
[1777321309190,59.88,76960.55,49.5,3e-05,0.0,0.00375]
[1777321314225,59.88,76959.65,49.5,3e-05,0.0,0.00374]
[1777321319267,59.88,76959.23,49.5,3e-05,0.0,0.00374]
[1777321324302,59.88,76953.19,49.5,3e-05,0.0,0.00369]
[1777321329337,59.88,76946.49,49.5,3e-05,0.0,0.00363]
[1777321334372,59.88,76947.64,49.5,3e-05,0.0,0.00364]
[1777321337393,59.88,76939.74,49.5,3e-05,0.0,0.00357]
[1777321340413,59.88,76929.27,49.5,3e-05,0.0,0.00348]
[1777321345448,59.88,76925.99,49.5,3e-05,0.0,0.00345]
[1777321349477,59.88,76917.28,49.5,3e-05,0.0,0.00338]
[1777321355518,59.88,76916.08,49.5,3e-05,0.0,0.00333]
[1777321360555,59.88,76915.75,49.5,3e-05,0.0,0.00333]
[1777321365589,59.88,76917.11,49.5,3e-05,0.0,0.00334]
[1777321370625,59.88,76918.16,49.5,3e-05,0.0,0.00335]
[1777321375659,59.88,76917.35,49.5,3e-05,0.0,0.00334]
[1777321380694,59.88,76918.94,49.5,3e-05,0.0,0.00335]
[1777321385729,59.88,76923.12,49.5,3e-05,0.0,0.00339]
[1777321388751,59.88,76937.11,49.5,3e-05,0.0,0.0035]
[1777321393786,59.88,76941.7,49.5,3e-05,0.0,0.00354]
[1777321398821,59.88,76940.68,49.5,3e-05,0.0,0.00353]
[1777321403856,59.88,76940.55,49.5,3e-05,0.0,0.00353]
[1777321408892,59.88,76938.87,49.5,3e-05,0.0,0.00352]
[1777321413926,59.88,76942.53,49.5,3e-05,0.0,0.00351]
[1777321418962,59.88,76943.49,49.5,3e-05,0.0,0.00351]
[1777321423997,59.88,76942.88,49.5,3e-05,0.0,0.00351]
[1777321429032,59.88,76943.46,49.5,3e-05,0.0,0.00351]
[1777321434067,59.88,76944.24,49.5,3e-05,0.0,0.00352]
[1777321439102,59.88,76944.1,49.5,3e-05,0.0,0.00352]
[1777321445146,59.88,76943.96,49.5,3e-05,0.0,0.00352]
[1777321450181,59.88,76953.82,49.5,3e-05,0.0,0.0036]
[1777321455216,59.88,76956.96,49.5,3e-05,0.0,0.00363]
[1777321460251,59.88,76962.93,49.5,3e-05,0.0,0.00368]
[1777321465285,59.88,76963.89,49.5,3e-05,0.0,0.00369]
[1777321470992,59.88,76965.29,49.5,3e-05,0.0,0.0037]
[1777321476363,59.88,76965.33,49.5,3e-05,0.0,0.00366]
[1777321481398,59.88,76964.95,49.5,3e-05,0.0,0.00366]
[1777321484419,59.88,76974.67,49.5,3e-05,0.0,0.00374]
[1777321489454,59.88,76976.56,49.5,3e-05,0.0,0.00376]
[1777321494491,59.88,76976.99,49.5,3e-05,0.0,0.00376]
[1777321498518,59.88,76985.42,49.5,3e-05,0.0,0.00384]
[1777321503553,59.88,76983.16,49.5,3e-05,0.0,0.00382]
[1777321508588,59.88,76978.84,49.5,3e-05,0.0,0.00378]
[1777321513623,59.88,76977.7,49.5,3e-05,0.0,0.00377]
[1777321518658,59.88,76974.2,49.5,3e-05,0.0,0.00374]
[1777321523693,59.88,76974.68,49.5,3e-05,0.0,0.00374]
[1777321528728,59.88,76975.31,49.5,3e-05,0.0,0.00375]
[1777321533762,59.88,76978.12,49.5,3e-05,0.0,0.00373]
[1777321538798,59.88,76979.11,49.5,3e-05,0.0,0.00374]
[1777321543832,59.88,76979.17,49.5,3e-05,0.0,0.00374]
[1777321549875,59.88,76979.17,49.5,3e-05,0.0,0.00374]
[1777321554911,59.88,76979.08,49.5,3e-05,0.0,0.00374]
[1777321558939,59.88,76968.07,49.5,3e-05,0.0,0.00364]
[1777321563973,59.88,76964.7,49.5,3e-05,0.0,0.00361]
[1777321565987,59.88,76955.5,49.5,3e-05,0.0,0.00353]
[1777321575052,59.88,76954.92,49.5,3e-05,0.0,0.00352]
[1777321580088,59.88,76952.75,49.5,3e-05,0.0,0.00351]
[1777321585123,59.88,76951.46,49.5,3e-05,0.0,0.00349]
[1777321590157,59.88,76949.19,49.5,3e-05,0.0,0.00348]
[1777321595193,59.88,76948.59,49.5,3e-05,0.0,0.00343]
[1777321600228,59.88,76949.89,49.5,3e-05,0.0,0.00344]
[1777321605262,59.88,76949.76,49.5,3e-05,0.0,0.00344]
[1777321610298,59.88,76950.12,49.5,3e-05,0.0,0.00344]
[1777321615335,59.88,76949.85,49.5,3e-05,0.0,0.00344]
[1777321624398,59.88,76950.39,49.5,3e-05,0.0,0.00344]
[1777321627419,59.88,76959.48,49.5,3e-05,0.0,0.00352]
[1777321631447,59.88,76969.69,49.5,3e-05,0.0,0.00361]
[1777321636482,59.88,76970.25,49.5,3e-05,0.0,0.00361]
[1777321641517,59.88,76969.98,49.5,3e-05,0.0,0.00361]
[1777321646551,59.88,76973.03,49.5,3e-05,0.0,0.00364]
[1777321651587,59.88,76973.76,49.5,3e-05,0.0,0.0036]
[1777321656622,59.88,76980.09,49.5,3e-05,0.0,0.00365]
[1777321661669,59.88,76982.21,49.5,3e-05,0.0,0.00367]
[1777321666704,59.88,76982.51,49.5,3e-05,0.0,0.00367]
[1777321671738,59.88,76981.97,49.5,3e-05,0.0,0.00367]
[1777321676774,59.88,76982.95,49.5,3e-05,0.0,0.00368]
[1777321682816,59.88,76983.3,49.5,3e-05,0.0,0.00368]
[1777321687851,59.88,76983.04,49.5,3e-05,0.0,0.00368]
[1777321692886,59.88,76983.03,49.5,3e-05,0.0,0.00368]
[1777321693893,59.88,76991.89,49.5,3e-05,0.0,0.00376]
[1777321701949,59.88,76992.86,49.5,3e-05,0.0,0.00377]
[1777321706984,59.88,76992.91,49.5,3e-05,0.0,0.00377]
[1777321712018,59.88,76993.55,49.5,3e-05,0.0,0.00373]
[1777321717053,59.88,76995.39,49.5,3e-05,0.0,0.00374]
[1777321722089,59.88,76997.45,49.5,3e-05,0.0,0.00376]
[1777321727123,59.88,76995.82,49.5,3e-05,0.0,0.00375]
[1777321732159,59.88,76995.09,49.5,3e-05,0.0,0.00374]
[1777321737194,59.88,76995.27,49.5,3e-05,0.0,0.00374]
[1777321742230,59.88,76996.49,49.5,3e-05,0.0,0.00375]
[1777321747265,59.88,76996.35,49.5,3e-05,0.0,0.00375]
[1777321752300,59.88,76994.56,49.5,3e-05,0.0,0.00374]
[1777321757335,59.88,76996.19,49.5,3e-05,0.0,0.00375]
[1777321762370,59.88,76996.02,49.5,3e-05,0.0,0.00375]
[1777321767404,59.88,76995.64,49.5,3e-05,0.0,0.00375]
[1777321772440,59.88,76995.27,49.5,3e-05,0.0,0.0037]
[1777321777477,59.88,76995.58,49.5,3e-05,0.0,0.0037]
[1777321782510,59.88,76995.22,49.5,3e-05,0.0,0.0037]
[1777321787548,59.88,76995.62,49.5,3e-05,0.0,0.0037]
[1777321792583,59.88,76994.65,49.5,3e-05,0.0,0.00369]
[1777321797619,59.88,76995.23,49.5,3e-05,0.0,0.0037]
[1777321802656,59.88,76988.93,49.5,3e-05,0.0,0.00364]
[1777321807691,59.88,76994.84,49.5,3e-05,0.0,0.00369]
[1777321812727,59.88,76986.9,49.5,3e-05,0.0,0.00362]
[1777321817762,59.88,76987.25,49.5,3e-05,0.0,0.00363]
[1777321822798,59.88,76987.91,49.5,3e-05,0.0,0.00363]
[1777321829847,59.88,76990.96,49.5,3e-05,0.0,0.00366]
[1777321834882,59.88,76990.61,49.5,3e-05,0.0,0.00361]
[1777321839916,59.88,76991.18,49.5,3e-05,0.0,0.00361]
[1777321844952,59.88,76991.11,49.5,3e-05,0.0,0.00361]
[1777321849987,59.88,76995.03,49.5,3e-05,0.0,0.00365]
[1777321855022,59.88,76996.59,49.5,3e-05,0.0,0.00366]
[1777321860057,59.88,76996.76,49.5,3e-05,0.0,0.00366]
[1777321865092,59.88,76996.77,49.5,3e-05,0.0,0.00366]
[1777321870127,59.88,76996.27,49.5,3e-05,0.0,0.00366]
[1777321875162,59.88,76996.18,49.5,3e-05,0.0,0.00366]
[1777321880197,59.88,76997.18,49.5,3e-05,0.0,0.00367]
[1777321882210,59.88,77009.55,49.5,3e-05,0.0,0.00378]
[1777321887246,59.88,77011.73,49.5,3e-05,0.0,0.0038]
[1777321892281,59.88,77011.58,49.5,3e-05,0.0,0.00375]
[1777321897316,59.88,77011.57,49.5,3e-05,0.0,0.00375]
[1777321902351,59.88,77011.22,49.5,3e-05,0.0,0.00375]
[1777321907386,59.88,77012.25,49.5,3e-05,0.0,0.00376]
[1777321912421,59.88,77012.14,49.5,3e-05,0.0,0.00376]
[1777321917457,59.88,77010.46,49.5,3e-05,0.0,0.00374]
[1777321922492,59.88,77013.35,49.5,3e-05,0.0,0.00377]
[1777321927527,59.88,77010.98,49.5,3e-05,0.0,0.00374]
[1777321932563,59.88,77011.0,49.5,3e-05,0.0,0.00374]
[1777321937597,59.88,77011.29,49.5,3e-05,0.0,0.00375]
[1777321942633,59.88,77011.15,49.5,3e-05,0.0,0.00375]
[1777321947668,59.88,77010.25,49.5,3e-05,0.0,0.00374]
[1777321952703,59.88,77010.33,49.5,3e-05,0.0,0.00369]
[1777321957738,59.88,77008.98,49.5,3e-05,0.0,0.00368]
[1777321964787,59.88,77009.05,49.5,3e-05,0.0,0.00368]
[1777321970829,59.88,77009.65,49.5,3e-05,0.0,0.00369]
[1777321975864,59.88,77010.2,49.5,3e-05,0.0,0.00369]
[1777321980898,59.88,77010.32,49.5,3e-05,0.0,0.00369]
[1777321985933,59.88,77007.01,49.5,3e-05,0.0,0.00366]
[1777321992984,59.88,77007.21,49.5,3e-05,0.0,0.00366]
[1777321998019,59.88,77006.68,49.5,3e-05,0.0,0.00366]
[1777322003053,59.88,77007.02,49.5,3e-05,0.0,0.00366]
[1777322008089,59.88,77006.98,49.5,3e-05,0.0,0.00366]
[1777322011110,59.88,77002.27,49.5,3e-05,0.0,0.00358]
[1777322016145,59.88,77001.24,49.5,3e-05,0.0,0.00357]
[1777322021179,59.88,77003.12,49.5,3e-05,0.0,0.00358]
[1777322025505,59.88,77002.75,49.5,3e-05,0.0,0.00358]
[1777322031827,59.88,77002.53,49.5,3e-05,0.0,0.00358]
[1777322037291,59.88,77001.96,49.5,3e-05,0.0,0.00357]
[1777322043333,59.88,77002.4,49.5,3e-05,0.0,0.00358]
[1777322048369,59.88,77003.6,49.5,3e-05,0.0,0.00359]
[1777322053403,59.88,77007.38,49.5,3e-05,0.0,0.00362]
[1777322058438,59.88,77007.04,49.5,3e-05,0.0,0.00362]
[1777322063474,59.88,77006.49,49.5,3e-05,0.0,0.00361]
[1777322068509,59.88,77006.54,49.5,3e-05,0.0,0.00361]
[1777322073544,59.88,77007.52,49.5,3e-05,0.0,0.00358]
[1777322078578,59.88,77007.94,49.5,3e-05,0.0,0.00358]
[1777322083614,59.88,77007.72,49.5,3e-05,0.0,0.00358]
[1777322088649,59.88,77007.74,49.5,3e-05,0.0,0.00358]
[1777322093457,59.88,77010.9,49.5,3e-05,0.0,0.00361]
[1777322098721,59.88,77010.65,49.5,3e-05,0.0,0.0036]
[1777322103756,59.88,77009.55,49.5,3e-05,0.0,0.00359]
[1777322109798,59.88,77009.25,49.5,3e-05,0.0,0.00359]
[1777322115841,59.88,77009.77,49.5,3e-05,0.0,0.0036]
[1777322122897,59.88,77009.59,49.5,3e-05,0.0,0.0036]
[1777322127932,59.88,77009.68,49.5,3e-05,0.0,0.0036]
[1777322132967,59.88,77009.92,49.5,3e-05,0.0,0.00355]
[1777322138002,59.88,77009.7,49.5,3e-05,0.0,0.00355]
[1777322143037,59.88,77010.1,49.5,3e-05,0.0,0.00355]
[1777322148072,59.88,77013.02,49.5,3e-05,0.0,0.00358]
[1777322154114,59.88,77012.8,49.5,3e-05,0.0,0.00358]
[1777322159149,59.88,77012.19,49.5,3e-05,0.0,0.00357]
[1777322164184,59.88,77012.46,49.5,3e-05,0.0,0.00358]
[1777322169219,59.88,77012.5,49.5,3e-05,0.0,0.00358]
[1777322174254,59.88,77012.43,49.5,3e-05,0.0,0.00357]
[1777322179289,59.88,77013.2,49.5,3e-05,0.0,0.00358]
[1777322184324,59.88,77012.4,49.5,3e-05,0.0,0.00357]
[1777322190367,59.88,77013.03,49.5,3e-05,0.0,0.00358]
[1777322192381,59.88,77009.31,49.5,3e-05,0.0,0.0035]
[1777322198424,59.88,77009.15,49.5,3e-05,0.0,0.0035]
[1777322205404,59.88,77009.11,49.5,3e-05,0.0,0.0035]
[1777322210508,59.88,77008.31,49.5,3e-05,0.0,0.0035]
[1777322215542,59.88,77008.76,49.5,3e-05,0.0,0.0035]
[1777322222592,59.88,77007.15,49.5,3e-05,0.0,0.00349]
[1777322227627,59.88,77004.49,49.5,3e-05,0.0,0.00346]
[1777322232662,59.88,77004.76,49.5,3e-05,0.0,0.00347]
[1777322237307,59.88,77010.97,49.5,3e-05,0.0,0.00352]
[1777322237742,59.88,77010.97,49.5,3e-05,0.0,0.00352]
[1777322237793,59.88,77034.66,49.5,3e-05,0.0,0.00373]
[1777322238419,59.88,77034.66,49.5,3e-05,0.0,0.00373]
[1777322238825,59.88,77051.75,49.5,3e-05,0.0,0.00388]
[1777322240503,59.88,77056.85,49.5,3e-05,0.0,0.00393]
[1777322244405,59.88,77053.68,49.5,3e-05,0.0,0.0039]
[1777322248129,59.88,77056.22,49.5,3e-05,0.0,0.00392]
[1777322253811,59.88,77050.18,49.5,3e-05,0.0,0.00382]
[1777322258846,59.88,77047.67,49.5,3e-05,0.0,0.0038]
[1777322263880,59.88,77047.46,49.5,3e-05,0.0,0.00379]
[1777322268916,59.88,77046.47,49.5,3e-05,0.0,0.00379]
[1777322271937,59.88,77038.6,49.5,3e-05,0.0,0.00371]
[1777322276973,59.88,77036.19,49.5,3e-05,0.0,0.00369]
[1777322282012,59.88,77036.24,49.5,3e-05,0.0,0.00369]
[1777322287052,59.88,77035.49,49.5,3e-05,0.0,0.00369]
[1777322292087,59.88,77032.71,49.5,3e-05,0.0,0.00366]
[1777322297122,59.88,77032.05,49.5,3e-05,0.0,0.00366]
[1777322302157,59.88,77029.84,49.5,3e-05,0.0,0.00364]
[1777322307192,59.88,77029.09,49.5,3e-05,0.0,0.00363]
[1777322312227,59.88,77027.5,49.5,3e-05,0.0,0.00357]
[1777322317261,59.88,77027.1,49.5,3e-05,0.0,0.00357]
[1777322322297,59.88,77027.29,49.5,3e-05,0.0,0.00357]
[1777322327669,59.88,77027.12,49.5,3e-05,0.0,0.00357]
[1777322334382,59.88,77027.06,49.5,3e-05,0.0,0.00357]
[1777322339417,59.88,77026.72,49.5,3e-05,0.0,0.00356]
[1777322344452,59.88,77026.69,49.5,3e-05,0.0,0.00356]
[1777322349486,59.88,77027.5,49.5,3e-05,0.0,0.00357]
[1777322354522,59.88,77027.65,49.5,3e-05,0.0,0.00357]
[1777322358549,59.88,77027.43,49.5,3e-05,0.0,0.00357]
[1777322359557,59.88,77027.32,49.5,3e-05,0.0,0.00357]
[1777322364591,59.88,77033.06,49.5,3e-05,0.0,0.00362]
[1777322369628,59.88,77032.1,49.5,3e-05,0.0,0.00361]
[1777322374663,59.88,77031.17,49.5,3e-05,0.0,0.00356]
[1777322385739,59.88,77030.83,49.5,3e-05,0.0,0.00355]
[1777322390775,59.88,77028.69,49.5,3e-05,0.0,0.00354]
[1777322394803,59.88,77016.61,49.5,3e-05,0.0,0.00343]
[1777322399838,59.88,77009.39,49.5,3e-05,0.0,0.00337]
[1777322404874,59.88,77003.15,49.5,3e-05,0.0,0.00332]
[1777322409910,59.88,77002.43,49.5,3e-05,0.0,0.00332]
[1777322414946,59.88,77002.8,49.5,3e-05,0.0,0.00332]
[1777322419982,59.88,77000.49,49.5,3e-05,0.0,0.0033]
[1777322420989,59.88,76992.03,49.5,3e-05,0.0,0.00323]
[1777322426024,59.88,76993.12,49.5,3e-05,0.0,0.00324]
[1777322431059,59.88,76985.03,49.5,3e-05,0.0,0.00314]
[1777322434079,59.88,76975.17,49.5,3e-05,0.0,0.00306]
[1777322439115,59.88,76965.01,49.5,3e-05,0.0,0.00299]
[1777322444149,59.88,76959.37,49.5,2e-05,0.0,0.00295]
[1777322449187,59.88,76957.55,49.5,2e-05,0.0,0.00293]
[1777322454222,59.88,76966.17,49.5,3e-05,0.0,0.003]
[1777322459257,59.88,76965.21,49.5,3e-05,0.0,0.00299]
[1777322465299,59.88,76966.09,49.5,3e-05,0.0,0.003]
[1777322471341,59.88,76966.27,49.5,3e-05,0.0,0.003]
[1777322476376,59.88,76966.06,49.5,3e-05,0.0,0.003]
[1777322481411,59.88,76965.44,49.5,3e-05,0.0,0.00299]
[1777322486446,59.88,76966.31,49.5,3e-05,0.0,0.003]
[1777322491480,59.88,76966.44,49.5,3e-05,0.0,0.00296]
[1777322496516,59.88,76962.8,49.5,2e-05,0.0,0.00293]
[1777322501551,59.88,76963.4,49.5,2e-05,0.0,0.00294]
[1777322506586,59.88,76968.13,49.5,3e-05,0.0,0.00297]
[1777322511621,59.88,76976.36,49.5,3e-05,0.0,0.00303]
[1777322516659,59.88,76975.42,49.5,3e-05,0.0,0.00303]
[1777322521695,59.88,76972.68,49.5,3e-05,0.0,0.00301]
[1777322526730,59.88,76973.66,49.5,3e-05,0.0,0.00301]
[1777322531765,59.88,76973.54,49.5,3e-05,0.0,0.00301]
[1777322537807,59.88,76973.2,49.5,3e-05,0.0,0.00301]
[1777322542841,59.88,76973.26,49.5,3e-05,0.0,0.00301]
[1777322547877,59.88,76973.03,49.5,3e-05,0.0,0.00301]
[1777322552912,59.88,76976.15,49.5,3e-05,0.0,0.00299]
[1777322557953,59.88,76977.95,49.5,3e-05,0.0,0.00301]
[1777322562988,59.88,76983.84,49.5,3e-05,0.0,0.00305]
[1777322568023,59.88,76982.7,49.5,3e-05,0.0,0.00304]
[1777322573058,59.88,76988.28,49.5,3e-05,0.0,0.00308]
[1777322578093,59.88,76993.23,49.5,3e-05,0.0,0.00312]
[1777322583128,59.88,76992.42,49.5,3e-05,0.0,0.00311]
[1777322589170,59.88,76994.79,49.5,3e-05,0.0,0.00313]
[1777322594205,59.88,76998.17,49.5,3e-05,0.0,0.00316]
[1777322599240,59.88,77001.51,49.5,3e-05,0.0,0.00319]
[1777322604275,59.88,77002.33,49.5,3e-05,0.0,0.00319]
[1777322609310,59.88,77004.05,49.5,3e-05,0.0,0.0032]
[1777322614349,59.88,77009.34,49.5,3e-05,0.0,0.00321]
[1777322620387,59.88,77008.61,49.5,3e-05,0.0,0.0032]
[1777322622402,59.88,76997.93,49.5,3e-05,0.0,0.00312]
[1777322628444,59.88,76997.67,49.5,3e-05,0.0,0.00311]
[1777322633479,59.88,76998.58,49.5,3e-05,0.0,0.00312]
[1777322640528,59.88,76997.57,49.5,3e-05,0.0,0.00311]
[1777322645563,59.88,76991.16,49.5,3e-05,0.0,0.00307]
[1777322650602,59.88,76992.47,49.5,3e-05,0.0,0.00308]
[1777322655638,59.88,76990.81,49.5,3e-05,0.0,0.00306]
[1777322661679,59.88,76991.54,49.5,3e-05,0.0,0.00307]
[1777322666714,59.88,76990.91,49.5,3e-05,0.0,0.00306]
[1777322671750,59.88,76990.11,49.5,3e-05,0.0,0.00302]
[1777322676785,59.88,76990.52,49.5,3e-05,0.0,0.00302]
[1777322681821,59.88,76989.97,49.5,3e-05,0.0,0.00302]
[1777322686856,59.88,76990.45,49.5,3e-05,0.0,0.00302]
[1777322691891,59.88,76990.21,49.5,3e-05,0.0,0.00302]
[1777322696925,59.88,76990.08,49.5,3e-05,0.0,0.00302]
[1777322701961,59.88,76991.29,49.5,3e-05,0.0,0.00303]
[1777322708005,59.88,76993.57,49.5,3e-05,0.0,0.00304]
[1777322713038,59.88,76993.36,49.5,3e-05,0.0,0.00304]
[1777322716059,59.88,76977.86,49.5,2e-05,0.0,0.00293]
[1777322721093,59.88,76977.21,49.5,2e-05,0.0,0.00292]
[1777322726128,59.88,76977.49,49.5,2e-05,0.0,0.00293]
[1777322731163,59.88,76977.28,49.5,2e-05,0.0,0.00289]
[1777322734185,59.88,76987.4,49.5,3e-05,0.0,0.00296]
[1777322739220,59.88,76983.54,49.5,2e-05,0.0,0.00293]
[1777322744255,59.88,76982.96,49.5,2e-05,0.0,0.00293]
[1777322749289,59.88,76982.48,49.5,2e-05,0.0,0.00292]
[1777322754325,59.88,76980.25,49.5,2e-05,0.0,0.00291]
[1777322759359,59.88,76978.34,49.5,2e-05,0.0,0.00289]
[1777322760307,59.88,76978.34,49.5,2e-05,0.0,0.00289]
[1777322760681,59.88,76973.43,49.5,2e-05,0.0,0.00286]
[1777322761378,59.88,76953.31,49.5,2e-05,0.0,0.00272]
[1777322763214,59.88,76947.3,49.5,2e-05,0.0,0.00268]
[1777322768427,59.88,76939.81,49.5,2e-05,0.0,0.00263]
[1777322772455,59.88,76947.8,49.5,2e-05,0.0,0.00268]
[1777322774203,59.88,76949.21,49.5,2e-05,0.0,0.00269]
[1777322779504,59.88,76949.42,49.5,2e-05,0.0,0.00269]
[1777322784540,59.88,76949.09,49.5,2e-05,0.0,0.00269]
[1777322789574,59.88,76949.41,49.5,2e-05,0.0,0.00269]
[1777322794610,59.88,76949.42,49.5,2e-05,0.0,0.00266]
[1777322799645,59.88,76950.5,49.5,2e-05,0.0,0.00267]
[1777322804680,59.88,76946.62,49.5,2e-05,0.0,0.00264]
[1777322809715,59.88,76947.42,49.5,2e-05,0.0,0.00265]
[1777322815517,59.88,76947.04,49.5,2e-05,0.0,0.00264]
[1777322820794,59.88,76946.48,49.5,2e-05,0.0,0.00264]
[1777322825828,59.88,76947.41,49.5,2e-05,0.0,0.00265]
[1777322830864,59.88,76947.33,49.5,2e-05,0.0,0.00264]
[1777322835898,59.88,76943.71,49.5,2e-05,0.0,0.00262]
[1777322840934,59.88,76946.36,49.5,2e-05,0.0,0.00264]
[1777322845969,59.88,76946.12,49.5,2e-05,0.0,0.00264]
[1777322851004,59.88,76946.77,49.5,2e-05,0.0,0.00261]
[1777322856040,59.88,76948.54,49.5,2e-05,0.0,0.00262]
[1777322861074,59.88,76956.17,49.5,2e-05,0.0,0.00267]
[1777322866110,59.88,76960.49,49.5,2e-05,0.0,0.0027]
[1777322871145,59.88,76958.34,49.5,2e-05,0.0,0.00268]
[1777322877186,59.88,76959.43,49.5,2e-05,0.0,0.00269]
[1777322882222,59.88,76959.56,49.5,2e-05,0.0,0.00269]
[1777322887257,59.88,76959.07,49.5,2e-05,0.0,0.00269]
[1777322892292,59.88,76959.37,49.5,2e-05,0.0,0.00269]
[1777322897327,59.88,76959.71,49.5,2e-05,0.0,0.00269]
[1777322902362,59.88,76959.28,49.5,2e-05,0.0,0.00269]
[1777322907396,59.88,76960.31,49.5,2e-05,0.0,0.0027]
[1777322912432,59.88,76960.78,49.5,2e-05,0.0,0.00266]
[1777322917467,59.88,76959.64,49.5,2e-05,0.0,0.00266]
[1777322922502,59.88,76960.01,49.5,2e-05,0.0,0.00266]
[1777322927537,59.88,76958.35,49.5,2e-05,0.0,0.00265]
[1777322932571,59.88,76958.98,49.5,2e-05,0.0,0.00265]
[1777322937606,59.88,76958.79,49.5,2e-05,0.0,0.00265]
[1777322942642,59.88,76958.96,49.5,2e-05,0.0,0.00265]
[1777322947676,59.88,76960.35,49.5,2e-05,0.0,0.00266]
[1777322953718,59.88,76959.61,49.5,2e-05,0.0,0.00266]
[1777322964796,59.88,76966.22,49.5,2e-05,0.0,0.0027]
[1777322969830,59.88,76969.08,49.5,2e-05,0.0,0.00272]
[1777322975873,59.88,76968.37,49.5,2e-05,0.0,0.00268]
[1777322981915,59.88,76969.96,49.5,2e-05,0.0,0.00269]
[1777322986950,59.88,76969.82,49.5,2e-05,0.0,0.00269]
[1777322990978,59.88,76961.75,49.5,2e-05,0.0,0.00263]
[1777322996013,59.88,76961.57,49.5,2e-05,0.0,0.00263]
[1777323001048,59.88,76962.68,49.5,2e-05,0.0,0.00264]
[1777323006084,59.88,76961.74,49.5,2e-05,0.0,0.00263]
[1777323011119,59.88,76960.93,49.5,2e-05,0.0,0.00263]
[1777323016154,59.88,76961.47,49.5,2e-05,0.0,0.00263]
[1777323021189,59.88,76961.87,49.5,2e-05,0.0,0.00264]
[1777323026223,59.88,76961.12,49.5,2e-05,0.0,0.00263]
[1777323031260,59.88,76961.59,49.5,2e-05,0.0,0.0026]
[1777323037851,59.88,76960.95,49.5,2e-05,0.0,0.00259]
[1777323043343,59.88,76960.95,49.5,2e-05,0.0,0.00259]
[1777323044598,59.88,76960.95,49.5,2e-05,0.0,0.00259]
[1777323050392,59.88,76960.87,49.5,2e-05,0.0,0.00259]
[1777323055427,59.88,76963.22,49.5,2e-05,0.0,0.00261]
[1777323060461,59.88,76965.19,49.5,2e-05,0.0,0.00262]
[1777323065497,59.88,76964.96,49.5,2e-05,0.0,0.00262]
[1777323070532,59.88,76964.82,49.5,2e-05,0.0,0.00262]
[1777323075567,59.88,76965.05,49.5,2e-05,0.0,0.00262]
[1777323080601,59.88,76964.31,49.5,2e-05,0.0,0.00262]
[1777323085636,59.88,76965.36,49.5,2e-05,0.0,0.00262]
[1777323097721,59.88,76965.19,49.5,2e-05,0.0,0.00259]
[1777323104770,59.88,76965.25,49.5,2e-05,0.0,0.00259]
[1777323111819,59.88,76965.14,49.5,2e-05,0.0,0.00259]
[1777323116859,59.88,76964.61,49.5,2e-05,0.0,0.00258]
[1777323121889,59.88,76967.5,49.5,2e-05,0.0,0.0026]
[1777323126923,59.88,76968.87,49.5,2e-05,0.0,0.00261]
[1777323131959,59.88,76972.11,49.5,2e-05,0.0,0.00263]
[1777323136994,59.88,76972.77,49.5,2e-05,0.0,0.00264]
[1777323142029,59.88,76976.07,49.5,2e-05,0.0,0.00266]
[1777323147065,59.88,76978.84,49.5,2e-05,0.0,0.00268]
[1777323152100,59.88,76983.35,49.5,2e-05,0.0,0.00267]
[1777323157134,59.88,76985.57,49.5,2e-05,0.0,0.00269]
[1777323162170,59.88,76984.3,49.5,2e-05,0.0,0.00268]
[1777323167205,59.88,76980.69,49.5,2e-05,0.0,0.00265]
[1777323172240,59.88,76980.98,49.5,2e-05,0.0,0.00266]
[1777323177274,59.88,76975.89,49.5,2e-05,0.0,0.00262]
[1777323182310,59.88,76975.52,49.5,2e-05,0.0,0.00262]
[1777323187345,59.88,76981.4,49.5,2e-05,0.0,0.00266]
[1777323192380,59.88,76981.58,49.5,2e-05,0.0,0.00266]
[1777323197414,59.88,76981.81,49.5,2e-05,0.0,0.00266]
[1777323202449,59.88,76982.59,49.5,2e-05,0.0,0.00267]
[1777323207484,59.88,76982.7,49.5,2e-05,0.0,0.00267]
[1777323212520,59.88,76982.7,49.5,2e-05,0.0,0.00263]
[1777323218562,59.88,76982.31,49.5,2e-05,0.0,0.00263]
[1777323225611,59.88,76983.48,49.5,2e-05,0.0,0.00264]
[1777323230646,59.88,76988.95,49.5,2e-05,0.0,0.00267]
[1777323235681,59.88,76989.58,49.5,2e-05,0.0,0.00268]
[1777323240715,59.88,76990.98,49.5,2e-05,0.0,0.00269]
[1777323245750,59.88,76991.39,49.5,2e-05,0.0,0.00269]
[1777323248772,59.88,76981.88,49.5,2e-05,0.0,0.00263]
[1777323252799,59.88,76973.96,49.5,2e-05,0.0,0.00258]
[1777323257835,59.88,76973.33,49.5,2e-05,0.0,0.00257]
[1777323265890,59.88,76968.88,49.5,2e-05,0.0,0.00254]
[1777323270926,59.88,76967.08,49.5,2e-05,0.0,0.00253]
[1777323272940,59.88,76965.14,49.5,2e-05,0.0,0.00249]
[1777323277974,59.88,76960.63,49.5,2e-05,0.0,0.00246]
[1777323283010,59.88,76960.5,49.5,2e-05,0.0,0.00246]
[1777323288048,59.88,76960.75,49.5,2e-05,0.0,0.00246]
[1777323290062,59.88,76949.82,49.5,2e-05,0.0,0.00239]
[1777323295097,59.88,76955.84,49.5,2e-05,0.0,0.00243]
[1777323300158,59.88,76958.75,49.5,2e-05,0.0,0.00245]
[1777323305168,59.88,76964.19,49.5,2e-05,0.0,0.00248]
[1777323312216,59.88,76965.23,49.5,2e-05,0.0,0.00249]
[1777323317251,59.88,76965.45,49.5,2e-05,0.0,0.00249]
[1777323322287,59.88,76965.74,49.5,2e-05,0.0,0.00249]
[1777323324301,59.88,76953.86,49.5,2e-05,0.0,0.00242]
[1777323329336,59.88,76946.83,49.5,2e-05,0.0,0.00237]
[1777323334371,59.88,76949.47,49.5,2e-05,0.0,0.00236]
[1777323339405,59.88,76955.92,49.5,2e-05,0.0,0.0024]
[1777323344441,59.88,76955.93,49.5,2e-05,0.0,0.0024]
[1777323349476,59.88,76955.32,49.5,2e-05,0.0,0.00239]
[1777323355517,59.88,76955.66,49.5,2e-05,0.0,0.00239]
[1777323360553,59.88,76956.39,49.5,2e-05,0.0,0.0024]
[1777323365587,59.88,76956.76,49.5,2e-05,0.0,0.0024]
[1777323370623,59.88,76956.55,49.5,2e-05,0.0,0.0024]
[1777323377671,59.88,76957.09,49.5,2e-05,0.0,0.0024]
[1777323382706,59.88,76958.77,49.5,2e-05,0.0,0.00241]
[1777323387742,59.88,76962.11,49.5,2e-05,0.0,0.00243]
[1777323394792,59.88,76961.92,49.5,2e-05,0.0,0.0024]
[1777323399828,59.88,76970.11,49.5,2e-05,0.0,0.00245]
[1777323404862,59.88,76976.23,49.5,2e-05,0.0,0.00249]
[1777323409899,59.88,76976.59,49.5,2e-05,0.0,0.00249]
[1777323414934,59.88,76977.37,49.5,2e-05,0.0,0.0025]
[1777323419968,59.88,76979.23,49.5,2e-05,0.0,0.00251]
[1777323425009,59.88,76978.08,49.5,2e-05,0.0,0.0025]
[1777323430039,59.88,76977.78,49.5,2e-05,0.0,0.0025]
[1777323435074,59.88,76978.4,49.5,2e-05,0.0,0.0025]
[1777323440109,59.88,76977.85,49.5,2e-05,0.0,0.0025]
[1777323450135,59.88,76977.82,49.5,2e-05,0.0,0.0025]
[1777323456221,59.88,76983.29,49.5,2e-05,0.0,0.0025]
[1777323463269,59.88,76982.54,49.5,2e-05,0.0,0.00249]
[1777323468305,59.88,76982.69,49.5,2e-05,0.0,0.0025]
[1777323473339,59.88,76982.93,49.5,2e-05,0.0,0.0025]
[1777323478375,59.88,76984.92,49.5,2e-05,0.0,0.00251]
[1777323482131,59.88,76985.67,49.5,2e-05,0.0,0.00251]
[1777323487440,59.88,76996.11,49.5,2e-05,0.0,0.00258]
[1777323492475,59.88,77001.73,49.5,2e-05,0.0,0.00262]
[1777323498517,59.88,77002.63,49.5,2e-05,0.0,0.00262]
[1777323503555,59.88,77002.92,49.5,2e-05,0.0,0.00263]
[1777323508589,59.88,77004.6,49.5,2e-05,0.0,0.00264]
[1777323513624,59.88,77003.79,49.5,2e-05,0.0,0.0026]
[1777323519667,59.88,77005.82,49.5,2e-05,0.0,0.00261]
[1777323525709,59.88,77005.37,49.5,2e-05,0.0,0.00261]
[1777323530743,59.88,77004.58,49.5,2e-05,0.0,0.0026]
[1777323535779,59.88,76998.99,49.5,2e-05,0.0,0.00256]
[1777323540814,59.88,77000.1,49.5,2e-05,0.0,0.00257]
[1777323546103,59.88,76996.06,49.5,2e-05,0.0,0.00255]
[1777323551893,59.88,76997.51,49.5,2e-05,0.0,0.00256]
[1777323558942,59.88,76996.77,49.5,2e-05,0.0,0.00255]
[1777323563977,59.88,76993.18,49.5,2e-05,0.0,0.00253]
[1777323569012,59.88,76987.17,49.5,2e-05,0.0,0.00249]
[1777323576061,59.88,76988.78,49.5,2e-05,0.0,0.00247]
[1777323585123,59.88,76989.35,49.5,2e-05,0.0,0.00247]
[1777323590159,59.88,76987.27,49.5,2e-05,0.0,0.00246]
[1777323593180,59.88,76979.67,49.5,2e-05,0.0,0.00241]
[1777323596201,59.88,76966.18,49.5,2e-05,0.0,0.00233]
[1777323601423,59.88,76964.25,49.5,2e-05,0.0,0.00232]
[1777323601475,59.88,76955.74,49.5,2e-05,0.0,0.00227]
[1777323605264,59.88,76948.21,49.5,2e-05,0.0,0.00223]
[1777323610300,59.88,76940.49,49.5,2e-05,0.0,0.00218]
[1777323618356,59.88,76939.42,49.5,2e-05,0.0,0.00218]
[1777323628427,59.88,76939.42,49.5,2e-05,0.0,0.00218]
[1777323633462,59.88,76939.26,49.5,2e-05,0.0,0.00215]
[1777323638497,59.88,76936.69,49.5,2e-05,0.0,0.00213]
[1777323645546,59.88,76936.5,49.5,2e-05,0.0,0.00213]
[1777323650700,59.88,76936.48,49.5,2e-05,0.0,0.00213]
[1777323656622,59.88,76935.54,49.5,2e-05,0.0,0.00213]
[1777323661547,59.88,76933.89,49.5,2e-05,0.0,0.00212]
[1777323662664,59.88,76922.75,49.5,2e-05,0.0,0.00206]
[1777323667868,59.88,76921.6,49.5,2e-05,0.0,0.00205]
[1777323672489,59.88,76920.12,49.5,2e-05,0.0,0.00204]
[1777323681797,59.88,76909.24,49.5,2e-05,0.0,0.00199]
[1777323686834,59.88,76909.05,49.5,2e-05,0.0,0.00199]
[1777323691870,59.88,76907.26,49.5,2e-05,0.0,0.00195]
[1777323696906,59.88,76908.75,49.5,2e-05,0.0,0.00196]
[1777323702948,59.88,76909.31,49.5,2e-05,0.0,0.00196]
[1777323707983,59.88,76909.45,49.5,2e-05,0.0,0.00196]
[1777323712013,59.88,76917.14,49.5,2e-05,0.0,0.002]
[1777323717047,59.88,76919.7,49.5,2e-05,0.0,0.00201]
[1777323722083,59.88,76917.14,49.5,2e-05,0.0,0.002]
[1777323727117,59.88,76917.36,49.5,2e-05,0.0,0.002]
[1777323735174,59.88,76917.55,49.5,2e-05,0.0,0.002]
[1777323740208,59.88,76921.33,49.5,2e-05,0.0,0.00202]
[1777323745243,59.88,76922.13,49.5,2e-05,0.0,0.00203]
[1777323750278,59.88,76921.2,49.5,2e-05,0.0,0.00202]
[1777323755313,59.88,76920.74,49.5,2e-05,0.0,0.00199]
[1777323765383,59.88,76920.74,49.5,2e-05,0.0,0.00199]
[1777323775453,59.88,76920.74,49.5,2e-05,0.0,0.00199]
[1777323780491,59.88,76920.58,49.5,2e-05,0.0,0.00199]
[1777323789626,59.88,76920.62,49.5,2e-05,0.0,0.00199]
[1777323798618,59.88,76920.97,49.5,2e-05,0.0,0.00199]
[1777323803653,59.88,76920.97,49.5,2e-05,0.0,0.00199]
[1777323808688,59.88,76921.88,49.5,2e-05,0.0,0.002]
[1777323815737,59.88,76922.93,49.5,2e-05,0.0,0.00197]
[1777323821779,59.88,76922.34,49.5,2e-05,0.0,0.00197]
[1777323827821,59.88,76920.92,49.5,2e-05,0.0,0.00196]
[1777323832856,59.88,76920.16,49.5,2e-05,0.0,0.00196]
[1777323837891,59.88,76916.7,49.5,2e-05,0.0,0.00194]
[1777323847960,59.88,76916.47,49.5,2e-05,0.0,0.00194]
[1777323854002,59.88,76912.15,49.5,2e-05,0.0,0.00192]
[1777323860046,59.88,76907.47,49.5,2e-05,0.0,0.0019]
[1777323865085,59.88,76905.02,49.5,2e-05,0.0,0.00189]
[1777323876163,59.88,76910.45,49.5,2e-05,0.0,0.00189]
[1777323881198,59.88,76913.52,49.5,2e-05,0.0,0.0019]
[1777323890262,59.88,76912.49,49.5,2e-05,0.0,0.0019]
[1777323900333,59.88,76912.54,49.5,2e-05,0.0,0.0019]
[1777323902347,59.88,76967.43,49.5,2e-05,0.0,0.00218]
[1777323911390,59.88,76967.43,49.5,2e-05,0.0,0.00218]
[1777323915651,59.88,76910.07,49.5,2e-05,0.0,0.00188]
[1777323921480,59.88,76913.62,49.5,2e-05,0.0,0.0019]
[1777323926515,59.88,76903.43,49.5,2e-05,0.0,0.00185]
[1777323928528,59.88,76894.43,49.5,2e-05,0.0,0.00181]
[1777323931550,59.88,76890.82,49.5,1e-05,0.0,0.00177]
[1777323936585,59.88,76888.85,49.5,1e-05,0.0,0.00176]
[1777323939606,59.88,76878.46,49.5,1e-05,0.0,0.00171]
[1777323944641,59.88,76881.39,49.5,1e-05,0.0,0.00172]
[1777323949676,59.88,76878.21,49.5,1e-05,0.0,0.00171]
[1777323954712,59.88,76872.73,49.5,1e-05,0.0,0.00169]
[1777323959746,59.88,76872.1,49.5,1e-05,0.0,0.00168]
[1777323964792,59.88,76873.2,49.5,1e-05,0.0,0.00169]
[1777323969827,59.88,76879.4,49.5,1e-05,0.0,0.00172]
[1777323972847,59.88,76887.0,49.5,1e-05,0.0,0.00175]
[1777323977883,59.88,76890.53,49.5,1e-05,0.0,0.00177]
[1777323982917,59.88,76895.16,49.5,2e-05,0.0,0.00179]
[1777323987953,59.88,76896.27,49.5,2e-05,0.0,0.00179]
[1777323993994,59.88,76896.98,49.5,1e-05,0.0,0.00177]
[1777323999036,59.88,76895.31,49.5,1e-05,0.0,0.00176]
[1777324006085,59.88,76895.23,49.5,1e-05,0.0,0.00176]
[1777324012127,59.88,76895.8,49.5,1e-05,0.0,0.00177]
[1777324018169,59.88,76895.89,49.5,1e-05,0.0,0.00177]
[1777324023205,59.88,76896.03,49.5,1e-05,0.0,0.00177]
[1777324029246,59.88,76896.27,49.5,1e-05,0.0,0.00177]
[1777324035287,59.88,76899.78,49.5,1e-05,0.0,0.00178]
[1777324042337,59.88,76899.9,49.5,1e-05,0.0,0.00178]
[1777324047378,59.88,76902.0,49.5,2e-05,0.0,0.00179]
[1777324052413,59.88,76902.35,49.5,1e-05,0.0,0.00177]
[1777324057448,59.88,76900.96,49.5,1e-05,0.0,0.00176]
[1777324063490,59.88,76902.81,49.5,1e-05,0.0,0.00177]
[1777324068524,59.88,76904.02,49.5,1e-05,0.0,0.00178]
[1777324073559,59.88,76902.55,49.5,1e-05,0.0,0.00177]
[1777324078595,59.88,76903.41,49.5,1e-05,0.0,0.00177]
[1777324083629,59.88,76903.13,49.5,1e-05,0.0,0.00177]
[1777324088668,59.88,76903.17,49.5,1e-05,0.0,0.00177]
[1777324093700,59.88,76904.43,49.5,1e-05,0.0,0.00178]
[1777324098735,59.88,76905.96,49.5,2e-05,0.0,0.00179]
[1777324104777,59.88,76906.98,49.5,2e-05,0.0,0.00179]
[1777324109812,59.88,76907.46,49.5,2e-05,0.0,0.00179]
[1777324114846,59.88,76907.46,49.5,1e-05,0.0,0.00177]
[1777324119883,59.88,76910.44,49.5,1e-05,0.0,0.00178]
[1777324124918,59.88,76917.25,49.5,2e-05,0.0,0.00181]
[1777324129953,59.88,76917.13,49.5,2e-05,0.0,0.00181]
[1777324134990,59.88,76919.2,49.5,2e-05,0.0,0.00182]
[1777324141033,59.88,76919.04,49.5,2e-05,0.0,0.00182]
[1777324146068,59.88,76918.25,49.5,2e-05,0.0,0.00182]
[1777324150096,59.88,76905.04,49.5,1e-05,0.0,0.00176]
[1777324155131,59.88,76904.65,49.5,1e-05,0.0,0.00176]
[1777324160166,59.88,76904.75,49.5,1e-05,0.0,0.00176]
[1777324165201,59.88,76903.69,49.5,1e-05,0.0,0.00175]
[1777324170236,59.88,76904.69,49.5,1e-05,0.0,0.00176]
[1777324175271,59.88,76903.28,49.5,1e-05,0.0,0.00172]
[1777324180306,59.88,76908.06,49.5,1e-05,0.0,0.00175]
[1777324185341,59.88,76912.6,49.5,1e-05,0.0,0.00177]
[1777324189369,59.88,76923.54,49.5,2e-05,0.0,0.00182]
[1777324194404,59.88,76921.52,49.5,2e-05,0.0,0.00181]
[1777324199439,59.88,76921.56,49.5,2e-05,0.0,0.00181]
[1777324204474,59.88,76912.11,49.5,1e-05,0.0,0.00176]
[1777324207494,59.88,76903.19,49.5,1e-05,0.0,0.00172]
[1777324210517,59.88,76891.01,49.5,1e-05,0.0,0.00167]
[1777324215551,59.88,76890.87,49.5,1e-05,0.0,0.00167]
[1777324220587,59.88,76886.16,49.5,1e-05,0.0,0.00165]
[1777324225622,59.88,76885.12,49.5,1e-05,0.0,0.00164]
[1777324230657,59.88,76885.07,49.5,1e-05,0.0,0.00164]
[1777324235693,59.88,76884.8,49.5,1e-05,0.0,0.00162]
[1777324243749,59.88,76883.43,49.5,1e-05,0.0,0.00161]
[1777324248783,59.88,76883.21,49.5,1e-05,0.0,0.00161]
[1777324253819,59.88,76883.52,49.5,1e-05,0.0,0.00161]
[1777324258854,59.88,76883.28,49.5,1e-05,0.0,0.00161]
[1777324264896,59.88,76881.01,49.5,1e-05,0.0,0.0016]
[1777324269931,59.88,76881.01,49.5,1e-05,0.0,0.0016]
[1777324275973,59.88,76881.03,49.5,1e-05,0.0,0.0016]
[1777324284028,59.88,76880.59,49.5,1e-05,0.0,0.0016]
[1777324290071,59.88,76879.66,49.5,1e-05,0.0,0.0016]
[1777324296116,59.88,76880.26,49.5,1e-05,0.0,0.00158]
[1777324305179,59.88,76880.49,49.5,1e-05,0.0,0.00158]
[1777324312228,59.88,76880.17,49.5,1e-05,0.0,0.00158]
[1777324319277,59.88,76879.64,49.5,1e-05,0.0,0.00158]
[1777324322298,59.88,76871.48,49.5,1e-05,0.0,0.00154]
[1777324326326,59.88,76857.46,49.5,1e-05,0.0,0.00149]
[1777324332368,59.88,76854.4,49.5,1e-05,0.0,0.00147]
[1777324336396,59.88,76845.28,49.5,1e-05,0.0,0.00144]
[1777324341431,59.88,76844.83,49.5,1e-05,0.0,0.00144]
[1777324346467,59.88,76843.11,49.5,1e-05,0.0,0.00143]
[1777324351502,59.88,76841.57,49.5,1e-05,0.0,0.00141]
[1777324356537,59.88,76844.23,49.5,1e-05,0.0,0.00142]
[1777324361572,59.88,76844.14,49.5,1e-05,0.0,0.00141]
[1777324370423,59.88,76843.95,49.5,1e-05,0.0,0.00141]
[1777324374663,59.88,76851.52,49.5,1e-05,0.0,0.00144]
[1777324379698,59.88,76851.12,49.5,1e-05,0.0,0.00144]
[1777324381712,59.88,76840.85,49.5,1e-05,0.0,0.0014]
[1777324386746,59.88,76838.18,49.5,1e-05,0.0,0.00139]
[1777324387453,59.88,76838.18,49.5,1e-05,0.0,0.00139]
[1777324392789,59.88,76836.27,49.5,1e-05,0.0,0.00139]
[1777324394803,59.88,76827.58,49.5,1e-05,0.0,0.00135]
[1777324399044,59.88,76840.06,49.5,1e-05,0.0,0.0014]
[1777324402211,59.88,76843.06,49.5,1e-05,0.0,0.00141]
[1777324404873,59.88,76851.48,49.5,1e-05,0.0,0.00144]
[1777324409908,59.88,76856.38,49.5,1e-05,0.0,0.00146]
[1777324414943,59.88,76861.6,49.5,1e-05,0.0,0.00146]
[1777324420179,59.88,76862.55,49.5,1e-05,0.0,0.00146]
[1777324426021,59.88,76861.55,49.5,1e-05,0.0,0.00146]
[1777324431065,59.88,76868.26,49.5,1e-05,0.0,0.00149]
[1777324436100,59.88,76869.46,49.5,1e-05,0.0,0.00149]
[1777324437620,59.88,76869.67,49.5,1e-05,0.0,0.00149]
[1777324443149,59.88,76871.91,49.5,1e-05,0.0,0.0015]
[1777324447177,59.88,76879.66,49.5,1e-05,0.0,0.00153]
[1777324452211,59.88,76882.24,49.5,1e-05,0.0,0.00154]
[1777324455101,59.88,76883.33,49.5,1e-05,0.0,0.00155]
[1777324460268,59.88,76883.18,49.5,1e-05,0.0,0.00154]
[1777324465303,59.88,76883.84,49.5,1e-05,0.0,0.00155]
[1777324470338,59.88,76883.0,49.5,1e-05,0.0,0.00154]
[1777324472117,59.88,76884.4,49.5,1e-05,0.0,0.00153]
[1777324477388,59.88,76882.22,49.5,1e-05,0.0,0.00152]
[1777324482423,59.88,76882.61,49.5,1e-05,0.0,0.00152]
[1777324487458,59.88,76884.43,49.5,1e-05,0.0,0.00153]
[1777324489127,59.88,76884.43,49.5,1e-05,0.0,0.00153]
[1777324494506,59.88,76883.19,49.5,1e-05,0.0,0.00152]
[1777324501556,59.88,76872.59,49.5,1e-05,0.0,0.00148]
[1777324506591,59.88,76869.34,49.5,1e-05,0.0,0.00147]
[1777324511626,59.88,76870.1,49.5,1e-05,0.0,0.00147]
[1777324517668,59.88,76869.97,49.5,1e-05,0.0,0.00147]
[1777324522703,59.88,76869.87,49.5,1e-05,0.0,0.00147]
[1777324532774,59.88,76869.87,49.5,1e-05,0.0,0.00145]
[1777324537809,59.88,76869.35,49.5,1e-05,0.0,0.00145]
[1777324542844,59.88,76868.95,49.5,1e-05,0.0,0.00145]
[1777324547878,59.88,76868.7,49.5,1e-05,0.0,0.00144]
[1777324552914,59.88,76867.61,49.5,1e-05,0.0,0.00144]
[1777324557949,59.88,76859.71,49.5,1e-05,0.0,0.00141]
[1777324562984,59.88,76858.76,49.5,1e-05,0.0,0.00141]
[1777324568019,59.88,76862.77,49.5,1e-05,0.0,0.00142]
[1777324573054,59.88,76865.24,49.5,1e-05,0.0,0.00143]
[1777324578089,59.88,76868.86,49.5,1e-05,0.0,0.00144]
[1777324583125,59.88,76868.79,49.5,1e-05,0.0,0.00144]
[1777324588159,59.88,76869.89,49.5,1e-05,0.0,0.00145]
[1777324593195,59.88,76870.05,49.5,1e-05,0.0,0.00143]
[1777324598232,59.88,76870.07,49.5,1e-05,0.0,0.00143]
[1777324604276,59.88,76870.3,49.5,1e-05,0.0,0.00143]
[1777324609310,59.88,76870.27,49.5,1e-05,0.0,0.00143]
[1777324614345,59.88,76874.33,49.5,1e-05,0.0,0.00144]
[1777324619380,59.88,76877.45,49.5,1e-05,0.0,0.00146]
[1777324623409,59.88,76886.68,49.5,1e-05,0.0,0.00149]
[1777324625423,59.88,76899.35,49.5,1e-05,0.0,0.00154]
[1777324630458,59.88,76901.55,49.5,1e-05,0.0,0.00155]
[1777324635493,59.88,76905.19,49.5,1e-05,0.0,0.00157]
[1777324640529,59.88,76905.85,49.5,1e-05,0.0,0.00157]
[1777324645569,59.88,76908.77,49.5,1e-05,0.0,0.00158]
[1777324651611,59.88,76911.11,49.5,1e-05,0.0,0.00157]
[1777324656645,59.88,76912.12,49.5,1e-05,0.0,0.00157]
[1777324661681,59.88,76915.54,49.5,1e-05,0.0,0.00159]
[1777324666715,59.88,76917.44,49.5,1e-05,0.0,0.00159]
[1777324672758,59.88,76917.08,49.5,1e-05,0.0,0.00159]
[1777324677794,59.88,76918.87,49.5,1e-05,0.0,0.0016]
[1777324681822,59.88,76927.07,49.5,1e-05,0.0,0.00163]
[1777324686857,59.88,76929.76,49.5,1e-05,0.0,0.00165]
[1777324691892,59.88,76932.16,49.5,1e-05,0.0,0.00166]
[1777324696926,59.88,76931.34,49.5,1e-05,0.0,0.00165]
[1777324701962,59.88,76932.13,49.5,1e-05,0.0,0.00166]
[1777324708005,59.88,76934.03,49.5,1e-05,0.0,0.00166]
[1777324713039,59.88,76937.01,49.5,1e-05,0.0,0.00165]
[1777324718074,59.88,76942.98,49.5,1e-05,0.0,0.00168]
[1777324723110,59.88,76945.08,49.5,1e-05,0.0,0.00169]
[1777324728145,59.88,76947.29,49.5,1e-05,0.0,0.0017]
[1777324733179,59.88,76947.37,49.5,1e-05,0.0,0.0017]
[1777324736201,59.88,76934.67,49.5,1e-05,0.0,0.00164]
[1777324741236,59.88,76931.99,49.5,1e-05,0.0,0.00163]
[1777324746271,59.88,76924.67,49.5,1e-05,0.0,0.0016]
[1777324751306,59.88,76920.44,49.5,1e-05,0.0,0.00158]
[1777324756341,59.88,76918.67,49.5,1e-05,0.0,0.00158]
[1777324761377,59.88,76918.53,49.5,1e-05,0.0,0.00158]
[1777324768427,59.88,76915.14,49.5,1e-05,0.0,0.00156]
[1777324773462,59.88,76914.56,49.5,1e-05,0.0,0.00154]
[1777324778497,59.88,76912.73,49.5,1e-05,0.0,0.00153]
[1777324783532,59.88,76912.13,49.5,1e-05,0.0,0.00153]
[1777324788570,59.88,76912.69,49.5,1e-05,0.0,0.00153]
[1777324793976,59.88,76913.46,49.5,1e-05,0.0,0.00153]
[1777324794040,59.88,76913.46,49.5,1e-05,0.0,0.00153]
[1777324794613,59.88,76884.84,49.5,1e-05,0.0,0.00142]
[1777324795620,59.88,76874.79,49.5,1e-05,0.0,0.00138]
[1777324798415,59.88,76875.37,49.5,1e-05,0.0,0.00139]
[1777324800549,59.88,76872.99,49.5,1e-05,0.0,0.00138]
[1777324804587,59.88,76866.34,49.5,1e-05,0.0,0.00135]
[1777324804592,59.88,76866.34,49.5,1e-05,0.0,0.00135]
[1777324806783,59.88,76864.4,49.5,1e-05,0.0,0.00135]
[1777324808594,59.88,76858.12,49.5,1e-05,0.0,0.00132]
[1777324813746,59.88,76854.17,49.5,1e-05,0.0,0.00131]
[1777324818781,59.88,76856.06,49.5,1e-05,0.0,0.00132]
[1777324823815,59.88,76857.97,49.5,1e-05,0.0,0.00132]
[1777324828851,59.88,76860.46,49.5,1e-05,0.0,0.00133]
[1777324832878,59.88,76855.33,49.5,1e-05,0.0,0.00129]
[1777324837913,59.88,76854.25,49.5,1e-05,0.0,0.00129]
[1777324842949,59.88,76855.24,49.5,1e-05,0.0,0.00129]
[1777324849997,59.88,76854.37,49.5,1e-05,0.0,0.00129]
[1777324855033,59.88,76854.83,49.5,1e-05,0.0,0.00129]
[1777324860068,59.88,76854.86,49.5,1e-05,0.0,0.00129]
[1777324865104,59.88,76854.65,49.5,1e-05,0.0,0.00129]
[1777324870139,59.88,76854.72,49.5,1e-05,0.0,0.00129]
[1777324875174,59.88,76856.32,49.5,1e-05,0.0,0.0013]
[1777324880208,59.88,76857.42,49.5,1e-05,0.0,0.0013]
[1777324885244,59.88,76859.52,49.5,1e-05,0.0,0.00131]
[1777324891286,59.88,76860.45,49.5,1e-05,0.0,0.00129]
[1777324896321,59.88,76862.46,49.5,1e-05,0.0,0.0013]
[1777324901355,59.88,76862.59,49.5,1e-05,0.0,0.0013]
[1777324906390,59.88,76862.02,49.5,1e-05,0.0,0.0013]
[1777324913439,59.88,76862.15,49.5,1e-05,0.0,0.0013]
[1777324918475,59.88,76863.61,49.5,1e-05,0.0,0.0013]
[1777324923511,59.88,76862.65,49.5,1e-05,0.0,0.0013]
[1777324928546,59.88,76861.85,49.5,1e-05,0.0,0.0013]
[1777324934587,59.88,76862.39,49.5,1e-05,0.0,0.0013]
[1777324939622,59.88,76866.3,49.5,1e-05,0.0,0.00131]
[1777324944657,59.88,76872.03,49.5,1e-05,0.0,0.00133]
[1777324950700,59.88,76874.37,49.5,1e-05,0.0,0.00134]
[1777324955737,59.88,76875.98,49.5,1e-05,0.0,0.00133]
[1777324960771,59.88,76877.89,49.5,1e-05,0.0,0.00133]
[1777324968828,59.88,76878.0,49.5,1e-05,0.0,0.00133]
[1777324974870,59.88,76876.33,49.5,1e-05,0.0,0.00133]
[1777324982926,59.88,76879.37,49.5,1e-05,0.0,0.00134]
[1777324987961,59.88,76880.35,49.5,1e-05,0.0,0.00134]
[1777324992996,59.88,76887.03,49.5,1e-05,0.0,0.00137]
[1777324998030,59.88,76893.02,49.5,1e-05,0.0,0.00139]
[1777325004073,59.88,76892.86,49.5,1e-05,0.0,0.00139]
[1777325007094,59.88,76900.3,49.5,1e-05,0.0,0.00142]
[1777325012129,59.88,76901.2,49.5,1e-05,0.0,0.0014]
[1777325017895,59.88,76901.82,49.5,1e-05,0.0,0.0014]
[1777325023206,59.88,76902.37,49.5,1e-05,0.0,0.0014]
[1777325027234,59.88,76893.01,49.5,1e-05,0.0,0.00137]
[1777325032270,59.88,76893.12,49.5,1e-05,0.0,0.00137]
[1777325037304,59.88,76894.18,49.5,1e-05,0.0,0.00137]
[1777325044356,59.88,76893.22,49.5,1e-05,0.0,0.00137]
[1777325049391,59.88,76893.69,49.5,1e-05,0.0,0.00137]
[1777325054426,59.88,76896.61,49.5,1e-05,0.0,0.00138]
[1777325059461,59.88,76896.37,49.5,1e-05,0.0,0.00138]
[1777325064495,59.88,76897.27,49.5,1e-05,0.0,0.00138]
[1777325069531,59.88,76895.3,49.5,1e-05,0.0,0.00138]
[1777325074565,59.88,76895.04,49.5,1e-05,0.0,0.00135]
[1777325081614,59.88,76894.95,49.5,1e-05,0.0,0.00135]
[1777325086650,59.88,76894.54,49.5,1e-05,0.0,0.00135]
[1777325091524,59.88,76894.13,49.5,1e-05,0.0,0.00135]
[1777325091688,59.88,76876.07,49.5,1e-05,0.0,0.00129]
[1777325092691,59.88,76865.87,49.5,1e-05,0.0,0.00125]
[1777325094562,59.88,76861.6,49.5,1e-05,0.0,0.00124]
[1777325099741,59.88,76861.57,49.5,1e-05,0.0,0.00124]
[1777325102761,59.88,76852.75,49.5,1e-05,0.0,0.00121]
[1777325107797,59.88,76852.78,49.5,1e-05,0.0,0.00121]
[1777325112831,59.88,76852.64,49.5,1e-05,0.0,0.00121]
[1777325118874,59.88,76852.42,49.5,1e-05,0.0,0.00121]
[1777325123910,59.88,76852.23,49.5,1e-05,0.0,0.00121]
[1777325128945,59.88,76851.9,49.5,1e-05,0.0,0.00121]
[1777325133979,59.88,76850.96,49.5,1e-05,0.0,0.00119]
[1777325135994,59.88,76861.93,49.5,1e-05,0.0,0.00122]
[1777325141029,59.88,76862.46,49.5,1e-05,0.0,0.00122]
[1777325146063,59.88,76862.0,49.5,1e-05,0.0,0.00122]
[1777325151099,59.88,76863.14,49.5,1e-05,0.0,0.00123]
[1777325157141,59.88,76862.62,49.5,1e-05,0.0,0.00122]
[1777325162175,59.88,76863.05,49.5,1e-05,0.0,0.00123]
[1777325171241,59.88,76862.62,49.5,1e-05,0.0,0.00122]
[1777325176276,59.88,76879.68,49.5,1e-05,0.0,0.00128]
[1777325180304,59.88,76891.77,49.5,1e-05,0.0,0.00132]
[1777325184331,59.88,76878.33,49.5,1e-05,0.0,0.00128]
[1777325189367,59.88,76877.03,49.5,1e-05,0.0,0.00127]
[1777325194402,59.88,76876.54,49.5,1e-05,0.0,0.00125]
[1777325199437,59.88,76878.39,49.5,1e-05,0.0,0.00126]
[1777325204472,59.88,76878.3,49.5,1e-05,0.0,0.00126]
[1777325209506,59.88,76878.9,49.5,1e-05,0.0,0.00126]
[1777325214541,59.88,76878.56,49.5,1e-05,0.0,0.00126]
[1777325219576,59.88,76878.52,49.5,1e-05,0.0,0.00126]
[1777325224612,59.88,76888.1,49.5,1e-05,0.0,0.00129]
[1777325229646,59.88,76890.04,49.5,1e-05,0.0,0.0013]
[1777325234682,59.88,76890.71,49.5,1e-05,0.0,0.0013]
[1777325239717,59.88,76890.68,49.5,1e-05,0.0,0.0013]
[1777325244752,59.88,76891.78,49.5,1e-05,0.0,0.0013]
[1777325255829,59.88,76891.68,49.5,1e-05,0.0,0.00128]
[1777325260864,59.88,76891.85,49.5,1e-05,0.0,0.00128]
[1777325265899,59.88,76891.69,49.5,1e-05,0.0,0.00128]
[1777325278991,59.88,76891.67,49.5,1e-05,0.0,0.00128]
[1777325282481,59.88,76893.26,49.5,1e-05,0.0,0.00129]
[1777325291076,59.88,76894.47,49.5,1e-05,0.0,0.00129]
[1777325294098,59.88,76902.37,49.5,1e-05,0.0,0.00132]
[1777325299135,59.88,76905.72,49.5,1e-05,0.0,0.00133]
[1777325304169,59.88,76905.67,49.5,1e-05,0.0,0.00133]
[1777325307191,59.88,76915.63,49.5,1e-05,0.0,0.00137]
[1777325312225,59.88,76919.46,49.5,1e-05,0.0,0.00136]
[1777325317261,59.88,76919.44,49.5,1e-05,0.0,0.00136]
[1777325322295,59.88,76919.44,49.5,1e-05,0.0,0.00136]
[1777325327330,59.88,76919.89,49.5,1e-05,0.0,0.00136]
[1777325332365,59.88,76919.7,49.5,1e-05,0.0,0.00136]
[1777325337402,59.88,76920.13,49.5,1e-05,0.0,0.00136]
[1777325342437,59.88,76926.14,49.5,1e-05,0.0,0.00139]
[1777325347471,59.88,76929.85,49.5,1e-05,0.0,0.0014]
[1777325352507,59.88,76930.88,49.5,1e-05,0.0,0.0014]
[1777325358548,59.88,76930.63,49.5,1e-05,0.0,0.0014]
[1777325361570,59.88,76922.95,49.5,1e-05,0.0,0.00137]
[1777325364590,59.88,76915.36,49.5,1e-05,0.0,0.00135]
[1777325369625,59.88,76913.81,49.5,1e-05,0.0,0.00134]
[1777325371639,59.88,76912.32,49.5,1e-05,0.0,0.00132]
[1777325376674,59.88,76910.39,49.5,1e-05,0.0,0.00131]
[1777325381710,59.88,76907.06,49.5,1e-05,0.0,0.0013]
[1777325386744,59.88,76906.22,49.5,1e-05,0.0,0.00129]
[1777325391781,59.88,76906.91,49.5,1e-05,0.0,0.0013]
[1777325397115,59.88,76906.64,49.5,1e-05,0.0,0.0013]
[1777325402857,59.88,76906.61,49.5,1e-05,0.0,0.0013]
[1777325409906,59.88,76906.45,49.5,1e-05,0.0,0.0013]
[1777325414942,59.88,76906.8,49.5,1e-05,0.0,0.0013]
[1777325419976,59.88,76906.86,49.5,1e-05,0.0,0.0013]
[1777325427027,59.88,76906.42,49.5,1e-05,0.0,0.0013]
[1777325432062,59.88,76906.45,49.5,1e-05,0.0,0.00128]
[1777325440118,59.88,76906.24,49.5,1e-05,0.0,0.00128]
[1777325445153,59.88,76906.27,49.5,1e-05,0.0,0.00128]
[1777325450188,59.88,76906.37,49.5,1e-05,0.0,0.00128]
[1777325455225,59.88,76905.88,49.5,1e-05,0.0,0.00127]
[1777325460260,59.88,76906.03,49.5,1e-05,0.0,0.00127]
[1777325467309,59.88,76908.64,49.5,1e-05,0.0,0.00128]
[1777325473351,59.88,76908.42,49.5,1e-05,0.0,0.00128]
[1777325480400,59.88,76908.7,49.5,1e-05,0.0,0.00128]
[1777325486443,59.88,76909.8,49.5,1e-05,0.0,0.00129]
[1777325494499,59.88,76909.76,49.5,1e-05,0.0,0.00127]
[1777325499533,59.88,76909.76,49.5,1e-05,0.0,0.00127]
[1777325505528,59.88,76910.52,49.5,1e-05,0.0,0.00127]
[1777325512640,59.88,76910.48,49.5,1e-05,0.0,0.00127]
[1777325517675,59.88,76909.3,49.5,1e-05,0.0,0.00127]
[1777325522710,59.88,76910.96,49.5,1e-05,0.0,0.00127]
[1777325524724,59.88,76919.81,49.5,1e-05,0.0,0.0013]
[1777325529760,59.88,76924.75,49.5,1e-05,0.0,0.00132]
[1777325534794,59.88,76925.63,49.5,1e-05,0.0,0.00132]
[1777325539831,59.88,76925.12,49.5,1e-05,0.0,0.00132]
[1777325544865,59.88,76925.04,49.5,1e-05,0.0,0.00132]
[1777325549901,59.88,76927.01,49.5,1e-05,0.0,0.00133]
[1777325554936,59.88,76933.48,49.5,1e-05,0.0,0.00133]
[1777325559970,59.88,76937.67,49.5,1e-05,0.0,0.00135]
[1777325566013,59.88,76939.78,49.5,1e-05,0.0,0.00135]
[1777325571047,59.88,76940.48,49.5,1e-05,0.0,0.00136]
[1777325576082,59.88,76940.65,49.5,1e-05,0.0,0.00136]
[1777325581118,59.88,76941.29,49.5,1e-05,0.0,0.00136]
[1777325586153,59.88,76941.08,49.5,1e-05,0.0,0.00136]
[1777325596222,59.88,76941.17,49.5,1e-05,0.0,0.00136]
[1777325601257,59.88,76940.45,49.5,1e-05,0.0,0.00136]
[1777325606293,59.88,76941.14,49.5,1e-05,0.0,0.00136]
[1777325611328,59.88,76938.1,49.5,1e-05,0.0,0.00133]
[1777325617369,59.88,76935.8,49.5,1e-05,0.0,0.00132]
[1777325623412,59.88,76936.13,49.5,1e-05,0.0,0.00132]
[1777325628447,59.88,76936.7,49.5,1e-05,0.0,0.00132]
[1777325633482,59.88,76936.6,49.5,1e-05,0.0,0.00132]
[1777325641539,59.88,76936.63,49.5,1e-05,0.0,0.00132]
[1777325651608,59.88,76937.89,49.5,1e-05,0.0,0.00133]
[1777325656644,59.88,76937.83,49.5,1e-05,0.0,0.00133]
[1777325661679,59.88,76940.53,49.5,1e-05,0.0,0.00134]
[1777325666714,59.88,76942.98,49.5,1e-05,0.0,0.00134]
[1777325671749,59.88,76947.92,49.5,1e-05,0.0,0.00134]
[1777325681820,59.88,76947.94,49.5,1e-05,0.0,0.00134]
[1777325686854,59.88,76947.35,49.5,1e-05,0.0,0.00134]
[1777325698938,59.88,76947.64,49.5,1e-05,0.0,0.00134]
[1777325703974,59.88,76941.04,49.5,1e-05,0.0,0.00132]
[1777325712030,59.88,76941.53,49.5,1e-05,0.0,0.00132]
[1777325717065,59.88,76941.59,49.5,1e-05,0.0,0.00132]
[1777325722099,59.88,76946.1,49.5,1e-05,0.0,0.00134]
[1777325731163,59.88,76949.87,49.5,1e-05,0.0,0.00133]
[1777325736198,59.88,76950.12,49.5,1e-05,0.0,0.00133]
[1777325741233,59.88,76952.04,49.5,1e-05,0.0,0.00134]
[1777325746268,59.88,76952.82,49.5,1e-05,0.0,0.00134]
[1777325752310,59.88,76954.35,49.5,1e-05,0.0,0.00134]
[1777325759360,59.88,76954.11,49.5,1e-05,0.0,0.00134]
[1777325765401,59.88,76954.31,49.5,1e-05,0.0,0.00134]
[1777325770437,59.88,76954.87,49.5,1e-05,0.0,0.00135]
[1777325775472,59.88,76959.1,49.5,1e-05,0.0,0.00136]
[1777325780506,59.88,76962.21,49.5,1e-05,0.0,0.00137]
[1777325785542,59.88,76962.44,49.5,1e-05,0.0,0.00137]
[1777325792591,59.88,76966.64,49.5,1e-05,0.0,0.00137]
[1777325797626,59.88,76966.46,49.5,1e-05,0.0,0.00137]
[1777325800647,59.88,76974.73,49.5,1e-05,0.0,0.0014]
[1777325805683,59.88,76978.45,49.5,1e-05,0.0,0.00141]
[1777325810719,59.88,76979.08,49.5,1e-05,0.0,0.00141]
[1777325815755,59.88,76979.62,49.5,1e-05,0.0,0.00142]
[1777325823810,59.88,76976.68,49.5,1e-05,0.0,0.00141]
[1777325829853,59.88,76976.8,49.5,1e-05,0.0,0.00141]
[1777325834888,59.88,76977.86,49.5,1e-05,0.0,0.00141]
[1777325842944,59.88,76977.37,49.5,1e-05,0.0,0.00141]
[1777325847980,59.88,76977.04,49.5,1e-05,0.0,0.00141]
[1777325853015,59.88,76977.86,49.5,1e-05,0.0,0.00139]
[1777325856036,59.88,76962.37,49.5,1e-05,0.0,0.00133]
[1777325860064,59.88,76954.21,49.5,1e-05,0.0,0.0013]
[1777325862078,59.88,76946.22,49.5,1e-05,0.0,0.00128]
[1777325867113,59.88,76945.34,49.5,1e-05,0.0,0.00127]
[1777325872148,59.88,76942.28,49.5,1e-05,0.0,0.00126]
[1777325880205,59.88,76943.99,49.5,1e-05,0.0,0.00127]
[1777325885240,59.88,76940.66,49.5,1e-05,0.0,0.00126]
[1777325890274,59.88,76940.22,49.5,1e-05,0.0,0.00126]
[1777325895309,59.88,76939.4,49.5,1e-05,0.0,0.00125]
[1777325900344,59.88,76939.62,49.5,1e-05,0.0,0.00125]
[1777325905380,59.88,76939.5,49.5,1e-05,0.0,0.00125]
[1777325910414,59.88,76937.84,49.5,1e-05,0.0,0.00125]
[1777325914444,59.88,76936.31,49.5,1e-05,0.0,0.00122]
[1777325921493,59.88,76932.91,49.5,1e-05,0.0,0.00121]
[1777325927536,59.88,76933.05,49.5,1e-05,0.0,0.00121]
[1777325932570,59.88,76931.3,49.5,1e-05,0.0,0.00121]
[1777325937605,59.88,76929.96,49.5,1e-05,0.0,0.0012]
[1777325948682,59.88,76929.68,49.5,1e-05,0.0,0.0012]
[1777325959761,59.88,76929.63,49.5,1e-05,0.0,0.0012]
[1777325964795,59.88,76929.75,49.5,1e-05,0.0,0.0012]
[1777325970838,59.88,76929.69,49.5,1e-05,0.0,0.0012]
[1777325979901,59.88,76929.58,49.5,1e-05,0.0,0.00118]
[1777325986950,59.88,76929.73,49.5,1e-05,0.0,0.00118]
[1777325992992,59.88,76929.74,49.5,1e-05,0.0,0.00118]
[1777326000042,59.88,76929.49,49.5,1e-05,0.0,0.00118]
[1777326002056,59.88,76937.66,49.5,1e-05,0.0,0.00121]
[1777326007091,59.88,76945.74,49.5,1e-05,0.0,0.00124]
[1777326012126,59.88,76947.08,49.5,1e-05,0.0,0.00124]
[1777326017168,59.88,76947.12,49.5,1e-05,0.0,0.00124]
[1777326022203,59.88,76946.97,49.5,1e-05,0.0,0.00124]
[1777326029251,59.88,76949.54,49.5,1e-05,0.0,0.00125]
[1777326034287,59.88,76950.47,49.5,1e-05,0.0,0.00123]
[1777326039322,59.88,76952.52,49.5,1e-05,0.0,0.00124]
[1777326044358,59.88,76943.84,49.5,1e-05,0.0,0.00121]
[1777326049393,59.88,76946.05,49.5,1e-05,0.0,0.00122]
[1777326054428,59.88,76941.2,49.5,1e-05,0.0,0.0012]
[1777326059463,59.88,76938.33,49.5,1e-05,0.0,0.00119]
[1777326064498,59.88,76944.25,49.5,1e-05,0.0,0.00121]
[1777326069532,59.88,76944.69,49.5,1e-05,0.0,0.00121]
[1777326074568,59.88,76945.39,49.5,1e-05,0.0,0.00122]
[1777326080609,59.88,76945.75,49.5,1e-05,0.0,0.00122]
[1777326089672,59.88,76945.87,49.5,1e-05,0.0,0.00122]
[1777326093700,59.88,76944.67,49.5,1e-05,0.0,0.00119]
[1777326098735,59.88,76944.48,49.5,1e-05,0.0,0.00119]
[1777326104777,59.88,76945.15,49.5,1e-05,0.0,0.0012]
[1777326110820,59.88,76943.06,49.5,1e-05,0.0,0.00119]
[1777326119884,59.88,76934.4,49.5,1e-05,0.0,0.00116]
[1777326126934,59.88,76930.62,49.5,1e-05,0.0,0.00115]
[1777326133984,59.88,76930.1,49.5,1e-05,0.0,0.00115]
[1777326140027,59.88,76930.0,49.5,1e-05,0.0,0.00115]
[1777326152110,59.88,76930.45,49.5,1e-05,0.0,0.00113]
[1777326160167,59.88,76929.97,49.5,1e-05,0.0,0.00113]
[1777326164194,59.88,76937.58,49.5,1e-05,0.0,0.00115]
[1777326169230,59.88,76941.21,49.5,1e-05,0.0,0.00116]
[1777326174265,59.88,76944.52,49.5,1e-05,0.0,0.00118]
[1777326179301,59.88,76950.16,49.5,1e-05,0.0,0.00119]
[1777326184336,59.88,76946.85,49.5,1e-05,0.0,0.00118]
[1777326189370,59.88,76946.35,49.5,1e-05,0.0,0.00118]
[1777326191385,59.88,76938.42,49.5,1e-05,0.0,0.00116]
[1777326196420,59.88,76937.8,49.5,1e-05,0.0,0.00115]
[1777326201454,59.88,76933.8,49.5,1e-05,0.0,0.00114]
[1777326206490,59.88,76931.29,49.5,1e-05,0.0,0.00113]
[1777326211529,59.88,76928.98,49.5,1e-05,0.0,0.00111]
[1777326216564,59.88,76930.3,49.5,1e-05,0.0,0.00111]
[1777326222606,59.88,76929.51,49.5,1e-05,0.0,0.00111]
[1777326227645,59.88,76928.62,49.5,1e-05,0.0,0.00111]
[1777326229658,59.88,76919.41,49.5,1e-05,0.0,0.00108]
[1777326233687,59.88,76898.68,49.5,1e-05,0.0,0.00102]
[1777326235700,59.88,76890.22,49.5,1e-05,0.0,0.001]
[1777326240735,59.88,76886.63,49.5,1e-05,0.0,0.00099]
[1777326245770,59.88,76885.94,49.5,1e-05,0.0,0.00099]
[1777326249799,59.88,76897.07,49.5,1e-05,0.0,0.00102]
[1777326250805,59.88,76904.93,49.5,1e-05,0.0,0.00104]
[1777326252820,59.88,76912.76,49.5,1e-05,0.0,0.00106]
[1777326257855,59.88,76913.68,49.5,1e-05,0.0,0.00106]
[1777326262890,59.88,76909.01,49.5,1e-05,0.0,0.00105]
[1777326267925,59.88,76909.15,49.5,1e-05,0.0,0.00105]
[1777326272960,59.88,76908.3,49.5,1e-05,0.0,0.00103]
[1777326277994,59.88,76902.31,49.5,1e-05,0.0,0.00101]
[1777326280013,59.88,76894.3,49.5,1e-05,0.0,0.00099]
[1777326285044,59.88,76897.24,49.5,1e-05,0.0,0.001]
[1777326292094,59.88,76897.91,49.5,1e-05,0.0,0.001]
[1777326297128,59.88,76897.11,49.5,1e-05,0.0,0.001]
[1777326302163,59.88,76892.67,49.5,1e-05,0.0,0.00099]
[1777326304178,59.88,76884.58,49.5,1e-05,0.0,0.00097]
[1777326309212,59.88,76879.57,49.5,1e-05,0.0,0.00095]
[1777326314248,59.88,76879.98,49.5,1e-05,0.0,0.00095]
[1777326319283,59.88,76878.28,49.5,1e-05,0.0,0.00095]
[1777326324317,59.88,76875.91,49.5,1e-05,0.0,0.00094]
[1777326329353,59.88,76874.13,49.5,1e-05,0.0,0.00094]
[1777326331366,59.88,76872.77,49.5,1e-05,0.0,0.00092]
[1777326339422,59.88,76871.88,49.5,1e-05,0.0,0.00092]
[1777326344458,59.88,76866.09,49.5,1e-05,0.0,0.0009]
[1777326349493,59.88,76866.92,49.5,1e-05,0.0,0.00091]
[1777326354528,59.88,76873.31,49.5,1e-05,0.0,0.00092]
[1777326359563,59.88,76875.28,49.5,1e-05,0.0,0.00093]
[1777326364597,59.88,76873.46,49.5,1e-05,0.0,0.00092]
[1777326369633,59.88,76874.93,49.5,1e-05,0.0,0.00093]
[1777326375674,59.88,76874.95,49.5,1e-05,0.0,0.00093]
[1777326380710,59.88,76874.14,49.5,1e-05,0.0,0.00092]
[1777326384737,59.88,76865.91,49.5,1e-05,0.0,0.0009]
[1777326389773,59.88,76862.15,49.5,1e-05,0.0,0.00089]
[1777326394808,59.88,76862.91,49.5,1e-05,0.0,0.00088]
[1777326399842,59.88,76862.67,49.5,1e-05,0.0,0.00088]
[1777326404878,59.88,76859.2,49.5,1e-05,0.0,0.00087]
[1777326409913,59.88,76857.13,49.5,1e-05,0.0,0.00087]
[1777326414948,59.88,76857.21,49.5,1e-05,0.0,0.00087]
[1777326419982,59.88,76857.01,49.5,1e-05,0.0,0.00087]
[1777326426026,59.88,76856.83,49.5,1e-05,0.0,0.00087]
[1777326432067,59.88,76856.63,49.5,1e-05,0.0,0.00087]
[1777326437103,59.88,76856.58,49.5,1e-05,0.0,0.00087]
[1777326442137,59.88,76856.55,49.5,1e-05,0.0,0.00087]
[1777326447173,59.88,76854.95,49.5,1e-05,0.0,0.00086]
[1777326451201,59.88,76851.2,49.5,1e-05,0.0,0.00084]
[1777326458251,59.88,76848.61,49.5,1e-05,0.0,0.00083]
[1777326463286,59.88,76846.32,49.5,1e-05,0.0,0.00083]
[1777326465300,59.88,76839.04,49.5,1e-05,0.0,0.00081]
[1777326470335,59.88,76838.95,49.5,1e-05,0.0,0.00081]
[1777326475370,59.88,76838.8,49.5,1e-05,0.0,0.00081]
[1777326480405,59.88,76838.72,49.5,1e-05,0.0,0.00081]
[1777326486449,59.88,76842.96,49.5,1e-05,0.0,0.00082]
[1777326493497,59.88,76843.2,49.5,1e-05,0.0,0.00082]
[1777326502561,59.88,76843.17,49.5,1e-05,0.0,0.00082]
[1777326507596,59.88,76848.92,49.5,1e-05,0.0,0.00083]
[1777326512630,59.88,76850.72,49.5,1e-05,0.0,0.00082]
[1777326517666,59.88,76852.26,49.5,1e-05,0.0,0.00083]
[1777326522700,59.88,76857.24,49.5,1e-05,0.0,0.00084]
[1777326527735,59.88,76858.31,49.5,1e-05,0.0,0.00084]
[1777326530756,59.88,76865.72,49.5,1e-05,0.0,0.00086]
[1777326535791,59.88,76870.9,49.5,1e-05,0.0,0.00087]
[1777326541834,59.88,76876.54,49.5,1e-05,0.0,0.00089]
[1777326546869,59.88,76877.02,49.5,1e-05,0.0,0.00089]
[1777326550897,59.88,76885.43,49.5,1e-05,0.0,0.00091]
[1777326558953,59.88,76883.37,49.5,1e-05,0.0,0.0009]
[1777326569022,59.88,76884.13,49.5,1e-05,0.0,0.00091]
[1777326574058,59.88,76882.23,49.5,1e-05,0.0,0.00089]
[1777326579092,59.88,76881.56,49.5,1e-05,0.0,0.00088]
[1777326584128,59.88,76880.33,49.5,1e-05,0.0,0.00088]
[1777326585135,59.88,76889.24,49.5,1e-05,0.0,0.0009]
[1777326589163,59.88,76901.4,49.5,1e-05,0.0,0.00093]
[1777326594198,59.88,76906.06,49.5,1e-05,0.0,0.00095]
[1777326599234,59.88,76906.69,49.5,1e-05,0.0,0.00095]
[1777326604268,59.88,76906.36,49.5,1e-05,0.0,0.00095]
[1777326609304,59.88,76905.69,49.5,1e-05,0.0,0.00095]
[1777326615346,59.88,76906.19,49.5,1e-05,0.0,0.00095]
[1777326620382,59.88,76905.76,49.5,1e-05,0.0,0.00095]
[1777326626426,59.88,76906.42,49.5,1e-05,0.0,0.00095]
[1777326631461,59.88,76906.35,49.5,1e-05,0.0,0.00093]
[1777326636497,59.88,76905.71,49.5,1e-05,0.0,0.00093]
[1777326646566,59.88,76905.56,49.5,1e-05,0.0,0.00093]
[1777326652609,59.88,76905.86,49.5,1e-05,0.0,0.00093]
[1777326656637,59.88,76918.55,49.5,1e-05,0.0,0.00096]
[1777326658654,59.88,76926.27,49.5,1e-05,0.0,0.00098]
[1777326660668,59.88,76933.82,49.5,1e-05,0.0,0.00101]
[1777326665703,59.88,76936.35,49.5,1e-05,0.0,0.00101]
[1777326670738,59.88,76936.19,49.5,1e-05,0.0,0.00101]
[1777326673758,59.88,76925.71,49.5,1e-05,0.0,0.00098]
[1777326679800,59.88,76920.79,49.5,1e-05,0.0,0.00097]
[1777326684835,59.88,76919.03,49.5,1e-05,0.0,0.00097]
[1777326689871,59.88,76918.18,49.5,1e-05,0.0,0.00096]
[1777326695913,59.88,76918.78,49.5,1e-05,0.0,0.00095]
[1777326700949,59.88,76910.29,49.5,1e-05,0.0,0.00093]
[1777326705985,59.88,76909.47,49.5,1e-05,0.0,0.00092]
[1777326711019,59.88,76910.42,49.5,1e-05,0.0,0.00093]
[1777326717062,59.88,76910.71,49.5,1e-05,0.0,0.00093]
[1777326722097,59.88,76910.41,49.5,1e-05,0.0,0.00093]
[1777326727132,59.88,76911.18,49.5,1e-05,0.0,0.00093]
[1777326736195,59.88,76911.98,49.5,1e-05,0.0,0.00093]
[1777326741229,59.88,76912.07,49.5,1e-05,0.0,0.00093]
[1777326746265,59.88,76912.07,49.5,1e-05,0.0,0.00093]
[1777326752307,59.88,76912.19,49.5,1e-05,0.0,0.00092]
[1777326758348,59.88,76913.09,49.5,1e-05,0.0,0.00092]
[1777326763384,59.88,76922.46,49.5,1e-05,0.0,0.00094]
[1777326768419,59.88,76926.49,49.5,1e-05,0.0,0.00095]
[1777326771440,59.88,76934.05,49.5,1e-05,0.0,0.00097]
[1777326776474,59.88,76927.7,49.5,1e-05,0.0,0.00096]
[1777326781510,59.88,76926.81,49.5,1e-05,0.0,0.00095]
[1777326788558,59.88,76926.52,49.5,1e-05,0.0,0.00095]
[1777326793594,59.88,76926.93,49.5,1e-05,0.0,0.00095]
[1777326796615,59.88,76898.35,49.5,1e-05,0.0,0.00088]
[1777326801650,59.88,76895.93,49.5,1e-05,0.0,0.00088]
[1777326806685,59.88,76896.53,49.5,1e-05,0.0,0.00088]
[1777326811719,59.88,76898.37,49.5,1e-05,0.0,0.00087]
[1777326816755,59.88,76898.63,49.5,1e-05,0.0,0.00087]
[1777326819775,59.88,76889.77,49.5,1e-05,0.0,0.00085]
[1777326824810,59.88,76888.67,49.5,1e-05,0.0,0.00084]
[1777326830614,59.88,76888.47,49.5,1e-05,0.0,0.00084]
[1777326832867,59.88,76880.3,49.5,1e-05,0.0,0.00083]
[1777326837902,59.88,76877.93,49.5,1e-05,0.0,0.00082]
[1777326843944,59.88,76878.16,49.5,1e-05,0.0,0.00082]
[1777326848978,59.88,76870.97,49.5,1e-05,0.0,0.0008]
[1777326855021,59.88,76869.92,49.5,1e-05,0.0,0.0008]
[1777326860056,59.88,76869.35,49.5,1e-05,0.0,0.0008]
[1777326865091,59.88,76864.78,49.5,1e-05,0.0,0.00079]
[1777326870126,59.88,76864.72,49.5,1e-05,0.0,0.00079]
[1777326871133,59.88,76863.71,49.5,1e-05,0.0,0.00077]
[1777326876167,59.88,76863.57,49.5,1e-05,0.0,0.00077]
[1777326881202,59.88,76866.0,49.5,1e-05,0.0,0.00078]
[1777326886237,59.88,76864.12,49.5,1e-05,0.0,0.00078]
[1777326889258,59.88,76848.98,49.5,1e-05,0.0,0.00074]
[1777326894294,59.88,76844.56,49.5,1e-05,0.0,0.00073]
[1777326899328,59.88,76842.05,49.5,1e-05,0.0,0.00073]
[1777326904364,59.88,76841.98,49.5,1e-05,0.0,0.00073]
[1777326910405,59.88,76841.98,49.5,1e-05,0.0,0.00073]
[1777326916447,59.88,76841.39,49.5,1e-05,0.0,0.00073]
[1777326921483,59.88,76836.38,49.5,1e-05,0.0,0.00072]
[1777326927525,59.88,76838.73,49.5,1e-05,0.0,0.00072]
[1777326931552,59.88,76836.43,49.5,1e-05,0.0,0.00071]
[1777326936587,59.88,76835.87,49.5,1e-05,0.0,0.0007]
[1777326941622,59.88,76837.32,49.5,1e-05,0.0,0.00071]
[1777326946885,59.88,76837.88,49.5,1e-05,0.0,0.00071]
[1777326952700,59.88,76838.08,49.5,1e-05,0.0,0.00071]
[1777326957735,59.88,76837.77,49.5,1e-05,0.0,0.00071]
[1777326963776,59.88,76839.38,49.5,1e-05,0.0,0.00071]
[1777326969819,59.88,76838.76,49.5,1e-05,0.0,0.00071]
[1777326974853,59.88,76837.51,49.5,1e-05,0.0,0.00071]
[1777326979889,59.88,76836.21,49.5,1e-05,0.0,0.00071]
[1777326986937,59.88,76836.23,49.5,1e-05,0.0,0.00071]
[1777326991972,59.88,76832.02,49.5,1e-05,0.0,0.00069]
[1777326994994,59.88,76824.22,49.5,1e-05,0.0,0.00067]
[1777327000029,59.88,76819.5,49.5,1e-05,0.0,0.00066]
[1777327005064,59.88,76815.79,49.5,1e-05,0.0,0.00065]
[1777327010099,59.88,76808.34,49.5,1e-05,0.0,0.00064]
[1777327012113,59.88,76795.86,49.5,1e-05,0.0,0.00062]
[1777327017149,59.88,76794.54,49.5,1e-05,0.0,0.00062]
[1777327023191,59.88,76796.66,49.5,1e-05,0.0,0.00062]
[1777327028226,59.88,76796.69,49.5,1e-05,0.0,0.00062]
[1777327033270,59.88,76796.78,49.5,1e-05,0.0,0.00062]
[1777327038305,59.88,76797.5,49.5,1e-05,0.0,0.00062]
[1777327043340,59.88,76797.34,49.5,1e-05,0.0,0.00062]
[1777327048378,59.88,76796.98,49.5,1e-05,0.0,0.00062]
[1777327056435,59.88,76797.51,49.5,1e-05,0.0,0.00061]
[1777327064991,59.88,76797.51,49.5,1e-05,0.0,0.00061]
[1777327071541,59.88,76797.46,49.5,1e-05,0.0,0.00061]
[1777327076576,59.88,76797.75,49.5,1e-05,0.0,0.00061]
[1777327078589,59.88,76806.27,49.5,1e-05,0.0,0.00063]
[1777327083626,59.88,76809.6,49.5,1e-05,0.0,0.00063]
[1777327090674,59.88,76810.24,49.5,1e-05,0.0,0.00063]
[1777327095710,59.88,76810.71,49.5,1e-05,0.0,0.00063]
[1777327100744,59.88,76810.99,49.5,1e-05,0.0,0.00063]
[1777327105780,59.88,76811.28,49.5,1e-05,0.0,0.00064]
[1777327110818,59.88,76812.14,49.5,1e-05,0.0,0.00064]
[1777327118873,59.88,76811.61,49.5,1e-05,0.0,0.00063]
[1777327123909,59.88,76811.59,49.5,1e-05,0.0,0.00063]
[1777327128944,59.88,76812.46,49.5,1e-05,0.0,0.00063]
[1777327133980,59.88,76805.35,49.5,1e-05,0.0,0.00061]
[1777327140027,59.88,76804.97,49.5,1e-05,0.0,0.00061]
[1777327145062,59.88,76804.78,49.5,1e-05,0.0,0.00061]
[1777327150096,59.88,76804.56,49.5,1e-05,0.0,0.00061]
[1777327156140,59.88,76805.24,49.5,1e-05,0.0,0.00061]
[1777327161175,59.88,76804.26,49.5,1e-05,0.0,0.00061]
[1777327167217,59.88,76804.04,49.5,1e-05,0.0,0.00061]
[1777327171245,59.88,76803.34,49.5,1e-05,0.0,0.0006]
[1777327173260,59.88,76791.56,49.5,0.0,0.0,0.00058]
[1777327179303,59.88,76787.43,49.5,0.0,0.0,0.00057]
[1777327184338,59.88,76785.04,49.5,0.0,0.0,0.00057]
[1777327189373,59.88,76781.68,49.5,0.0,0.0,0.00056]
[1777327194408,59.88,76782.98,49.5,0.0,0.0,0.00057]
[1777327199443,59.88,76782.93,49.5,0.0,0.0,0.00057]
[1777327200656,59.88,76782.93,49.5,0.0,0.0,0.00057]
[1777327201471,59.88,76806.79,49.5,1e-05,0.0,0.00061]
[1777327204721,59.88,76811.74,49.5,1e-05,0.0,0.00061]
[1777327206734,59.88,76803.57,49.5,1e-05,0.0,0.0006]
[1777327209526,59.88,76791.36,49.5,0.0,0.0,0.00058]
[1777327214561,59.88,76790.35,49.5,0.0,0.0,0.00058]
[1777327219597,59.88,76783.72,49.5,0.0,0.0,0.00057]
[1777327224633,59.88,76760.67,49.5,0.0,0.0,0.00053]
[1777327229523,59.88,76765.83,49.5,0.0,0.0,0.00054]
[1777327229615,59.88,76765.83,49.5,0.0,0.0,0.00054]
[1777327229732,59.88,76799.59,49.5,0.0,0.0,0.00059]
[1777327230304,59.88,76799.59,49.5,0.0,0.0,0.00059]
[1777327230676,59.88,76817.16,49.5,1e-05,0.0,0.00062]
[1777327232295,59.88,76819.21,49.5,1e-05,0.0,0.00062]
[1777327238736,59.88,76816.92,49.5,1e-05,0.0,0.00061]
[1777327243771,59.88,76816.82,49.5,1e-05,0.0,0.00061]
[1777327248805,59.88,76813.65,49.5,1e-05,0.0,0.00061]
[1777327250420,59.88,76807.44,49.5,0.0,0.0,0.0006]
[1777327250820,59.88,76785.27,49.5,0.0,0.0,0.00056]
[1777327253828,59.88,76780.48,49.5,0.0,0.0,0.00055]
[1777327258876,59.88,76782.78,49.5,0.0,0.0,0.00056]
[1777327263911,59.88,76783.6,49.5,0.0,0.0,0.00056]
[1777327265924,59.88,76791.8,49.5,0.0,0.0,0.00057]
[1777327267939,59.88,76799.59,49.5,0.0,0.0,0.00058]
[1777327272974,59.88,76809.03,49.5,1e-05,0.0,0.0006]
[1777327277008,59.88,76826.49,49.5,1e-05,0.0,0.00063]
[1777327282039,59.88,76821.47,49.5,1e-05,0.0,0.00062]
[1777327287075,59.88,76820.05,49.5,1e-05,0.0,0.00062]
[1777327293117,59.88,76820.35,49.5,1e-05,0.0,0.00061]
[1777327298152,59.88,76825.46,49.5,1e-05,0.0,0.00062]
[1777327303188,59.88,76825.06,49.5,1e-05,0.0,0.00062]
[1777327308223,59.88,76825.11,49.5,1e-05,0.0,0.00062]
[1777327313257,59.88,76825.01,49.5,1e-05,0.0,0.00062]
[1777327320313,59.88,76822.81,49.5,1e-05,0.0,0.00061]
[1777327325348,59.88,76822.07,49.5,1e-05,0.0,0.00061]
[1777327330383,59.88,76822.04,49.5,1e-05,0.0,0.00061]
[1777327335418,59.88,76822.43,49.5,1e-05,0.0,0.00061]
[1777327341227,59.88,76822.16,49.5,1e-05,0.0,0.00061]
[1777327345493,59.88,76813.66,49.5,0.0,0.0,0.0006]
[1777327349520,59.88,76798.04,49.5,0.0,0.0,0.00057]
[1777327351535,59.88,76790.63,49.5,0.0,0.0,0.00055]
[1777327356572,59.88,76797.02,49.5,0.0,0.0,0.00056]
[1777327361607,59.88,76797.21,49.5,0.0,0.0,0.00056]
[1777327366642,59.88,76791.67,49.5,0.0,0.0,0.00055]
[1777327371677,59.88,76793.54,49.5,0.0,0.0,0.00055]
[1777327376711,59.88,76792.99,49.5,0.0,0.0,0.00055]
[1777327381747,59.88,76785.83,49.5,0.0,0.0,0.00054]
[1777327386781,59.88,76785.45,49.5,0.0,0.0,0.00054]
[1777327391817,59.88,76789.52,49.5,0.0,0.0,0.00055]
[1777327394838,59.88,76797.47,49.5,0.0,0.0,0.00056]
[1777327396852,59.88,76804.99,49.5,0.0,0.0,0.00057]
[1777327401886,59.88,76805.03,49.5,0.0,0.0,0.00057]
[1777327406922,59.88,76803.94,49.5,0.0,0.0,0.00057]
[1777327409942,59.88,76796.61,49.5,0.0,0.0,0.00056]
[1777327411957,59.88,76794.58,49.5,0.0,0.0,0.00055]
[1777327416992,59.88,76800.69,49.5,0.0,0.0,0.00056]
[1777327422026,59.88,76801.83,49.5,0.0,0.0,0.00056]
[1777327429076,59.88,76802.11,49.5,0.0,0.0,0.00056]
[1777327434111,59.88,76801.58,49.5,0.0,0.0,0.00056]
[1777327439146,59.88,76800.38,49.5,0.0,0.0,0.00056]
[1777327442166,59.88,76812.33,49.5,0.0,0.0,0.00057]
[1777327443173,59.88,76819.61,49.5,0.0,0.0,0.00059]
[1777327444180,59.88,76828.48,49.5,1e-05,0.0,0.0006]
[1777327445188,59.88,76836.33,49.5,1e-05,0.0,0.00062]
[1777327450223,59.88,76840.28,49.5,1e-05,0.0,0.00062]
[1777327455258,59.88,76847.67,49.5,1e-05,0.0,0.00064]
[1777327460295,59.88,76851.25,49.5,1e-05,0.0,0.00064]
[1777327462309,59.88,76843.16,49.5,1e-05,0.0,0.00063]
[1777327465330,59.88,76835.1,49.5,1e-05,0.0,0.00061]
[1777327470364,59.88,76831.71,49.5,1e-05,0.0,0.00061]
[1777327473386,59.88,76830.85,49.5,0.0,0.0,0.0006]
[1777327478420,59.88,76824.39,49.5,0.0,0.0,0.00058]
[1777327479427,59.88,76816.79,49.5,0.0,0.0,0.00057]
[1777327484463,59.88,76818.15,49.5,0.0,0.0,0.00057]
[1777327489497,59.88,76810.56,49.5,0.0,0.0,0.00056]
[1777327492519,59.88,76801.39,49.5,0.0,0.0,0.00055]
[1777327497555,59.88,76801.87,49.5,0.0,0.0,0.00055]
[1777327502589,59.88,76800.45,49.5,0.0,0.0,0.00055]
[1777327504605,59.88,76791.26,49.5,0.0,0.0,0.00053]
[1777327505610,59.88,76778.2,49.5,0.0,0.0,0.00051]
[1777327510646,59.88,76776.53,49.5,0.0,0.0,0.00051]
[1777327513667,59.88,76784.65,49.5,0.0,0.0,0.00052]
[1777327518703,59.88,76781.85,49.5,0.0,0.0,0.00052]
[1777327523738,59.88,76775.53,49.5,0.0,0.0,0.00051]
[1777327528780,59.88,76796.54,49.5,0.0,0.0,0.00054]
[1777327532802,59.88,76795.67,49.5,0.0,0.0,0.00053]
[1777327537837,59.88,76796.4,49.5,0.0,0.0,0.00053]
[1777327538844,59.88,76804.44,49.5,0.0,0.0,0.00054]
[1777327543879,59.88,76809.9,49.5,0.0,0.0,0.00055]
[1777327548914,59.88,76811.57,49.5,0.0,0.0,0.00055]
[1777327553948,59.88,76814.69,49.5,0.0,0.0,0.00056]
[1777327558983,59.88,76819.11,49.5,0.0,0.0,0.00057]
[1777327561989,59.88,76821.21,49.5,0.0,0.0,0.00057]
[1777327563042,59.88,76853.81,49.5,1e-05,0.0,0.00063]
[1777327565842,59.88,76846.75,49.5,1e-05,0.0,0.00061]
[1777327571077,59.88,76838.41,49.5,1e-05,0.0,0.0006]
[1777327576112,59.88,76835.94,49.5,0.0,0.0,0.00059]
[1777327581147,59.88,76834.58,49.5,0.0,0.0,0.00059]
[1777327586182,59.88,76841.87,49.5,1e-05,0.0,0.0006]
[1777327591217,59.88,76842.52,49.5,0.0,0.0,0.0006]
[1777327596252,59.88,76844.31,49.5,1e-05,0.0,0.0006]
[1777327601290,59.88,76847.06,49.5,1e-05,0.0,0.0006]
[1777327606324,59.88,76846.76,49.5,1e-05,0.0,0.0006]
[1777327611359,59.88,76846.99,49.5,1e-05,0.0,0.0006]
[1777327616395,59.88,76842.98,49.5,0.0,0.0,0.0006]
[1777327622440,59.88,76843.34,49.5,0.0,0.0,0.0006]
[1777327624454,59.88,76852.54,49.5,1e-05,0.0,0.00061]
[1777327625461,59.88,76860.2,49.5,1e-05,0.0,0.00063]
[1777327630497,59.88,76867.82,49.5,1e-05,0.0,0.00064]
[1777327635533,59.88,76868.64,49.5,1e-05,0.0,0.00064]
[1777327640567,59.88,76872.69,49.5,1e-05,0.0,0.00065]
[1777327645601,59.88,76873.51,49.5,1e-05,0.0,0.00065]
[1777327650637,59.88,76874.2,49.5,1e-05,0.0,0.00065]
[1777327655672,59.88,76880.85,49.5,1e-05,0.0,0.00065]
[1777327659701,59.88,76894.29,49.5,1e-05,0.0,0.00068]
[1777327664735,59.88,76888.89,49.5,1e-05,0.0,0.00067]
[1777327669771,59.88,76888.23,49.5,1e-05,0.0,0.00067]
[1777327674806,59.88,76888.17,49.5,1e-05,0.0,0.00067]
[1777327679841,59.88,76888.53,49.5,1e-05,0.0,0.00067]
[1777327684878,59.88,76888.99,49.5,1e-05,0.0,0.00067]
[1777327689912,59.88,76888.77,49.5,1e-05,0.0,0.00067]
[1777327694947,59.88,76888.07,49.5,1e-05,0.0,0.00067]
[1777327699982,59.88,76884.17,49.5,1e-05,0.0,0.00066]
[1777327705017,59.88,76884.06,49.5,1e-05,0.0,0.00066]
[1777327710052,59.88,76882.69,49.5,1e-05,0.0,0.00066]
[1777327715087,59.88,76883.83,49.5,1e-05,0.0,0.00065]
[1777327720122,59.88,76883.97,49.5,1e-05,0.0,0.00065]
[1777327723143,59.88,76891.55,49.5,1e-05,0.0,0.00066]
[1777327726163,59.88,76899.61,49.5,1e-05,0.0,0.00068]
[1777327731198,59.88,76899.4,49.5,1e-05,0.0,0.00068]
[1777327736234,59.88,76897.63,49.5,1e-05,0.0,0.00067]
[1777327741269,59.88,76899.8,49.5,1e-05,0.0,0.00068]
[1777327746304,59.88,76900.19,49.5,1e-05,0.0,0.00068]
[1777327751339,59.88,76897.47,49.5,1e-05,0.0,0.00067]
[1777327756373,59.88,76892.84,49.5,1e-05,0.0,0.00066]
[1777327758388,59.88,76880.19,49.5,1e-05,0.0,0.00064]
[1777327763423,59.88,76880.16,49.5,1e-05,0.0,0.00064]
[1777327768458,59.88,76878.6,49.5,1e-05,0.0,0.00064]
[1777327772486,59.88,76877.81,49.5,1e-05,0.0,0.00063]
[1777327775507,59.88,76868.52,49.5,1e-05,0.0,0.00061]
[1777327780542,59.88,76868.69,49.5,1e-05,0.0,0.00061]
[1777327785577,59.88,76867.82,49.5,1e-05,0.0,0.00061]
[1777327790612,59.88,76866.1,49.5,1e-05,0.0,0.0006]
[1777327795647,59.88,76865.39,49.5,1e-05,0.0,0.0006]
[1777327800682,59.88,76863.29,49.5,1e-05,0.0,0.0006]
[1777327805717,59.88,76859.41,49.5,0.0,0.0,0.00059]
[1777327811759,59.88,76865.12,49.5,1e-05,0.0,0.0006]
[1777327816795,59.88,76869.57,49.5,1e-05,0.0,0.00061]
[1777327821834,59.88,76869.87,49.5,1e-05,0.0,0.00061]
[1777327826869,59.88,76866.23,49.5,1e-05,0.0,0.0006]
[1777327831904,59.88,76862.2,49.5,0.0,0.0,0.00059]
[1777327836939,59.88,76863.17,49.5,0.0,0.0,0.00059]
[1777327841973,59.88,76863.01,49.5,0.0,0.0,0.00059]
[1777327847009,59.88,76863.08,49.5,0.0,0.0,0.00059]
[1777327852044,59.88,76870.01,49.5,1e-05,0.0,0.0006]
[1777327857079,59.88,76873.04,49.5,1e-05,0.0,0.00061]
[1777327862116,59.88,76873.43,49.5,1e-05,0.0,0.00061]
[1777327867151,59.88,76873.05,49.5,1e-05,0.0,0.00061]
[1777327872185,59.88,76867.04,49.5,1e-05,0.0,0.0006]
[1777327877224,59.88,76866.34,49.5,0.0,0.0,0.00059]
[1777327882262,59.88,76860.21,49.5,0.0,0.0,0.00058]
[1777327884276,59.88,76852.45,49.5,0.0,0.0,0.00057]
[1777327886291,59.88,76861.49,49.5,0.0,0.0,0.00059]
[1777327891326,59.88,76857.0,49.5,0.0,0.0,0.00057]
[1777327896361,59.88,76855.12,49.5,0.0,0.0,0.00057]
[1777327901396,59.88,76855.11,49.5,0.0,0.0,0.00057]
[1777327906431,59.88,76858.98,49.5,0.0,0.0,0.00057]
[1777327911466,59.88,76858.58,49.5,0.0,0.0,0.00057]
[1777327916501,59.88,76859.19,49.5,0.0,0.0,0.00057]
[1777327921535,59.88,76852.8,49.5,0.0,0.0,0.00056]
[1777327926572,59.88,76852.79,49.5,0.0,0.0,0.00056]
[1777327930599,59.88,76861.26,49.5,0.0,0.0,0.00058]
[1777327932614,59.88,76868.79,49.5,0.0,0.0,0.00059]
[1777327937650,59.88,76869.07,49.5,0.0,0.0,0.00059]
[1777327942685,59.88,76867.94,49.5,0.0,0.0,0.00059]
[1777327943691,59.88,76860.32,49.5,0.0,0.0,0.00057]
[1777327949734,59.88,76856.67,49.5,0.0,0.0,0.00057]
[1777327951748,59.88,76852.72,49.5,0.0,0.0,0.00055]
[1777327956784,59.88,76851.66,49.5,0.0,0.0,0.00055]
[1777327961819,59.88,76849.28,49.5,0.0,0.0,0.00055]
[1777327968867,59.88,76849.25,49.5,0.0,0.0,0.00055]
[1777327974910,59.88,76848.9,49.5,0.0,0.0,0.00055]
[1777327979944,59.88,76848.63,49.5,0.0,0.0,0.00055]
[1777327984980,59.88,76848.52,49.5,0.0,0.0,0.00054]
[1777327990015,59.88,76847.98,49.5,0.0,0.0,0.00054]
[1777327995050,59.88,76847.66,49.5,0.0,0.0,0.00054]
[1777328001092,59.88,76845.73,49.5,0.0,0.0,0.00054]
[1777328006127,59.88,76846.12,49.5,0.0,0.0,0.00054]
[1777328011162,59.88,76846.26,49.5,0.0,0.0,0.00053]
[1777328016196,59.88,76846.11,49.5,0.0,0.0,0.00053]
[1777328021232,59.88,76845.79,49.5,0.0,0.0,0.00053]
[1777328026267,59.88,76848.87,49.5,0.0,0.0,0.00054]
[1777328031301,59.88,76848.4,49.5,0.0,0.0,0.00054]
[1777328034323,59.88,76856.05,49.5,0.0,0.0,0.00055]
[1777328040365,59.88,76862.62,49.5,0.0,0.0,0.00056]
[1777328041372,59.88,76872.42,49.5,0.0,0.0,0.00057]
[1777328050439,59.88,76873.99,49.5,0.0,0.0,0.00058]
[1777328055474,59.88,76875.64,49.5,0.0,0.0,0.00058]
[1777328060509,59.88,76873.18,49.5,0.0,0.0,0.00058]
[1777328065543,59.88,76871.71,49.5,0.0,0.0,0.00057]
[1777328070579,59.88,76868.34,49.5,0.0,0.0,0.00057]
[1777328071586,59.88,76867.09,49.5,0.0,0.0,0.00056]
[1777328076621,59.88,76864.39,49.5,0.0,0.0,0.00055]
[1777328081656,59.88,76863.88,49.5,0.0,0.0,0.00055]
[1777328086691,59.88,76863.78,49.5,0.0,0.0,0.00055]
[1777328091726,59.88,76863.18,49.5,0.0,0.0,0.00055]
[1777328096762,59.88,76859.12,49.5,0.0,0.0,0.00054]
[1777328101797,59.88,76862.3,49.5,0.0,0.0,0.00055]
[1777328105825,59.88,76870.28,49.5,0.0,0.0,0.00056]
[1777328111868,59.88,76877.63,49.5,0.0,0.0,0.00057]
[1777328116903,59.88,76879.9,49.5,0.0,0.0,0.00058]
[1777328122945,59.88,76879.76,49.5,0.0,0.0,0.00058]
[1777328127980,59.88,76879.93,49.5,0.0,0.0,0.00058]
[1777328131001,59.88,76867.95,49.5,0.0,0.0,0.00055]
[1777328133015,59.88,76858.24,49.5,0.0,0.0,0.00053]
[1777328138052,59.88,76855.91,49.5,0.0,0.0,0.00053]
[1777328143086,59.88,76855.8,49.5,0.0,0.0,0.00053]
[1777328148120,59.88,76856.15,49.5,0.0,0.0,0.00053]
[1777328154165,59.88,76855.16,49.5,0.0,0.0,0.00053]
[1777328159200,59.88,76854.23,49.5,0.0,0.0,0.00053]
[1777328164234,59.88,76857.53,49.5,0.0,0.0,0.00053]
[1777328169270,59.88,76857.98,49.5,0.0,0.0,0.00053]
[1777328174305,59.88,76858.73,49.5,0.0,0.0,0.00053]
[1777328179340,59.88,76855.0,49.5,0.0,0.0,0.00053]
[1777328185382,59.88,76855.38,49.5,0.0,0.0,0.00053]
[1777328191424,59.88,76856.31,49.5,0.0,0.0,0.00052]
[1777328196459,59.88,76855.98,49.5,0.0,0.0,0.00052]
[1777328202501,59.88,76855.68,49.5,0.0,0.0,0.00052]
[1777328207536,59.88,76856.36,49.5,0.0,0.0,0.00052]
[1777328213578,59.88,76855.29,49.5,0.0,0.0,0.00052]
[1777328219620,59.88,76855.62,49.5,0.0,0.0,0.00052]
[1777328224655,59.88,76855.67,49.5,0.0,0.0,0.00052]
[1777328229689,59.88,76855.61,49.5,0.0,0.0,0.00052]
[1777328234725,59.88,76868.39,49.5,0.0,0.0,0.00054]
[1777328239759,59.88,76872.11,49.5,0.0,0.0,0.00054]
[1777328244795,59.88,76872.91,49.5,0.0,0.0,0.00054]
[1777328249830,59.88,76878.27,49.5,0.0,0.0,0.00055]
[1777328251844,59.88,76877.81,49.5,0.0,0.0,0.00054]
[1777328256878,59.88,76877.34,49.5,0.0,0.0,0.00054]
[1777328263928,59.88,76876.17,49.5,0.0,0.0,0.00054]
[1777328268962,59.88,76873.31,49.5,0.0,0.0,0.00054]
[1777328273998,59.88,76873.17,49.5,0.0,0.0,0.00054]
[1777328279033,59.88,76876.34,49.5,0.0,0.0,0.00054]
[1777328284068,59.88,76875.63,49.5,0.0,0.0,0.00054]
[1777328289103,59.88,76875.99,49.5,0.0,0.0,0.00054]
[1777328294138,59.88,76876.38,49.5,0.0,0.0,0.00054]
[1777328296157,59.88,76883.59,49.5,0.0,0.0,0.00055]
[1777328301192,59.88,76877.68,49.5,0.0,0.0,0.00054]
[1777328306227,59.88,76877.15,49.5,0.0,0.0,0.00054]
[1777328311262,59.88,76877.11,49.5,0.0,0.0,0.00053]
[1777328316297,59.88,76876.96,49.5,0.0,0.0,0.00053]
[1777328321333,59.88,76877.29,49.5,0.0,0.0,0.00053]
[1777328326368,59.88,76877.7,49.5,0.0,0.0,0.00053]
[1777328332409,59.88,76877.48,49.5,0.0,0.0,0.00053]
[1777328337445,59.88,76878.87,49.5,0.0,0.0,0.00053]
[1777328343487,59.88,76879.4,49.5,0.0,0.0,0.00054]
[1777328345501,59.88,76886.89,49.5,0.0,0.0,0.00055]
[1777328350536,59.88,76892.25,49.5,0.0,0.0,0.00056]
[1777328355571,59.88,76892.89,49.5,0.0,0.0,0.00056]
[1777328360606,59.88,76890.15,49.5,0.0,0.0,0.00055]
[1777328363627,59.88,76878.57,49.5,0.0,0.0,0.00053]
[1777328368662,59.88,76876.74,49.5,0.0,0.0,0.00053]
[1777328372690,59.88,76876.36,49.5,0.0,0.0,0.00052]
[1777328377725,59.88,76870.82,49.5,0.0,0.0,0.00051]
[1777328383767,59.88,76870.6,49.5,0.0,0.0,0.00051]
[1777328388802,59.88,76869.59,49.5,0.0,0.0,0.00051]
[1777328392835,59.88,76857.22,49.5,0.0,0.0,0.00049]
[1777328397870,59.88,76850.6,49.5,0.0,0.0,0.00048]
[1777328400891,59.88,76851.48,49.5,0.0,0.0,0.00048]
[1777328402904,59.88,76852.07,49.5,0.0,0.0,0.00049]
[1777328410961,59.88,76851.78,49.5,0.0,0.0,0.00049]
[1777328415996,59.88,76852.0,49.5,0.0,0.0,0.00049]
[1777328421031,59.88,76851.76,49.5,0.0,0.0,0.00049]
[1777328426066,59.88,76851.38,49.5,0.0,0.0,0.00048]
[1777328431101,59.88,76851.6,49.5,0.0,0.0,0.00048]
[1777328436135,59.88,76851.59,49.5,0.0,0.0,0.00048]
[1777328441170,59.88,76851.39,49.5,0.0,0.0,0.00048]
[1777328448221,59.88,76851.47,49.5,0.0,0.0,0.00048]
[1777328453256,59.88,76850.2,49.5,0.0,0.0,0.00047]
[1777328458290,59.88,76850.02,49.5,0.0,0.0,0.00047]
[1777328463325,59.88,76849.77,49.5,0.0,0.0,0.00047]
[1777328468360,59.88,76851.1,49.5,0.0,0.0,0.00048]
[1777328473395,59.88,76852.59,49.5,0.0,0.0,0.00048]
[1777328479438,59.88,76857.99,49.5,0.0,0.0,0.00049]
[1777328484473,59.88,76859.86,49.5,0.0,0.0,0.00049]
[1777328490516,59.88,76859.24,49.5,0.0,0.0,0.00049]
[1777328495551,59.88,76859.1,49.5,0.0,0.0,0.00048]
[1777328500586,59.88,76859.94,49.5,0.0,0.0,0.00048]
[1777328509649,59.88,76861.63,49.5,0.0,0.0,0.00048]
[1777328513677,59.88,76873.62,49.5,0.0,0.0,0.0005]
[1777328518712,59.88,76872.87,49.5,0.0,0.0,0.0005]
[1777328523747,59.88,76872.86,49.5,0.0,0.0,0.0005]
[1777328528781,59.88,76872.63,49.5,0.0,0.0,0.0005]
[1777328533817,59.88,76875.05,49.5,0.0,0.0,0.0005]
[1777328538852,59.88,76875.13,49.5,0.0,0.0,0.0005]
[1777328546907,59.88,76875.01,49.5,0.0,0.0,0.0005]
[1777328554965,59.88,76875.46,49.5,0.0,0.0,0.00049]
[1777328561006,59.88,76875.66,49.5,0.0,0.0,0.00049]
[1777328566042,59.88,76876.36,49.5,0.0,0.0,0.00049]
[1777328571076,59.88,76876.38,49.5,0.0,0.0,0.00049]
[1777328576112,59.88,76876.0,49.5,0.0,0.0,0.00049]
[1777328579132,59.88,76866.01,49.5,0.0,0.0,0.00048]
[1777328584167,59.88,76859.4,49.5,0.0,0.0,0.00047]
[1777328589203,59.88,76858.65,49.5,0.0,0.0,0.00047]
[1777328596252,59.88,76860.08,49.5,0.0,0.0,0.00047]
[1777328601287,59.88,76860.57,49.5,0.0,0.0,0.00047]
[1777328606322,59.88,76863.62,49.5,0.0,0.0,0.00048]
[1777328614378,59.88,76864.23,49.5,0.0,0.0,0.00047]
[1777328619413,59.88,76864.31,49.5,0.0,0.0,0.00047]
[1777328624448,59.88,76865.39,49.5,0.0,0.0,0.00047]
[1777328630491,59.88,76867.14,49.5,0.0,0.0,0.00047]
[1777328635526,59.88,76870.34,49.5,0.0,0.0,0.00048]
[1777328640561,59.88,76862.3,49.5,0.0,0.0,0.00047]
[1777328645596,59.88,76862.2,49.5,0.0,0.0,0.00047]
[1777328656673,59.88,76862.75,49.5,0.0,0.0,0.00047]
[1777328661708,59.88,76862.77,49.5,0.0,0.0,0.00047]
[1777328667750,59.88,76862.39,49.5,0.0,0.0,0.00047]
[1777328671778,59.88,76861.8,49.5,0.0,0.0,0.00046]
[1777328676813,59.88,76862.68,49.5,0.0,0.0,0.00046]
[1777328681848,59.88,76862.56,49.5,0.0,0.0,0.00046]
[1777328686882,59.88,76863.09,49.5,0.0,0.0,0.00046]
[1777328692925,59.88,76863.12,49.5,0.0,0.0,0.00046]
[1777328699974,59.88,76863.09,49.5,0.0,0.0,0.00046]
[1777328705011,59.88,76862.66,49.5,0.0,0.0,0.00046]
[1777328710046,59.88,76862.93,49.5,0.0,0.0,0.00046]
[1777328716087,59.88,76862.97,49.5,0.0,0.0,0.00046]
[1777328721123,59.88,76863.0,49.5,0.0,0.0,0.00046]
[1777328726158,59.88,76862.68,49.5,0.0,0.0,0.00046]
[1777328731193,59.88,76862.44,49.5,0.0,0.0,0.00045]
[1777328737234,59.88,76862.13,49.5,0.0,0.0,0.00045]
[1777328738822,59.88,76862.13,49.5,0.0,0.0,0.00045]
[1777328744284,59.88,76862.4,49.5,0.0,0.0,0.00045]
[1777328748312,59.88,76873.1,49.5,0.0,0.0,0.00046]
[1777328753349,59.88,76874.74,49.5,0.0,0.0,0.00047]
[1777328758384,59.88,76874.16,49.5,0.0,0.0,0.00046]
[1777328763419,59.88,76874.16,49.5,0.0,0.0,0.00046]
[1777328768453,59.88,76874.2,49.5,0.0,0.0,0.00046]
[1777328773489,59.88,76874.45,49.5,0.0,0.0,0.00047]
[1777328778524,59.88,76873.85,49.5,0.0,0.0,0.00046]
[1777328783558,59.88,76879.08,49.5,0.0,0.0,0.00047]
[1777328789601,59.88,76879.8,49.5,0.0,0.0,0.00047]
[1777328794636,59.88,76883.96,49.5,0.0,0.0,0.00047]
[1777328799671,59.88,76885.22,49.5,0.0,0.0,0.00047]
[1777328808734,59.88,76887.96,49.5,0.0,0.0,0.00048]
[1777328819811,59.88,76888.24,49.5,0.0,0.0,0.00048]
[1777328823244,59.88,76890.28,49.5,0.0,0.0,0.00048]
[1777328831895,59.88,76890.38,49.5,0.0,0.0,0.00048]
[1777328836930,59.88,76892.27,49.5,0.0,0.0,0.00048]
[1777328838944,59.88,76900.9,49.5,0.0,0.0,0.00049]
[1777328839951,59.88,76909.05,49.5,0.0,0.0,0.00051]
[1777328844986,59.88,76910.46,49.5,0.0,0.0,0.00051]
[1777328850021,59.88,76912.34,49.5,0.0,0.0,0.00051]
[1777328853042,59.88,76912.08,49.5,0.0,0.0,0.0005]
[1777328861098,59.88,76912.41,49.5,0.0,0.0,0.0005]
[1777328866133,59.88,76910.24,49.5,0.0,0.0,0.0005]
[1777328872174,59.88,76906.61,49.5,0.0,0.0,0.00049]
[1777328877211,59.88,76906.91,49.5,0.0,0.0,0.00049]
[1777328882246,59.88,76895.59,49.5,0.0,0.0,0.00048]
[1777328887281,59.88,76893.17,49.5,0.0,0.0,0.00047]
[1777328892315,59.88,76892.83,49.5,0.0,0.0,0.00047]
[1777328897351,59.88,76892.53,49.5,0.0,0.0,0.00047]
[1777328902426,59.88,76889.88,49.5,0.0,0.0,0.00047]
[1777328907461,59.88,76886.37,49.5,0.0,0.0,0.00046]
[1777328911496,59.88,76883.88,49.5,0.0,0.0,0.00045]
[1777328916532,59.88,76881.83,49.5,0.0,0.0,0.00045]
[1777328922573,59.88,76881.56,49.5,0.0,0.0,0.00045]
[1777328928616,59.88,76882.28,49.5,0.0,0.0,0.00045]
[1777328933651,59.88,76879.4,49.5,0.0,0.0,0.00045]
[1777328938685,59.88,76874.23,49.5,0.0,0.0,0.00044]
[1777328943721,59.88,76874.48,49.5,0.0,0.0,0.00044]
[1777328950770,59.88,76873.38,49.5,0.0,0.0,0.00044]
[1777328955804,59.88,76869.07,49.5,0.0,0.0,0.00043]
[1777328960840,59.88,76869.04,49.5,0.0,0.0,0.00043]
[1777328962855,59.88,76861.35,49.5,0.0,0.0,0.00042]
[1777328967890,59.88,76854.11,49.5,0.0,0.0,0.00041]
[1777328970911,59.88,76863.85,49.5,0.0,0.0,0.00043]
[1777328975946,59.88,76869.91,49.5,0.0,0.0,0.00043]
[1777328978975,59.88,76855.84,49.5,0.0,0.0,0.00041]
[1777328979316,59.88,76855.84,49.5,0.0,0.0,0.00041]
[1777328979978,59.88,76917.55,49.5,0.0,0.0,0.00049]
[1777328980663,59.88,76917.55,49.5,0.0,0.0,0.00049]
[1777328980986,59.88,76935.7,49.5,0.0,0.0,0.00052]
[1777328986021,59.88,76938.8,49.5,0.0,0.0,0.00052]
[1777328991056,59.88,76943.86,49.5,0.0,0.0,0.00053]
[1777328992867,59.88,76944.89,49.5,0.0,0.0,0.00053]
[1777328993069,59.88,76959.29,49.5,0.0,0.0,0.00055]
[1777328994077,59.88,76967.96,49.5,0.0,0.0,0.00057]
[1777328999112,59.88,76970.56,49.5,0.0,0.0,0.00057]
[1777329000559,59.88,76968.4,49.5,0.0,0.0,0.00057]
[1777329004147,59.88,76976.76,49.5,0.0,0.0,0.00058]
[1777329009182,59.88,76974.88,49.5,0.0,0.0,0.00058]
[1777329014217,59.88,76979.21,49.5,1e-05,0.0,0.00059]
[1777329019253,59.88,76986.35,49.5,1e-05,0.0,0.0006]
[1777329024288,59.88,76991.26,49.5,1e-05,0.0,0.00061]
[1777329029323,59.88,76998.64,49.5,1e-05,0.0,0.00062]
[1777329033351,59.88,76997.39,49.5,1e-05,0.0,0.00061]
[1777329038387,59.88,76996.5,49.5,1e-05,0.0,0.00061]
[1777329041408,59.88,77006.25,49.5,1e-05,0.0,0.00063]
[1777329046443,59.88,77007.85,49.5,1e-05,0.0,0.00063]
[1777329051477,59.88,77007.63,49.5,1e-05,0.0,0.00063]
[1777329056513,59.88,77006.99,49.5,1e-05,0.0,0.00063]
[1777329060540,59.88,77019.25,49.5,1e-05,0.0,0.00065]
[1777329061548,59.88,77028.06,49.5,1e-05,0.0,0.00067]
[1777329063562,59.88,77016.64,49.5,1e-05,0.0,0.00064]
[1777329067590,59.88,77024.23,49.5,1e-05,0.0,0.00066]
[1777329072625,59.88,77027.61,49.5,1e-05,0.0,0.00067]
[1777329077660,59.88,77027.73,49.5,1e-05,0.0,0.00067]
[1777329080681,59.88,77018.55,49.5,1e-05,0.0,0.00065]
[1777329085717,59.88,77015.58,49.5,1e-05,0.0,0.00064]
[1777329090752,59.88,77015.1,49.5,1e-05,0.0,0.00064]
[1777329093772,59.88,77011.19,49.5,1e-05,0.0,0.00062]
[1777329097801,59.88,76995.22,49.5,1e-05,0.0,0.00059]
[1777329100822,59.88,77002.95,49.5,1e-05,0.0,0.00061]
[1777329103842,59.88,77011.48,49.5,1e-05,0.0,0.00062]
[1777329108877,59.88,77011.52,49.5,1e-05,0.0,0.00062]
[1777329113913,59.88,77015.13,49.5,1e-05,0.0,0.00063]
[1777329118948,59.88,77015.12,49.5,1e-05,0.0,0.00063]
[1777329123983,59.88,77016.58,49.5,1e-05,0.0,0.00063]
[1777329129020,59.88,77017.03,49.5,1e-05,0.0,0.00063]
[1777329134055,59.88,77023.09,49.5,1e-05,0.0,0.00064]
[1777329139090,59.88,77025.11,49.5,1e-05,0.0,0.00065]
[1777329145132,59.88,77015.85,49.5,1e-05,0.0,0.00063]
[1777329150167,59.88,77013.93,49.5,1e-05,0.0,0.00063]
[1777329157216,59.88,77013.52,49.5,1e-05,0.0,0.00062]
[1777329162250,59.88,77007.73,49.5,1e-05,0.0,0.00061]
[1777329167285,59.88,77005.15,49.5,1e-05,0.0,0.0006]
[1777329173327,59.88,77004.95,49.5,1e-05,0.0,0.0006]
[1777329178363,59.88,77004.98,49.5,1e-05,0.0,0.0006]
[1777329183398,59.88,77010.59,49.5,1e-05,0.0,0.00061]
[1777329188433,59.88,77009.84,49.5,1e-05,0.0,0.00061]
[1777329193468,59.88,77007.7,49.5,1e-05,0.0,0.00061]
[1777329198503,59.88,76999.75,49.5,1e-05,0.0,0.00059]
[1777329203538,59.88,76999.83,49.5,1e-05,0.0,0.00059]
[1777329208573,59.88,77000.08,49.5,1e-05,0.0,0.00059]
[1777329210587,59.88,76990.45,49.5,0.0,0.0,0.00058]
[1777329211594,59.88,76988.63,49.5,0.0,0.0,0.00056]
[1777329216628,59.88,76988.31,49.5,0.0,0.0,0.00056]
[1777329221663,59.88,76988.53,49.5,0.0,0.0,0.00056]
[1777329226699,59.88,76987.36,49.5,0.0,0.0,0.00056]
[1777329231733,59.88,76988.52,49.5,0.0,0.0,0.00056]
[1777329236769,59.88,76988.51,49.5,0.0,0.0,0.00056]
[1777329241804,59.88,76988.01,49.5,0.0,0.0,0.00056]
[1777329246839,59.88,76991.06,49.5,0.0,0.0,0.00057]
[1777329251873,59.88,76995.49,49.5,0.0,0.0,0.00057]
[1777329256908,59.88,76996.75,49.5,0.0,0.0,0.00058]
[1777329259930,59.88,77005.78,49.5,1e-05,0.0,0.00059]
[1777329264965,59.88,77007.54,49.5,1e-05,0.0,0.00059]
[1777329270000,59.88,77007.76,49.5,1e-05,0.0,0.00059]
[1777329274033,59.88,76995.79,49.5,0.0,0.0,0.00056]
[1777329276047,59.88,76982.98,49.5,0.0,0.0,0.00054]
[1777329281081,59.88,76986.2,49.5,0.0,0.0,0.00055]
[1777329286117,59.88,76982.69,49.5,0.0,0.0,0.00054]
[1777329291152,59.88,76979.43,49.5,0.0,0.0,0.00054]
[1777329293166,59.88,76958.84,49.5,0.0,0.0,0.00051]
[1777329294174,59.88,76951.19,49.5,0.0,0.0,0.00049]
[1777329299209,59.88,76952.9,49.5,0.0,0.0,0.0005]
[1777329302230,59.88,76960.14,49.5,0.0,0.0,0.00051]
[1777329307265,59.88,76954.13,49.5,0.0,0.0,0.0005]
[1777329312303,59.88,76953.1,49.5,0.0,0.0,0.0005]
[1777329317339,59.88,76958.63,49.5,0.0,0.0,0.00051]
[1777329322373,59.88,76959.98,49.5,0.0,0.0,0.00051]
[1777329327408,59.88,76961.76,49.5,0.0,0.0,0.00051]
[1777329331436,59.88,76961.54,49.5,0.0,0.0,0.0005]
[1777329336470,59.88,76958.53,49.5,0.0,0.0,0.0005]
[1777329341506,59.88,76958.92,49.5,0.0,0.0,0.0005]
[1777329346541,59.88,76956.37,49.5,0.0,0.0,0.00049]
[1777329351576,59.88,76956.25,49.5,0.0,0.0,0.00049]
[1777329356611,59.88,76956.28,49.5,0.0,0.0,0.00049]
[1777329361646,59.88,76960.48,49.5,0.0,0.0,0.0005]
[1777329366681,59.88,76959.07,49.5,0.0,0.0,0.0005]
[1777329371715,59.88,76959.06,49.5,0.0,0.0,0.0005]
[1777329376750,59.88,76963.22,49.5,0.0,0.0,0.0005]
[1777329382797,59.88,76965.9,49.5,0.0,0.0,0.00051]
[1777329386825,59.88,76965.94,49.5,0.0,0.0,0.00051]
[1777329391860,59.88,76963.65,49.5,0.0,0.0,0.00049]
[1777329396896,59.88,76962.98,49.5,0.0,0.0,0.00049]
[1777329401930,59.88,76967.1,49.5,0.0,0.0,0.0005]
[1777329406965,59.88,76969.49,49.5,0.0,0.0,0.0005]
[1777329411999,59.88,76969.67,49.5,0.0,0.0,0.0005]
[1777329417035,59.88,76976.6,49.5,0.0,0.0,0.00051]
[1777329422070,59.88,76978.58,49.5,0.0,0.0,0.00052]
[1777329428112,59.88,76979.91,49.5,0.0,0.0,0.00052]
[1777329433147,59.88,76977.35,49.5,0.0,0.0,0.00051]
[1777329438182,59.88,76976.93,49.5,0.0,0.0,0.00051]
[1777329443216,59.88,76978.22,49.5,0.0,0.0,0.00052]
[1777329448252,59.88,76977.96,49.5,0.0,0.0,0.00052]
[1777329451273,59.88,76972.68,49.5,0.0,0.0,0.0005]
[1777329454295,59.88,76961.81,49.5,0.0,0.0,0.00048]
[1777329459331,59.88,76964.42,49.5,0.0,0.0,0.00049]
[1777329464367,59.88,76968.39,49.5,0.0,0.0,0.00049]
[1777329469402,59.88,76968.61,49.5,0.0,0.0,0.00049]
[1777329474437,59.88,76975.73,49.5,0.0,0.0,0.0005]
[1777329479471,59.88,76976.32,49.5,0.0,0.0,0.0005]
[1777329484507,59.88,76976.68,49.5,0.0,0.0,0.0005]
[1777329489542,59.88,76969.52,49.5,0.0,0.0,0.00049]
[1777329494577,59.88,76970.55,49.5,0.0,0.0,0.0005]
[1777329499612,59.88,76970.18,49.5,0.0,0.0,0.00049]
[1777329504648,59.88,76968.68,49.5,0.0,0.0,0.00049]
[1777329511697,59.88,76968.32,49.5,0.0,0.0,0.00048]
[1777329516732,59.88,76968.57,49.5,0.0,0.0,0.00048]
[1777329521767,59.88,76963.23,49.5,0.0,0.0,0.00048]
[1777329526802,59.88,76962.39,49.5,0.0,0.0,0.00047]
[1777329532843,59.88,76968.19,49.5,0.0,0.0,0.00048]
[1777329537878,59.88,76970.91,49.5,0.0,0.0,0.00049]
[1777329542914,59.88,76971.21,49.5,0.0,0.0,0.00049]
[1777329547948,59.88,76970.89,49.5,0.0,0.0,0.00049]
[1777329552984,59.88,76965.53,49.5,0.0,0.0,0.00048]
[1777329559026,59.88,76964.78,49.5,0.0,0.0,0.00048]
[1777329564062,59.88,76964.81,49.5,0.0,0.0,0.00048]
[1777329569097,59.88,76963.08,49.5,0.0,0.0,0.00048]
[1777329574133,59.88,76963.17,49.5,0.0,0.0,0.00047]
[1777329579167,59.88,76965.46,49.5,0.0,0.0,0.00047]
[1777329585210,59.88,76965.67,49.5,0.0,0.0,0.00047]
[1777329590245,59.88,76965.47,49.5,0.0,0.0,0.00047]
[1777329595279,59.88,76965.68,49.5,0.0,0.0,0.00047]
[1777329600315,59.88,76959.42,49.5,0.0,0.0,0.00046]
[1777329605350,59.88,76958.93,49.5,0.0,0.0,0.00046]
[1777329610385,59.88,76959.19,49.5,0.0,0.0,0.00046]
[1777329615420,59.88,76959.1,49.5,0.0,0.0,0.00046]
[1777329620455,59.88,76958.68,49.5,0.0,0.0,0.00046]
[1777329625491,59.88,76958.92,49.5,0.0,0.0,0.00046]
[1777329630527,59.88,76958.55,49.5,0.0,0.0,0.00046]
[1777329635562,59.88,76959.07,49.5,0.0,0.0,0.00045]
[1777329640597,59.88,76958.78,49.5,0.0,0.0,0.00045]
[1777329653754,59.88,76958.8,49.5,0.0,0.0,0.00045]
[1777329661810,59.88,76958.59,49.5,0.0,0.0,0.00045]
[1777329666845,59.88,76959.22,49.5,0.0,0.0,0.00045]
[1777329674900,59.88,76959.41,49.5,0.0,0.0,0.00045]
[1777329683963,59.88,76959.6,49.5,0.0,0.0,0.00045]
[1777329694033,59.88,76959.74,49.5,0.0,0.0,0.00044]
[1777329699068,59.88,76959.72,49.5,0.0,0.0,0.00044]
[1777329705110,59.88,76965.93,49.5,0.0,0.0,0.00045]
[1777329706117,59.88,76973.29,49.5,0.0,0.0,0.00046]
[1777329712161,59.88,76974.19,49.5,0.0,0.0,0.00046]
[1777329717195,59.88,76977.28,49.5,0.0,0.0,0.00047]
[1777329722231,59.88,76978.34,49.5,0.0,0.0,0.00047]
[1777329728272,59.88,76979.39,49.5,0.0,0.0,0.00047]
[1777329737336,59.88,76983.98,49.5,0.0,0.0,0.00048]
[1777329743378,59.88,76983.33,49.5,0.0,0.0,0.00048]
[1777329748412,59.88,76979.4,49.5,0.0,0.0,0.00047]
[1777329751434,59.88,76978.39,49.5,0.0,0.0,0.00046]
[1777329756469,59.88,76977.84,49.5,0.0,0.0,0.00046]
[1777329762511,59.88,76978.44,49.5,0.0,0.0,0.00046]
[1777329767545,59.88,76986.45,49.5,0.0,0.0,0.00047]
[1777329772581,59.88,76990.08,49.5,0.0,0.0,0.00048]
[1777329777616,59.88,76991.29,49.5,0.0,0.0,0.00048]
[1777329782651,59.88,76993.29,49.5,0.0,0.0,0.00048]
[1777329787686,59.88,76996.72,49.5,0.0,0.0,0.00049]
[1777329792721,59.88,76997.42,49.5,0.0,0.0,0.00049]
[1777329797756,59.88,76995.37,49.5,0.0,0.0,0.00049]
[1777329802790,59.88,76996.03,49.5,0.0,0.0,0.00049]
[1777329807831,59.88,76996.53,49.5,0.0,0.0,0.00049]
[1777329812866,59.88,77002.66,49.5,0.0,0.0,0.00049]
[1777329818908,59.88,77004.56,49.5,0.0,0.0,0.00049]
[1777329823944,59.88,77008.28,49.5,0.0,0.0,0.0005]
[1777329828979,59.88,77009.71,49.5,0.0,0.0,0.0005]
[1777329834075,59.88,77010.27,49.5,0.0,0.0,0.0005]
[1777329839111,59.88,77009.72,49.5,0.0,0.0,0.0005]
[1777329844146,59.88,77011.44,49.5,0.0,0.0,0.0005]
[1777329846161,59.88,77018.37,49.5,0.0,0.0,0.00051]
[1777329849181,59.88,77011.12,49.5,0.0,0.0,0.0005]
[1777329857238,59.88,77012.11,49.5,0.0,0.0,0.0005]
[1777329862273,59.88,77012.28,49.5,0.0,0.0,0.0005]
[1777329867307,59.88,77008.66,49.5,0.0,0.0,0.0005]
[1777329872343,59.88,77009.32,49.5,0.0,0.0,0.00049]
[1777329877934,59.88,77009.22,49.5,0.0,0.0,0.00049]
[1777329883419,59.88,77009.3,49.5,0.0,0.0,0.00049]
[1777329888455,59.88,77008.8,49.5,0.0,0.0,0.00049]
[1777329893489,59.88,77003.07,49.5,0.0,0.0,0.00048]
[1777329898525,59.88,77003.44,49.5,0.0,0.0,0.00048]
[1777329903563,59.88,77000.36,49.5,0.0,0.0,0.00047]
[1777329904567,59.88,77011.48,49.5,0.0,0.0,0.00049]
[1777329909601,59.88,77016.85,49.5,0.0,0.0,0.0005]
[1777329914637,59.88,77018.26,49.5,0.0,0.0,0.0005]
[1777329918669,59.88,77026.82,49.5,0.0,0.0,0.00051]
[1777329919677,59.88,77037.38,49.5,0.0,0.0,0.00053]
[1777329924712,59.88,77039.41,49.5,0.0,0.0,0.00053]
[1777329929751,59.88,77041.37,49.5,0.0,0.0,0.00054]
[1777329931765,59.88,77040.33,49.5,0.0,0.0,0.00052]
[1777329936800,59.88,77044.77,49.5,0.0,0.0,0.00053]
[1777329941835,59.88,77047.03,49.5,0.0,0.0,0.00054]
[1777329946870,59.88,77047.25,49.5,0.0,0.0,0.00054]
[1777329951905,59.88,77040.38,49.5,0.0,0.0,0.00052]
[1777329954925,59.88,77033.06,49.5,0.0,0.0,0.00051]
[1777329959961,59.88,77031.71,49.5,0.0,0.0,0.00051]
[1777329965010,59.88,77038.23,49.5,0.0,0.0,0.00052]
[1777329970043,59.88,77038.02,49.5,0.0,0.0,0.00052]
[1777329975077,59.88,77036.86,49.5,0.0,0.0,0.00052]
[1777329976085,59.88,77043.83,49.5,0.0,0.0,0.00053]
[1777329981120,59.88,77044.39,49.5,0.0,0.0,0.00053]
[1777329986155,59.88,77047.16,49.5,0.0,0.0,0.00054]
[1777329991189,59.88,77047.93,49.5,0.0,0.0,0.00053]
[1777329996226,59.88,77049.31,49.5,0.0,0.0,0.00053]
[1777330001261,59.88,77050.14,49.5,0.0,0.0,0.00053]
[1777330004462,59.88,77047.22,49.5,0.0,0.0,0.00053]
[1777330010323,59.88,77042.73,49.5,0.0,0.0,0.00052]
[1777330015359,59.88,77042.86,49.5,0.0,0.0,0.00052]
[1777330020393,59.88,77046.11,49.5,0.0,0.0,0.00052]
[1777330025428,59.88,77048.24,49.5,0.0,0.0,0.00053]
[1777330030465,59.88,77051.1,49.5,0.0,0.0,0.00053]
[1777330035500,59.88,77049.49,49.5,0.0,0.0,0.00053]
[1777330040535,59.88,77051.0,49.5,0.0,0.0,0.00053]
[1777330045570,59.88,77052.16,49.5,0.0,0.0,0.00053]
[1777330050606,59.88,77051.36,49.5,0.0,0.0,0.00053]
[1777330051612,59.88,77051.3,49.5,0.0,0.0,0.00052]
[1777330056648,59.88,77052.72,49.5,0.0,0.0,0.00052]
[1777330061683,59.88,77054.66,49.5,0.0,0.0,0.00053]
[1777330066717,59.88,77054.23,49.5,0.0,0.0,0.00053]
[1777330071753,59.88,77054.39,49.5,0.0,0.0,0.00053]
[1777330076788,59.88,77053.88,49.5,0.0,0.0,0.00053]
[1777330081822,59.88,77055.08,49.5,0.0,0.0,0.00053]
[1777330086857,59.88,77054.66,49.5,0.0,0.0,0.00053]
[1777330091899,59.88,77050.61,49.5,0.0,0.0,0.00052]
[1777330096934,59.88,77050.62,49.5,0.0,0.0,0.00052]
[1777330101968,59.88,77050.12,49.5,0.0,0.0,0.00052]
[1777330107003,59.88,77053.67,49.5,0.0,0.0,0.00053]
[1777330112040,59.88,77051.73,49.5,0.0,0.0,0.00051]
[1777330117076,59.88,77054.05,49.5,0.0,0.0,0.00052]
[1777330122111,59.88,77050.33,49.5,0.0,0.0,0.00051]
[1777330128154,59.88,77050.08,49.5,0.0,0.0,0.00051]
[1777330133189,59.88,77050.41,49.5,0.0,0.0,0.00051]
[1777330138225,59.88,77053.5,49.5,0.0,0.0,0.00052]
[1777330143260,59.88,77054.94,49.5,0.0,0.0,0.00052]
[1777330148295,59.88,77054.51,49.5,0.0,0.0,0.00052]
[1777330153331,59.88,77054.36,49.5,0.0,0.0,0.00052]
[1777330158366,59.88,77053.05,49.5,0.0,0.0,0.00052]
[1777330163401,59.88,77048.07,49.5,0.0,0.0,0.00051]
[1777330168436,59.88,77047.86,49.5,0.0,0.0,0.00051]
[1777330173471,59.88,77052.44,49.5,0.0,0.0,0.0005]
[1777330176492,59.88,77059.74,49.5,0.0,0.0,0.00052]
[1777330181528,59.88,77059.64,49.5,0.0,0.0,0.00052]
[1777330186563,59.88,77060.23,49.5,0.0,0.0,0.00052]
[1777330191598,59.88,77062.76,49.5,0.0,0.0,0.00052]
[1777330196633,59.88,77065.24,49.5,0.0,0.0,0.00052]
[1777330201667,59.88,77065.32,49.5,0.0,0.0,0.00052]
[1777330206705,59.88,77059.73,49.5,0.0,0.0,0.00052]
[1777330211740,59.88,77058.82,49.5,0.0,0.0,0.00051]
[1777330215768,59.88,77051.33,49.5,0.0,0.0,0.0005]
[1777330220803,59.88,77049.06,49.5,0.0,0.0,0.0005]
[1777330224831,59.88,77037.97,49.5,0.0,0.0,0.00048]
[1777330229865,59.88,77032.77,49.5,0.0,0.0,0.00048]
[1777330234901,59.88,77035.26,49.5,0.0,0.0,0.00047]
[1777330239944,59.88,77038.7,49.5,0.0,0.0,0.00048]
[1777330244978,59.88,77042.64,49.5,0.0,0.0,0.00048]
[1777330250014,59.88,77042.61,49.5,0.0,0.0,0.00048]
[1777330255049,59.88,77042.78,49.5,0.0,0.0,0.00048]
[1777330260084,59.88,77047.44,49.5,0.0,0.0,0.00049]
[1777330265120,59.88,77045.12,49.5,0.0,0.0,0.00048]
[1777330270155,59.88,77045.02,49.5,0.0,0.0,0.00048]
[1777330275190,59.88,77045.66,49.5,0.0,0.0,0.00049]
[1777330280225,59.88,77045.79,49.5,0.0,0.0,0.00049]
[1777330285262,59.88,77039.98,49.5,0.0,0.0,0.00048]
[1777330290297,59.88,77041.92,49.5,0.0,0.0,0.00048]
[1777330291304,59.88,77040.81,49.5,0.0,0.0,0.00047]
[1777330296339,59.88,77041.24,49.5,0.0,0.0,0.00047]
[1777330301374,59.88,77041.82,49.5,0.0,0.0,0.00047]
[1777330306409,59.88,77041.63,49.5,0.0,0.0,0.00047]
[1777330311444,59.88,77041.5,49.5,0.0,0.0,0.00047]
[1777330316479,59.88,77041.76,49.5,0.0,0.0,0.00047]
[1777330318492,59.88,77033.06,49.5,0.0,0.0,0.00046]
[1777330320507,59.88,77025.04,49.5,0.0,0.0,0.00045]
[1777330326549,59.88,77021.77,49.5,0.0,0.0,0.00044]
[1777330336619,59.88,77021.77,49.5,0.0,0.0,0.00044]
[1777330341654,59.88,77031.62,49.5,0.0,0.0,0.00046]
[1777330343668,59.88,77038.93,49.5,0.0,0.0,0.00047]
[1777330348702,59.88,77040.68,49.5,0.0,0.0,0.00047]
[1777330353738,59.88,77041.69,49.5,0.0,0.0,0.00046]
[1777330358772,59.88,77044.31,49.5,0.0,0.0,0.00046]
[1777330363808,59.88,77046.09,49.5,0.0,0.0,0.00047]
[1777330368843,59.88,77047.99,49.5,0.0,0.0,0.00047]
[1777330374885,59.88,77048.26,49.5,0.0,0.0,0.00047]
[1777330379919,59.88,77048.2,49.5,0.0,0.0,0.00047]
[1777330384955,59.88,77049.76,49.5,0.0,0.0,0.00047]
[1777330389990,59.88,77050.12,49.5,0.0,0.0,0.00047]
[1777330393011,59.88,77057.04,49.5,0.0,0.0,0.00048]
[1777330398046,59.88,77056.55,49.5,0.0,0.0,0.00048]
[1777330409123,59.88,77056.14,49.5,0.0,0.0,0.00048]
[1777330415166,59.88,77056.83,49.5,0.0,0.0,0.00047]
[1777330419193,59.88,77066.54,49.5,0.0,0.0,0.00049]
[1777330424229,59.88,77069.08,49.5,0.0,0.0,0.00049]
[1777330429264,59.88,77071.2,49.5,0.0,0.0,0.00049]
[1777330434299,59.88,77071.31,49.5,0.0,0.0,0.00049]
[1777330441347,59.88,77071.32,49.5,0.0,0.0,0.00049]
[1777330446383,59.88,77071.33,49.5,0.0,0.0,0.00049]
[1777330451418,59.88,77071.55,49.5,0.0,0.0,0.0005]
[1777330456453,59.88,77071.03,49.5,0.0,0.0,0.00049]
[1777330461488,59.88,77071.79,49.5,0.0,0.0,0.0005]
[1777330466522,59.88,77071.27,49.5,0.0,0.0,0.00049]
[1777330471558,59.88,77071.66,49.5,0.0,0.0,0.00049]
[1777330477600,59.88,77071.23,49.5,0.0,0.0,0.00049]
[1777330482635,59.88,77071.32,49.5,0.0,0.0,0.00049]
[1777330489684,59.88,77071.12,49.5,0.0,0.0,0.00049]
[1777330495254,59.88,77071.24,49.5,0.0,0.0,0.00049]
[1777330498150,59.88,77074.31,49.5,0.0,0.0,0.00049]
[1777330503787,59.88,77072.28,49.5,0.0,0.0,0.00049]
[1777330508823,59.88,77069.79,49.5,0.0,0.0,0.00048]
[1777330513858,59.88,77069.62,49.5,0.0,0.0,0.00048]
[1777330519900,59.88,77067.79,49.5,0.0,0.0,0.00048]
[1777330524935,59.88,77066.29,49.5,0.0,0.0,0.00048]
[1777330531983,59.88,77065.28,49.5,0.0,0.0,0.00047]
[1777330538027,59.88,77065.25,49.5,0.0,0.0,0.00047]
[1777330538741,59.88,77065.25,49.5,0.0,0.0,0.00047]
[1777330553133,59.88,77065.52,49.5,0.0,0.0,0.00047]
[1777330556155,59.88,77075.2,49.5,0.0,0.0,0.00048]
[1777330561189,59.88,77071.83,49.5,0.0,0.0,0.00048]
[1777330566225,59.88,77067.56,49.5,0.0,0.0,0.00047]
[1777330571260,59.88,77064.17,49.5,0.0,0.0,0.00047]
[1777330576295,59.88,77059.6,49.5,0.0,0.0,0.00046]
[1777330582338,59.88,77058.32,49.5,0.0,0.0,0.00046]
[1777330584627,59.88,77058.18,49.5,0.0,0.0,0.00046]
[1777330590394,59.88,77063.72,49.5,0.0,0.0,0.00047]
[1777330595430,59.88,77066.99,49.5,0.0,0.0,0.00046]
[1777330600464,59.88,77066.34,49.5,0.0,0.0,0.00046]
[1777330605499,59.88,77067.91,49.5,0.0,0.0,0.00046]
[1777330610534,59.88,77062.83,49.5,0.0,0.0,0.00046]
[1777330616576,59.88,77061.92,49.5,0.0,0.0,0.00045]
[1777330621611,59.88,77062.27,49.5,0.0,0.0,0.00045]
[1777330626646,59.88,77062.43,49.5,0.0,0.0,0.00045]
[1777330631682,59.88,77063.44,49.5,0.0,0.0,0.00046]
[1777330636717,59.88,77060.4,49.5,0.0,0.0,0.00045]
[1777330641751,59.88,77064.58,49.5,0.0,0.0,0.00046]
[1777330646787,59.88,77063.29,49.5,0.0,0.0,0.00046]
[1777330651822,59.88,77065.15,49.5,0.0,0.0,0.00045]
[1777330656857,59.88,77066.79,49.5,0.0,0.0,0.00045]
[1777330661892,59.88,77066.86,49.5,0.0,0.0,0.00045]
[1777330666927,59.88,77069.81,49.5,0.0,0.0,0.00046]
[1777330671962,59.88,77073.21,49.5,0.0,0.0,0.00046]
[1777330676997,59.88,77073.63,49.5,0.0,0.0,0.00046]
[1777330682032,59.88,77074.4,49.5,0.0,0.0,0.00046]
[1777330687067,59.88,77071.37,49.5,0.0,0.0,0.00046]
[1777330692102,59.88,77067.71,49.5,0.0,0.0,0.00045]
[1777330697137,59.88,77067.94,49.5,0.0,0.0,0.00045]
[1777330702172,59.88,77068.86,49.5,0.0,0.0,0.00045]
[1777330707206,59.88,77072.17,49.5,0.0,0.0,0.00046]
[1777330712242,59.88,77072.83,49.5,0.0,0.0,0.00045]
[1777330717276,59.88,77072.92,49.5,0.0,0.0,0.00045]
[1777330722312,59.88,77073.18,49.5,0.0,0.0,0.00045]
[1777330727346,59.88,77072.18,49.5,0.0,0.0,0.00045]
[1777330732382,59.88,77072.72,49.5,0.0,0.0,0.00045]
[1777330737416,59.88,77072.63,49.5,0.0,0.0,0.00045]
[1777330742452,59.88,77072.98,49.5,0.0,0.0,0.00045]
[1777330747487,59.88,77068.91,49.5,0.0,0.0,0.00045]
[1777330752522,59.88,77068.62,49.5,0.0,0.0,0.00045]
[1777330757557,59.88,77068.48,49.5,0.0,0.0,0.00045]
[1777330763599,59.88,77068.36,49.5,0.0,0.0,0.00045]
[1777330768634,59.88,77057.11,49.5,0.0,0.0,0.00043]
[1777330771654,59.88,77055.02,49.5,0.0,0.0,0.00042]
[1777330776132,59.88,77056.38,49.5,0.0,0.0,0.00042]
[1777330781726,59.88,77056.46,49.5,0.0,0.0,0.00042]
[1777330784361,59.88,77056.39,49.5,0.0,0.0,0.00042]
[1777330789783,59.88,77056.57,49.5,0.0,0.0,0.00042]
[1777330794818,59.88,77056.16,49.5,0.0,0.0,0.00042]
[1777330797839,59.88,77066.01,49.5,0.0,0.0,0.00043]
[1777330800484,59.88,77066.19,49.5,0.0,0.0,0.00043]
[1777330800881,59.88,77054.49,49.5,0.0,0.0,0.00042]
[1777330801877,59.88,77034.79,49.5,0.0,0.0,0.00039]
[1777330803839,59.88,77040.18,49.5,0.0,0.0,0.0004]
[1777330808925,59.88,77050.26,49.5,0.0,0.0,0.00041]
[1777330811947,59.88,77057.27,49.5,0.0,0.0,0.00042]
[1777330813962,59.88,77066.24,49.5,0.0,0.0,0.00043]
[1777330818997,59.88,77070.47,49.5,0.0,0.0,0.00044]
[1777330824034,59.88,77072.85,49.5,0.0,0.0,0.00044]
[1777330829069,59.88,77073.54,49.5,0.0,0.0,0.00044]
[1777330831083,59.88,77073.53,49.5,0.0,0.0,0.00043]
[1777330837130,59.88,77073.49,49.5,0.0,0.0,0.00043]
[1777330847200,59.88,77073.76,49.5,0.0,0.0,0.00044]
[1777330852234,59.88,77074.45,49.5,0.0,0.0,0.00044]
[1777330858278,59.88,77075.75,49.5,0.0,0.0,0.00044]
[1777330863313,59.88,77083.19,49.5,0.0,0.0,0.00045]
[1777330868348,59.88,77085.68,49.5,0.0,0.0,0.00045]
[1777330873384,59.88,77085.22,49.5,0.0,0.0,0.00045]
[1777330878419,59.88,77088.84,49.5,0.0,0.0,0.00046]
[1777330883454,59.88,77088.68,49.5,0.0,0.0,0.00046]
[1777330888489,59.88,77083.87,49.5,0.0,0.0,0.00045]
[1777330891510,59.88,77077.5,49.5,0.0,0.0,0.00043]
[1777330896545,59.88,77077.25,49.5,0.0,0.0,0.00043]
[1777330901580,59.88,77076.94,49.5,0.0,0.0,0.00043]
[1777330906615,59.88,77075.89,49.5,0.0,0.0,0.00043]
[1777330911649,59.88,77075.63,49.5,0.0,0.0,0.00043]
[1777330916685,59.88,77077.78,49.5,0.0,0.0,0.00043]
[1777330921720,59.88,77079.34,49.5,0.0,0.0,0.00043]
[1777330926755,59.88,77077.3,49.5,0.0,0.0,0.00043]
[1777330929089,59.88,77075.57,49.5,0.0,0.0,0.00043]
[1777330938839,59.88,77070.32,49.5,0.0,0.0,0.00042]
[1777330943874,59.88,77070.45,49.5,0.0,0.0,0.00042]
[1777330944881,59.88,77062.9,49.5,0.0,0.0,0.00041]
[1777330946895,59.88,77053.49,49.5,0.0,0.0,0.0004]
[1777330949916,59.88,77044.65,49.5,0.0,0.0,0.00039]
[1777330951930,59.88,77043.67,49.5,0.0,0.0,0.00038]
[1777330952670,59.88,77043.67,49.5,0.0,0.0,0.00038]
[1777330957974,59.88,77036.47,49.5,0.0,0.0,0.00037]
[1777330964016,59.88,77030.64,49.5,0.0,0.0,0.00037]
[1777330969051,59.88,77035.75,49.5,0.0,0.0,0.00037]
[1777330974086,59.88,77036.53,49.5,0.0,0.0,0.00037]
[1777330979121,59.88,77038.62,49.5,0.0,0.0,0.00038]
[1777330984156,59.88,77038.34,49.5,0.0,0.0,0.00038]
[1777330988184,59.88,77048.9,49.5,0.0,0.0,0.00039]
[1777330993220,59.88,77051.68,49.5,0.0,0.0,0.00039]
[1777330997979,59.88,77052.76,49.5,0.0,0.0,0.00039]
[1777331003290,59.88,77053.93,49.5,0.0,0.0,0.00039]
[1777331008325,59.88,77053.75,49.5,0.0,0.0,0.00039]
[1777331011345,59.88,77053.77,49.5,0.0,0.0,0.00039]
[1777331016380,59.88,77054.12,49.5,0.0,0.0,0.00039]
[1777331020409,59.88,77063.19,49.5,0.0,0.0,0.0004]
[1777331025443,59.88,77063.38,49.5,0.0,0.0,0.0004]
[1777331030479,59.88,77062.56,49.5,0.0,0.0,0.0004]
[1777331035514,59.88,77063.34,49.5,0.0,0.0,0.0004]
[1777331041556,59.88,77068.56,49.5,0.0,0.0,0.0004]
[1777331049611,59.88,77069.58,49.5,0.0,0.0,0.0004]
[1777331056661,59.88,77069.09,49.5,0.0,0.0,0.0004]
[1777331061696,59.88,77066.81,49.5,0.0,0.0,0.0004]
[1777331066731,59.88,77064.6,49.5,0.0,0.0,0.0004]
[1777331071766,59.88,77065.08,49.5,0.0,0.0,0.00039]
[1777331076801,59.88,77064.82,49.5,0.0,0.0,0.00039]
[1777331082843,59.88,77066.3,49.5,0.0,0.0,0.00039]
[1777331087878,59.88,77064.92,49.5,0.0,0.0,0.00039]
[1777331092913,59.88,77065.02,49.5,0.0,0.0,0.00039]
[1777331097948,59.88,77064.79,49.5,0.0,0.0,0.00039]
[1777331102983,59.88,77065.0,49.5,0.0,0.0,0.00039]
[1777331111038,59.88,77065.84,49.5,0.0,0.0,0.00039]
[1777331118088,59.88,77066.13,49.5,0.0,0.0,0.00039]
[1777331123123,59.88,77066.07,49.5,0.0,0.0,0.00039]
[1777331128158,59.88,77066.4,49.5,0.0,0.0,0.00039]
[1777331131179,59.88,77066.36,49.5,0.0,0.0,0.00039]
[1777331136214,59.88,77068.95,49.5,0.0,0.0,0.00039]
[1777331141325,59.88,77068.6,49.5,0.0,0.0,0.00039]
[1777331147367,59.88,77068.6,49.5,0.0,0.0,0.00039]
[1777331151473,59.88,77068.6,49.5,0.0,0.0,0.00039]
[1777331157437,59.88,77066.92,49.5,0.0,0.0,0.00039]
[1777331158592,59.88,77066.92,49.5,0.0,0.0,0.00039]
[1777331164486,59.88,77067.99,49.5,0.0,0.0,0.00039]
[1777331169521,59.88,77067.51,49.5,0.0,0.0,0.00039]
[1777331174555,59.88,77067.75,49.5,0.0,0.0,0.00039]
[1777331179590,59.88,77063.39,49.5,0.0,0.0,0.00038]
[1777331185633,59.88,77063.32,49.5,0.0,0.0,0.00038]
[1777331190668,59.88,77064.69,49.5,0.0,0.0,0.00038]
[1777331191675,59.88,77064.74,49.5,0.0,0.0,0.00038]
[1777331196710,59.88,77064.47,49.5,0.0,0.0,0.00038]
[1777331201744,59.88,77064.54,49.5,0.0,0.0,0.00038]
[1777331206780,59.88,77064.07,49.5,0.0,0.0,0.00038]
[1777331211815,59.88,77065.14,49.5,0.0,0.0,0.00038]
[1777331216849,59.88,77066.45,49.5,0.0,0.0,0.00038]
[1777331221886,59.88,77069.76,49.5,0.0,0.0,0.00038]
[1777331226920,59.88,77069.98,49.5,0.0,0.0,0.00038]
[1777331231954,59.88,77070.17,49.5,0.0,0.0,0.00038]
[1777331237997,59.88,77070.41,49.5,0.0,0.0,0.00038]
[1777331244039,59.88,77070.44,49.5,0.0,0.0,0.00038]
[1777331250082,59.88,77070.99,49.5,0.0,0.0,0.00038]
[1777331251089,59.88,77071.25,49.5,0.0,0.0,0.00038]
[1777331256124,59.88,77070.16,49.5,0.0,0.0,0.00037]
[1777331261159,59.88,77070.2,49.5,0.0,0.0,0.00037]
[1777331266194,59.88,77070.7,49.5,0.0,0.0,0.00038]
[1777331271228,59.88,77070.51,49.5,0.0,0.0,0.00037]
[1777331280292,59.88,77070.5,49.5,0.0,0.0,0.00037]
[1777331285327,59.88,77066.58,49.5,0.0,0.0,0.00037]
[1777331290362,59.88,77065.53,49.5,0.0,0.0,0.00037]
[1777331295397,59.88,77063.96,49.5,0.0,0.0,0.00037]
[1777331300433,59.88,77064.38,49.5,0.0,0.0,0.00037]
[1777331305468,59.88,77064.2,49.5,0.0,0.0,0.00037]
[1777331310508,59.88,77064.66,49.5,0.0,0.0,0.00037]
[1777331311511,59.88,77064.26,49.5,0.0,0.0,0.00036]
[1777331316545,59.88,77064.63,49.5,0.0,0.0,0.00036]
[1777331321580,59.88,77064.14,49.5,0.0,0.0,0.00036]
[1777331327623,59.88,77064.0,49.5,0.0,0.0,0.00036]
[1777331330644,59.88,77056.16,49.5,0.0,0.0,0.00035]
[1777331336685,59.88,77054.5,49.5,0.0,0.0,0.00035]
[1777331342728,59.88,77054.27,49.5,0.0,0.0,0.00035]
[1777331348769,59.88,77048.67,49.5,0.0,0.0,0.00034]
[1777331352798,59.88,77048.82,49.5,0.0,0.0,0.00034]
[1777331356826,59.88,77040.3,49.5,0.0,0.0,0.00033]
[1777331360854,59.88,77033.18,49.5,0.0,0.0,0.00033]
[1777331365889,59.88,77028.03,49.5,0.0,0.0,0.00032]
[1777331370924,59.88,77025.37,49.5,0.0,0.0,0.00032]
[1777331371930,59.88,77025.32,49.5,0.0,0.0,0.00031]
[1777331376966,59.88,77022.88,49.5,0.0,0.0,0.00031]
[1777331380994,59.88,77015.2,49.5,0.0,0.0,0.0003]
[1777331386029,59.88,77017.44,49.5,0.0,0.0,0.00031]
[1777331391064,59.88,77018.52,49.5,0.0,0.0,0.00031]
[1777331396100,59.88,77018.38,49.5,0.0,0.0,0.00031]
[1777331401135,59.88,77018.75,49.5,0.0,0.0,0.00031]
[1777331407177,59.88,77018.52,49.5,0.0,0.0,0.00031]
[1777331412213,59.88,77021.29,49.5,0.0,0.0,0.00031]
[1777331419263,59.88,77025.58,49.5,0.0,0.0,0.00031]
[1777331428326,59.88,77025.32,49.5,0.0,0.0,0.00031]
[1777331432354,59.88,77025.23,49.5,0.0,0.0,0.00031]
[1777331442425,59.88,77024.13,49.5,0.0,0.0,0.00031]
[1777331447461,59.88,77025.84,49.5,0.0,0.0,0.00031]
[1777331452496,59.88,77025.63,49.5,0.0,0.0,0.00031]
[1777331457531,59.88,77026.67,49.5,0.0,0.0,0.00031]
[1777331462569,59.88,77052.14,49.5,0.0,0.0,0.00033]
[1777331468610,59.88,77059.2,49.5,0.0,0.0,0.00034]
[1777331471632,59.88,77052.32,49.5,0.0,0.0,0.00033]
[1777331476666,59.88,77048.81,49.5,0.0,0.0,0.00033]
[1777331481701,59.88,77049.21,49.5,0.0,0.0,0.00033]
[1777331486737,59.88,77053.94,49.5,0.0,0.0,0.00034]
[1777331491772,59.88,77054.65,49.5,0.0,0.0,0.00033]
[1777331496807,59.88,77058.75,49.5,0.0,0.0,0.00033]
[1777331506876,59.88,77058.54,49.5,0.0,0.0,0.00033]
[1777331511912,59.88,77057.15,49.5,0.0,0.0,0.00033]
[1777331516947,59.88,77058.06,49.5,0.0,0.0,0.00033]
[1777331521982,59.88,77053.58,49.5,0.0,0.0,0.00033]
[1777331526010,59.88,77046.64,49.5,0.0,0.0,0.00032]
[1777331531045,59.88,77047.46,49.5,0.0,0.0,0.00032]
[1777331536080,59.88,77048.26,49.5,0.0,0.0,0.00032]
[1777331541115,59.88,77045.76,49.5,0.0,0.0,0.00032]
[1777331546150,59.88,77045.63,49.5,0.0,0.0,0.00032]
[1777331551185,59.88,77045.33,49.5,0.0,0.0,0.00031]
[1777331556220,59.88,77044.99,49.5,0.0,0.0,0.00031]
[1777331561255,59.88,77044.39,49.5,0.0,0.0,0.00031]
[1777331566290,59.88,77043.91,49.5,0.0,0.0,0.00031]
[1777331571325,59.88,77043.17,49.5,0.0,0.0,0.00031]
[1777331576360,59.88,77044.25,49.5,0.0,0.0,0.00031]
[1777331581395,59.88,77045.79,49.5,0.0,0.0,0.00031]
[1777331586430,59.88,77046.37,49.5,0.0,0.0,0.00031]
[1777331591465,59.88,77045.02,49.5,0.0,0.0,0.00031]
[1777331596501,59.88,77046.68,49.5,0.0,0.0,0.00031]
[1777331601537,59.88,77046.74,49.5,0.0,0.0,0.00031]
[1777331606572,59.88,77047.38,49.5,0.0,0.0,0.00032]
[1777331611606,59.88,77046.7,49.5,0.0,0.0,0.00031]
[1777331616646,59.88,77046.91,49.5,0.0,0.0,0.00031]
[1777331622688,59.88,77046.47,49.5,0.0,0.0,0.00031]
[1777331627722,59.88,77047.09,49.5,0.0,0.0,0.00031]
[1777331629620,59.88,77046.6,49.5,0.0,0.0,0.00031]
[1777331634772,59.88,77047.56,49.5,0.0,0.0,0.00031]
[1777331637266,59.88,77047.59,49.5,0.0,0.0,0.00031]
[1777331642828,59.88,77048.04,49.5,0.0,0.0,0.00031]
[1777331649877,59.88,77047.88,49.5,0.0,0.0,0.00031]
[1777331654911,59.88,77047.66,49.5,0.0,0.0,0.00031]
[1777331659946,59.88,77048.11,49.5,0.0,0.0,0.00031]
[1777331664982,59.88,77047.45,49.5,0.0,0.0,0.00031]
[1777331670017,59.88,77046.46,49.5,0.0,0.0,0.00031]
[1777331672031,59.88,77044.22,49.5,0.0,0.0,0.0003]
[1777331677066,59.88,77040.57,49.5,0.0,0.0,0.0003]
[1777331682100,59.88,77039.85,49.5,0.0,0.0,0.0003]
[1777331687136,59.88,77039.89,49.5,0.0,0.0,0.0003]
[1777331694185,59.88,77039.98,49.5,0.0,0.0,0.0003]
[1777331699220,59.88,77039.96,49.5,0.0,0.0,0.0003]
[1777331704255,59.88,77039.06,49.5,0.0,0.0,0.00029]
[1777331709290,59.88,77043.8,49.5,0.0,0.0,0.0003]
[1777331714325,59.88,77051.08,49.5,0.0,0.0,0.00031]
[1777331719360,59.88,77050.56,49.5,0.0,0.0,0.00031]
[1777331724395,59.88,77051.05,49.5,0.0,0.0,0.00031]
[1777331729430,59.88,77058.37,49.5,0.0,0.0,0.00031]
[1777331734465,59.88,77059.35,49.5,0.0,0.0,0.00031]
[1777331740506,59.88,77064.07,49.5,0.0,0.0,0.00031]
[1777331745541,59.88,77064.12,49.5,0.0,0.0,0.00031]
[1777331750577,59.88,77067.47,49.5,0.0,0.0,0.00032]
[1777331757626,59.88,77067.7,49.5,0.0,0.0,0.00032]
[1777331762661,59.88,77066.39,49.5,0.0,0.0,0.00031]
[1777331767696,59.88,77067.67,49.5,0.0,0.0,0.00032]
[1777331770717,59.88,77078.62,49.5,0.0,0.0,0.00033]
[1777331775752,59.88,77085.48,49.5,0.0,0.0,0.00033]
[1777331780786,59.88,77085.75,49.5,0.0,0.0,0.00033]
[1777331785822,59.88,77085.77,49.5,0.0,0.0,0.00033]
[1777331790856,59.88,77085.52,49.5,0.0,0.0,0.00033]
[1777331791864,59.88,77085.58,49.5,0.0,0.0,0.00033]
[1777331796899,59.88,77085.83,49.5,0.0,0.0,0.00033]
[1777331801934,59.88,77085.31,49.5,0.0,0.0,0.00033]
[1777331806968,59.88,77086.53,49.5,0.0,0.0,0.00033]
[1777331808544,59.88,77086.71,49.5,0.0,0.0,0.00033]
[1777331808983,59.88,77130.02,49.5,0.0,0.0,0.00038]
[1777331809218,59.88,77130.02,49.5,0.0,0.0,0.00038]
[1777331809990,59.88,77139.92,49.5,0.0,0.0,0.00039]
[1777331815025,59.88,77135.19,49.5,0.0,0.0,0.00038]
[1777331820060,59.88,77137.29,49.5,0.0,0.0,0.00038]
[1777331822074,59.88,77144.2,49.5,0.0,0.0,0.00039]
[1777331827109,59.88,77147.98,49.5,0.0,0.0,0.0004]
[1777331828549,59.88,77147.98,49.5,0.0,0.0,0.0004]
[1777331830861,59.88,77182.77,49.5,0.0,0.0,0.00044]
[1777331831143,59.88,77193.51,49.5,0.0,0.0,0.00046]
[1777331834022,59.88,77182.52,49.5,0.0,0.0,0.00044]
[1777331834162,59.88,77171.3,49.5,0.0,0.0,0.00043]
[1777331836605,59.88,77169.47,49.5,0.0,0.0,0.00042]
[1777331838205,59.88,77177.91,49.5,0.0,0.0,0.00044]
[1777331843240,59.88,77177.46,49.5,0.0,0.0,0.00043]
[1777331848275,59.88,77171.61,49.5,0.0,0.0,0.00043]
[1777331851296,59.88,77167.87,49.5,0.0,0.0,0.00041]
[1777331852303,59.88,77137.35,49.5,0.0,0.0,0.00038]
[1777331853310,59.88,77123.58,49.5,0.0,0.0,0.00036]
[1777331858345,59.88,77129.83,49.5,0.0,0.0,0.00037]
[1777331859733,59.88,77129.83,49.5,0.0,0.0,0.00037]
[1777331860201,59.88,77131.34,49.5,0.0,0.0,0.00037]
[1777331865394,59.88,77126.28,49.5,0.0,0.0,0.00036]
[1777331870429,59.88,77126.09,49.5,0.0,0.0,0.00036]
[1777331875464,59.88,77127.74,49.5,0.0,0.0,0.00037]
[1777331880500,59.88,77123.64,49.5,0.0,0.0,0.00036]
[1777331885566,59.88,77124.85,49.5,0.0,0.0,0.00036]
[1777331886749,59.88,77124.85,49.5,0.0,0.0,0.00036]
[1777331888024,59.88,77124.06,49.5,0.0,0.0,0.00036]
[1777331894628,59.88,77126.44,49.5,0.0,0.0,0.00036]
[1777331901678,59.88,77126.43,49.5,0.0,0.0,0.00036]
[1777331906713,59.88,77126.14,49.5,0.0,0.0,0.00036]
[1777331911748,59.88,77126.24,49.5,0.0,0.0,0.00036]
[1777331916783,59.88,77126.72,49.5,0.0,0.0,0.00036]
[1777331921818,59.88,77126.43,49.5,0.0,0.0,0.00036]
[1777331926853,59.88,77126.97,49.5,0.0,0.0,0.00036]
[1777331931887,59.88,77129.13,49.5,0.0,0.0,0.00036]
[1777331936923,59.88,77130.44,49.5,0.0,0.0,0.00036]
[1777331941958,59.88,77129.67,49.5,0.0,0.0,0.00036]
[1777331946995,59.88,77129.6,49.5,0.0,0.0,0.00036]
[1777331952030,59.88,77127.26,49.5,0.0,0.0,0.00036]
[1777331957065,59.88,77127.3,49.5,0.0,0.0,0.00036]
[1777331962102,59.88,77128.33,49.5,0.0,0.0,0.00036]
[1777331967137,59.88,77128.62,49.5,0.0,0.0,0.00036]
[1777331973179,59.88,77128.17,49.5,0.0,0.0,0.00035]
[1777331979222,59.88,77128.72,49.5,0.0,0.0,0.00035]
[1777331984258,59.88,77128.06,49.5,0.0,0.0,0.00035]
[1777331989293,59.88,77128.69,49.5,0.0,0.0,0.00035]
[1777331995336,59.88,77128.1,49.5,0.0,0.0,0.00035]
[1777332000369,59.88,77131.21,49.5,0.0,0.0,0.00035]
[1777332002385,59.88,77140.61,49.5,0.0,0.0,0.00036]
[1777332006676,59.88,77142.82,49.5,0.0,0.0,0.00037]
[1777332007823,59.88,77142.9,49.5,0.0,0.0,0.00037]
[1777332014469,59.88,77143.01,49.5,0.0,0.0,0.00037]
[1777332019504,59.88,77144.32,49.5,0.0,0.0,0.00037]
[1777332024539,59.88,77140.37,49.5,0.0,0.0,0.00036]
[1777332029574,59.88,77136.17,49.5,0.0,0.0,0.00036]
[1777332031588,59.88,77136.03,49.5,0.0,0.0,0.00035]
[1777332036625,59.88,77135.1,49.5,0.0,0.0,0.00035]
[1777332041660,59.88,77136.85,49.5,0.0,0.0,0.00035]
[1777332046695,59.88,77142.12,49.5,0.0,0.0,0.00036]
[1777332051730,59.88,77143.12,49.5,0.0,0.0,0.00036]
[1777332056765,59.88,77139.2,49.5,0.0,0.0,0.00036]
[1777332063814,59.88,77140.72,49.5,0.0,0.0,0.00036]
[1777332066062,59.88,77140.72,49.5,0.0,0.0,0.00036]
[1777332068100,59.88,77140.98,49.5,0.0,0.0,0.00036]
[1777332073884,59.88,77133.99,49.5,0.0,0.0,0.00035]
[1777332078919,59.88,77134.42,49.5,0.0,0.0,0.00035]
[1777332083954,59.88,77138.06,49.5,0.0,0.0,0.00035]
[1777332088989,59.88,77138.62,49.5,0.0,0.0,0.00036]
[1777332091003,59.88,77138.32,49.5,0.0,0.0,0.00035]
[1777332096037,59.88,77140.84,49.5,0.0,0.0,0.00035]
[1777332101073,59.88,77144.14,49.5,0.0,0.0,0.00035]
[1777332106107,59.88,77145.32,49.5,0.0,0.0,0.00036]
[1777332111143,59.88,77146.44,49.5,0.0,0.0,0.00036]
[1777332116177,59.88,77146.79,49.5,0.0,0.0,0.00036]
[1777332121212,59.88,77147.6,49.5,0.0,0.0,0.00036]
[1777332126248,59.88,77146.96,49.5,0.0,0.0,0.00036]
[1777332131283,59.88,77147.12,49.5,0.0,0.0,0.00036]
[1777332136318,59.88,77147.28,49.5,0.0,0.0,0.00036]
[1777332142359,59.88,77147.55,49.5,0.0,0.0,0.00036]
[1777332144374,59.88,77156.04,49.5,0.0,0.0,0.00037]
[1777332148402,59.88,77163.72,49.5,0.0,0.0,0.00038]
[1777332153437,59.88,77165.68,49.5,0.0,0.0,0.00037]
[1777332158471,59.88,77166.19,49.5,0.0,0.0,0.00037]
[1777332163507,59.88,77165.52,49.5,0.0,0.0,0.00037]
[1777332168543,59.88,77166.21,49.5,0.0,0.0,0.00037]
[1777332173579,59.88,77164.85,49.5,0.0,0.0,0.00037]
[1777332178615,59.88,77164.52,49.5,0.0,0.0,0.00037]
[1777332179622,59.88,77155.49,49.5,0.0,0.0,0.00036]
[1777332181636,59.88,77146.63,49.5,0.0,0.0,0.00035]
[1777332186671,59.88,77145.89,49.5,0.0,0.0,0.00035]
[1777332191706,59.88,77144.97,49.5,0.0,0.0,0.00035]
[1777332196741,59.88,77145.63,49.5,0.0,0.0,0.00035]
[1777332201776,59.88,77146.32,49.5,0.0,0.0,0.00035]
[1777332206811,59.88,77145.6,49.5,0.0,0.0,0.00035]
[1777332211846,59.88,77144.95,49.5,0.0,0.0,0.00034]
[1777332216881,59.88,77145.23,49.5,0.0,0.0,0.00034]
[1777332221916,59.88,77146.24,49.5,0.0,0.0,0.00034]
[1777332226950,59.88,77149.43,49.5,0.0,0.0,0.00035]
[1777332231986,59.88,77151.83,49.5,0.0,0.0,0.00035]
[1777332237021,59.88,77148.65,49.5,0.0,0.0,0.00034]
[1777332242056,59.88,77148.6,49.5,0.0,0.0,0.00034]
[1777332251118,59.88,77148.59,49.5,0.0,0.0,0.00034]
[1777332256153,59.88,77145.98,49.5,0.0,0.0,0.00034]
[1777332261189,59.88,77145.97,49.5,0.0,0.0,0.00034]
[1777332268238,59.88,77146.05,49.5,0.0,0.0,0.00034]
[1777332271260,59.88,77146.39,49.5,0.0,0.0,0.00033]
[1777332276295,59.88,77147.43,49.5,0.0,0.0,0.00034]
[1777332281330,59.88,77148.83,49.5,0.0,0.0,0.00034]
[1777332286365,59.88,77152.65,49.5,0.0,0.0,0.00034]
[1777332289386,59.88,77144.0,49.5,0.0,0.0,0.00033]
[1777332290393,59.88,77134.55,49.5,0.0,0.0,0.00032]
[1777332295428,59.88,77134.81,49.5,0.0,0.0,0.00032]
[1777332300463,59.88,77135.2,49.5,0.0,0.0,0.00032]
[1777332306504,59.88,77135.43,49.5,0.0,0.0,0.00032]
[1777332311540,59.88,77135.47,49.5,0.0,0.0,0.00032]
[1777332313554,59.88,77142.14,49.5,0.0,0.0,0.00033]
[1777332318589,59.88,77142.6,49.5,0.0,0.0,0.00033]
[1777332323624,59.88,77138.37,49.5,0.0,0.0,0.00033]
[1777332328660,59.88,77137.21,49.5,0.0,0.0,0.00033]
[1777332331681,59.88,77137.48,49.5,0.0,0.0,0.00032]
[1777332336716,59.88,77139.22,49.5,0.0,0.0,0.00032]
[1777332341751,59.88,77138.97,49.5,0.0,0.0,0.00032]
[1777332347792,59.88,77138.38,49.5,0.0,0.0,0.00032]
[1777332352827,59.88,77137.58,49.5,0.0,0.0,0.00032]
[1777332357863,59.88,77138.67,49.5,0.0,0.0,0.00032]
[1777332362898,59.88,77140.92,49.5,0.0,0.0,0.00032]
[1777332367932,59.88,77139.93,49.5,0.0,0.0,0.00032]
[1777332372968,59.88,77138.53,49.5,0.0,0.0,0.00032]
[1777332378002,59.88,77133.33,49.5,0.0,0.0,0.00031]
[1777332383038,59.88,77133.35,49.5,0.0,0.0,0.00031]
[1777332388073,59.88,77133.27,49.5,0.0,0.0,0.00031]
[1777332393108,59.88,77134.51,49.5,0.0,0.0,0.00031]
[1777332398144,59.88,77134.27,49.5,0.0,0.0,0.00031]
[1777332403178,59.88,77134.14,49.5,0.0,0.0,0.00031]
[1777332408214,59.88,77134.41,49.5,0.0,0.0,0.00031]
[1777332411235,59.88,77134.52,49.5,0.0,0.0,0.00031]
[1777332413248,59.88,77135.03,49.5,0.0,0.0,0.00031]
[1777332418284,59.88,77137.68,49.5,0.0,0.0,0.00031]
[1777332423319,59.88,77138.79,49.5,0.0,0.0,0.00031]
[1777332429361,59.88,77139.07,49.5,0.0,0.0,0.00031]
[1777332434396,59.88,77137.97,49.5,0.0,0.0,0.00031]
[1777332439431,59.88,77138.35,49.5,0.0,0.0,0.00031]
[1777332446480,59.88,77136.57,49.5,0.0,0.0,0.00031]
[1777332451515,59.88,77136.07,49.5,0.0,0.0,0.0003]
[1777332459571,59.88,77135.05,49.5,0.0,0.0,0.0003]
[1777332464606,59.88,77130.51,49.5,0.0,0.0,0.0003]
[1777332469641,59.88,77130.96,49.5,0.0,0.0,0.0003]
[1777332474676,59.88,77130.51,49.5,0.0,0.0,0.0003]
[1777332479719,59.88,77130.58,49.5,0.0,0.0,0.0003]
[1777332484754,59.88,77131.21,49.5,0.0,0.0,0.0003]
[1777332490795,59.88,77131.04,49.5,0.0,0.0,0.0003]
[1777332495831,59.88,77131.04,49.5,0.0,0.0,0.0003]
[1777332500866,59.88,77131.76,49.5,0.0,0.0,0.0003]
[1777332505901,59.88,77129.24,49.5,0.0,0.0,0.0003]
[1777332510937,59.88,77128.64,49.5,0.0,0.0,0.0003]
[1777332515972,59.88,77131.21,49.5,0.0,0.0,0.00029]
[1777332521007,59.88,77130.65,49.5,0.0,0.0,0.00029]
[1777332526042,59.88,77131.41,49.5,0.0,0.0,0.00029]
[1777332534098,59.88,77130.71,49.5,0.0,0.0,0.00029]
[1777332539132,59.88,77131.16,49.5,0.0,0.0,0.00029]
[1777332545175,59.88,77130.42,49.5,0.0,0.0,0.00029]
[1777332550209,59.88,77128.76,49.5,0.0,0.0,0.00029]
[1777332555245,59.88,77129.2,49.5,0.0,0.0,0.00029]
[1777332560279,59.88,77127.07,49.5,0.0,0.0,0.00029]
[1777332565315,59.88,77127.77,49.5,0.0,0.0,0.00029]
[1777332571258,59.88,77127.34,49.5,0.0,0.0,0.00029]
[1777332571357,59.88,77127.64,49.5,0.0,0.0,0.00028]
[1777332578406,59.88,77127.78,49.5,0.0,0.0,0.00028]
[1777332584447,59.88,77127.93,49.5,0.0,0.0,0.00028]
[1777332590490,59.88,77128.05,49.5,0.0,0.0,0.00028]
[1777332595524,59.88,77128.5,49.5,0.0,0.0,0.00028]
[1777332600560,59.88,77128.86,49.5,0.0,0.0,0.00028]
[1777332606601,59.88,77128.77,49.5,0.0,0.0,0.00028]
[1777332612647,59.88,77128.35,49.5,0.0,0.0,0.00028]
[1777332617681,59.88,77135.55,49.5,0.0,0.0,0.00029]
[1777332622716,59.88,77137.44,49.5,0.0,0.0,0.00029]
[1777332627751,59.88,77135.17,49.5,0.0,0.0,0.00029]
[1777332632786,59.88,77135.13,49.5,0.0,0.0,0.00028]
[1777332637821,59.88,77136.35,49.5,0.0,0.0,0.00029]
[1777332642856,59.88,77136.41,49.5,0.0,0.0,0.00029]
[1777332647890,59.88,77136.7,49.5,0.0,0.0,0.00029]
[1777332653933,59.88,77136.65,49.5,0.0,0.0,0.00029]
[1777332658969,59.88,77136.72,49.5,0.0,0.0,0.00029]
[1777332664009,59.88,77136.85,49.5,0.0,0.0,0.00029]
[1777332669041,59.88,77137.0,49.5,0.0,0.0,0.00029]
[1777332674076,59.88,77137.4,49.5,0.0,0.0,0.00029]
[1777332679110,59.88,77138.59,49.5,0.0,0.0,0.00029]
[1777332684146,59.88,77139.08,49.5,0.0,0.0,0.00029]
[1777332690187,59.88,77139.18,49.5,0.0,0.0,0.00029]
[1777332695223,59.88,77150.96,49.5,0.0,0.0,0.00029]
[1777332700258,59.88,77150.61,49.5,0.0,0.0,0.00029]
[1777332705293,59.88,77153.34,49.5,0.0,0.0,0.00029]
[1777332710328,59.88,77154.35,49.5,0.0,0.0,0.0003]
[1777332715363,59.88,77155.91,49.5,0.0,0.0,0.0003]
[1777332720398,59.88,77155.91,49.5,0.0,0.0,0.0003]
[1777332725432,59.88,77161.2,49.5,0.0,0.0,0.0003]
[1777332729461,59.88,77167.9,49.5,0.0,0.0,0.00031]
[1777332734495,59.88,77168.76,49.5,0.0,0.0,0.00031]
[1777332738523,59.88,77181.08,49.5,0.0,0.0,0.00032]
[1777332743558,59.88,77183.86,49.5,0.0,0.0,0.00033]
[1777332748593,59.88,77184.99,49.5,0.0,0.0,0.00033]
[1777332751615,59.88,77185.74,49.5,0.0,0.0,0.00032]
[1777332756650,59.88,77185.87,49.5,0.0,0.0,0.00032]
[1777332758665,59.88,77193.44,49.5,0.0,0.0,0.00033]
[1777332763698,59.88,77196.89,49.5,0.0,0.0,0.00033]
[1777332768734,59.88,77197.22,49.5,0.0,0.0,0.00033]
[1777332773769,59.88,77197.44,49.5,0.0,0.0,0.00033]
[1777332778803,59.88,77197.46,49.5,0.0,0.0,0.00033]
[1777332783842,59.88,77198.53,49.5,0.0,0.0,0.00033]
[1777332788878,59.88,77199.31,49.5,0.0,0.0,0.00033]
[1777332793913,59.88,77198.92,49.5,0.0,0.0,0.00033]
[1777332798948,59.88,77199.46,49.5,0.0,0.0,0.00033]
[1777332800962,59.88,77188.79,49.5,0.0,0.0,0.00032]
[1777332805997,59.88,77189.31,49.5,0.0,0.0,0.00032]
[1777332811033,59.88,77188.97,49.5,0.0,0.0,0.00032]
[1777332816068,59.88,77189.12,49.5,0.0,0.0,0.00032]
[1777332821111,59.88,77189.66,49.5,0.0,0.0,0.00032]
[1777332826147,59.88,77189.91,49.5,0.0,0.0,0.00032]
[1777332831182,59.88,77189.33,49.5,0.0,0.0,0.00032]
[1777332837224,59.88,77189.4,49.5,0.0,0.0,0.00032]
[1777332842259,59.88,77189.76,49.5,0.0,0.0,0.00032]
[1777332847294,59.88,77195.96,49.5,0.0,0.0,0.00032]
[1777332852329,59.88,77196.07,49.5,0.0,0.0,0.00032]
[1777332857364,59.88,77195.14,49.5,0.0,0.0,0.00032]
[1777332862399,59.88,77195.72,49.5,0.0,0.0,0.00032]
[1777332867434,59.88,77195.94,49.5,0.0,0.0,0.00032]
[1777332871461,59.88,77196.06,49.5,0.0,0.0,0.00032]
[1777332876497,59.88,77196.6,49.5,0.0,0.0,0.00032]
[1777332882539,59.88,77195.5,49.5,0.0,0.0,0.00032]
[1777332887574,59.88,77196.2,49.5,0.0,0.0,0.00032]
[1777332892609,59.88,77196.49,49.5,0.0,0.0,0.00032]
[1777332894637,59.88,77211.25,49.5,0.0,0.0,0.00033]
[1777332895632,59.88,77219.98,49.5,0.0,0.0,0.00034]
[1777332900667,59.88,77218.36,49.5,0.0,0.0,0.00034]
[1777332905701,59.88,77213.4,49.5,0.0,0.0,0.00033]
[1777332910737,59.88,77219.11,49.5,0.0,0.0,0.00034]
[1777332915772,59.88,77221.75,49.5,0.0,0.0,0.00034]
[1777332918793,59.88,77213.88,49.5,0.0,0.0,0.00034]
[1777332923828,59.88,77213.53,49.5,0.0,0.0,0.00033]
[1777332928862,59.88,77210.29,49.5,0.0,0.0,0.00033]
[1777332931884,59.88,77210.87,49.5,0.0,0.0,0.00033]
[1777332936919,59.88,77210.82,49.5,0.0,0.0,0.00033]
[1777332941953,59.88,77210.24,49.5,0.0,0.0,0.00032]
[1777332947995,59.88,77210.36,49.5,0.0,0.0,0.00032]
[1777332953031,59.88,77209.17,49.5,0.0,0.0,0.00032]
[1777332958066,59.88,77206.1,49.5,0.0,0.0,0.00032]
[1777332963101,59.88,77201.88,49.5,0.0,0.0,0.00032]
[1777332968136,59.88,77202.73,49.5,0.0,0.0,0.00032]
[1777332973171,59.88,77203.13,49.5,0.0,0.0,0.00032]
[1777332978206,59.88,77202.51,49.5,0.0,0.0,0.00032]
[1777332986262,59.88,77202.26,49.5,0.0,0.0,0.00032]
[1777332991297,59.88,77202.15,49.5,0.0,0.0,0.00031]
[1777332996332,59.88,77202.11,49.5,0.0,0.0,0.00031]
[1777333001367,59.88,77202.41,49.5,0.0,0.0,0.00031]
[1777333006403,59.88,77202.26,49.5,0.0,0.0,0.00031]
[1777333011438,59.88,77202.33,49.5,0.0,0.0,0.00031]
[1777333016479,59.88,77211.88,49.5,0.0,0.0,0.00032]
[1777333021516,59.88,77213.89,49.5,0.0,0.0,0.00032]
[1777333023531,59.88,77222.52,49.5,0.0,0.0,0.00033]
[1777333029571,59.88,77227.31,49.5,0.0,0.0,0.00034]
[1777333034607,59.88,77227.5,49.5,0.0,0.0,0.00034]
[1777333043670,59.88,77228.19,49.5,0.0,0.0,0.00034]
[1777333045684,59.88,77217.83,49.5,0.0,0.0,0.00033]
[1777333050719,59.88,77213.78,49.5,0.0,0.0,0.00032]
[1777333051726,59.88,77213.43,49.5,0.0,0.0,0.00031]
[1777333056761,59.88,77211.79,49.5,0.0,0.0,0.00031]
[1777333061796,59.88,77211.6,49.5,0.0,0.0,0.00031]
[1777333066830,59.88,77211.82,49.5,0.0,0.0,0.00031]
[1777333072873,59.88,77211.84,49.5,0.0,0.0,0.00031]
[1777333077907,59.88,77212.12,49.5,0.0,0.0,0.00031]
[1777333082943,59.88,77212.41,49.5,0.0,0.0,0.00031]
[1777333087978,59.88,77217.61,49.5,0.0,0.0,0.00032]
[1777333093017,59.88,77220.1,49.5,0.0,0.0,0.00032]
[1777333098052,59.88,77214.84,49.5,0.0,0.0,0.00032]
[1777333103087,59.88,77214.95,49.5,0.0,0.0,0.00032]
[1777333109129,59.88,77215.03,49.5,0.0,0.0,0.00032]
[1777333111143,59.88,77215.46,49.5,0.0,0.0,0.00031]
[1777333116178,59.88,77214.77,49.5,0.0,0.0,0.00031]
[1777333121213,59.88,77215.16,49.5,0.0,0.0,0.00031]
[1777333127255,59.88,77215.33,49.5,0.0,0.0,0.00031]
[1777333132290,59.88,77215.53,49.5,0.0,0.0,0.00031]
[1777333136318,59.88,77222.66,49.5,0.0,0.0,0.00032]
[1777333141353,59.88,77219.78,49.5,0.0,0.0,0.00031]
[1777333146388,59.88,77217.83,49.5,0.0,0.0,0.00031]
[1777333151423,59.88,77216.46,49.5,0.0,0.0,0.00031]
[1777333156458,59.88,77216.4,49.5,0.0,0.0,0.00031]
[1777333161494,59.88,77216.59,49.5,0.0,0.0,0.00031]
[1777333166529,59.88,77217.36,49.5,0.0,0.0,0.00031]
[1777333171563,59.88,77210.69,49.5,0.0,0.0,0.0003]
[1777333176599,59.88,77213.53,49.5,0.0,0.0,0.0003]
[1777333181634,59.88,77213.47,49.5,0.0,0.0,0.0003]
[1777333186668,59.88,77213.45,49.5,0.0,0.0,0.0003]
[1777333191704,59.88,77213.85,49.5,0.0,0.0,0.0003]
[1777333196739,59.88,77212.09,49.5,0.0,0.0,0.0003]
[1777333201774,59.88,77213.78,49.5,0.0,0.0,0.0003]
[1777333203788,59.88,77220.48,49.5,0.0,0.0,0.00031]
[1777333208825,59.88,77226.09,49.5,0.0,0.0,0.00031]
[1777333214865,59.88,77227.81,49.5,0.0,0.0,0.00031]
[1777333219900,59.88,77229.11,49.5,0.0,0.0,0.00032]
[1777333224935,59.88,77228.6,49.5,0.0,0.0,0.00032]
[1777333229970,59.88,77227.54,49.5,0.0,0.0,0.00031]
[1777333231984,59.88,77227.3,49.5,0.0,0.0,0.00031]
[1777333237021,59.88,77223.8,49.5,0.0,0.0,0.0003]
[1777333242056,59.88,77219.38,49.5,0.0,0.0,0.0003]
[1777333247091,59.88,77219.16,49.5,0.0,0.0,0.0003]
[1777333252126,59.88,77220.26,49.5,0.0,0.0,0.0003]
[1777333257162,59.88,77220.3,49.5,0.0,0.0,0.0003]
[1777333264210,59.88,77220.54,49.5,0.0,0.0,0.0003]
[1777333269245,59.88,77221.89,49.5,0.0,0.0,0.0003]
[1777333274280,59.88,77225.66,49.5,0.0,0.0,0.00031]
[1777333279315,59.88,77224.88,49.5,0.0,0.0,0.00031]
[1777333286364,59.88,77225.44,49.5,0.0,0.0,0.00031]
[1777333291399,59.88,77225.73,49.5,0.0,0.0,0.0003]
[1777333296434,59.88,77224.91,49.5,0.0,0.0,0.0003]
[1777333301469,59.88,77227.38,49.5,0.0,0.0,0.0003]
[1777333306503,59.88,77226.86,49.5,0.0,0.0,0.0003]
[1777333311538,59.88,77229.07,49.5,0.0,0.0,0.0003]
[1777333316574,59.88,77229.14,49.5,0.0,0.0,0.0003]
[1777333321609,59.88,77229.55,49.5,0.0,0.0,0.0003]
[1777333324630,59.88,77236.77,49.5,0.0,0.0,0.00031]
[1777333329665,59.88,77238.89,49.5,0.0,0.0,0.00031]
[1777333334700,59.88,77242.21,49.5,0.0,0.0,0.00032]
[1777333338728,59.88,77252.46,49.5,0.0,0.0,0.00033]
[1777333343775,59.88,77269.3,49.5,0.0,0.0,0.00034]
[1777333344780,59.88,77276.89,49.5,0.0,0.0,0.00035]
[1777333346793,59.88,77266.3,49.5,0.0,0.0,0.00034]
[1777333348808,59.88,77281.82,49.5,0.0,0.0,0.00036]
[1777333353843,59.88,77281.6,49.5,0.0,0.0,0.00035]
[1777333358889,59.88,77280.82,49.5,0.0,0.0,0.00035]
[1777333363927,59.88,77281.95,49.5,0.0,0.0,0.00035]
[1777333368962,59.88,77289.01,49.5,0.0,0.0,0.00036]
[1777333369969,59.88,77300.89,49.5,0.0,0.0,0.00037]
[1777333375011,59.88,77300.55,49.5,0.0,0.0,0.00037]
[1777333380044,59.88,77295.32,49.5,0.0,0.0,0.00037]
[1777333385079,59.88,77297.16,49.5,0.0,0.0,0.00037]
[1777333390114,59.88,77291.21,49.5,0.0,0.0,0.00036]
[1777333395148,59.88,77295.75,49.5,0.0,0.0,0.00037]
[1777333400184,59.88,77295.67,49.5,0.0,0.0,0.00037]
[1777333405218,59.88,77299.34,49.5,0.0,0.0,0.00037]
[1777333410254,59.88,77298.72,49.5,0.0,0.0,0.00037]
[1777333411261,59.88,77297.21,49.5,0.0,0.0,0.00036]
[1777333416296,59.88,77296.41,49.5,0.0,0.0,0.00036]
[1777333421330,59.88,77296.6,49.5,0.0,0.0,0.00036]
[1777333423346,59.88,77283.3,49.5,0.0,0.0,0.00034]
[1777333428380,59.88,77279.83,49.5,0.0,0.0,0.00034]
[1777333433417,59.88,77280.61,49.5,0.0,0.0,0.00034]
[1777333438452,59.88,77277.48,49.5,0.0,0.0,0.00034]
[1777333440465,59.88,77285.43,49.5,0.0,0.0,0.00035]
[1777333445501,59.88,77289.0,49.5,0.0,0.0,0.00035]
[1777333450536,59.88,77286.54,49.5,0.0,0.0,0.00035]
[1777333451545,59.88,77278.69,49.5,0.0,0.0,0.00034]
[1777333456580,59.88,77275.08,49.5,0.0,0.0,0.00034]
[1777333461615,59.88,77273.52,49.5,0.0,0.0,0.00033]
[1777333466650,59.88,77277.47,49.5,0.0,0.0,0.00034]
[1777333471684,59.88,77277.23,49.5,0.0,0.0,0.00033]
[1777333476720,59.88,77278.91,49.5,0.0,0.0,0.00033]
[1777333481756,59.88,77278.06,49.5,0.0,0.0,0.00033]
[1777333483769,59.88,77287.6,49.5,0.0,0.0,0.00034]
[1777333484776,59.88,77297.25,49.5,0.0,0.0,0.00035]
[1777333489811,59.88,77296.01,49.5,0.0,0.0,0.00035]
[1777333494846,59.88,77301.21,49.5,0.0,0.0,0.00036]
[1777333499881,59.88,77301.91,49.5,0.0,0.0,0.00036]
[1777333504916,59.88,77296.09,49.5,0.0,0.0,0.00035]
[1777333509951,59.88,77294.17,49.5,0.0,0.0,0.00035]
[1777333514987,59.88,77292.22,49.5,0.0,0.0,0.00035]
[1777333520022,59.88,77293.96,49.5,0.0,0.0,0.00035]
[1777333525057,59.88,77288.85,49.5,0.0,0.0,0.00034]
[1777333530091,59.88,77287.69,49.5,0.0,0.0,0.00034]
[1777333531099,59.88,77286.11,49.5,0.0,0.0,0.00033]
[1777333536135,59.88,77286.06,49.5,0.0,0.0,0.00033]
[1777333541170,59.88,77287.36,49.5,0.0,0.0,0.00033]
[1777333546205,59.88,77286.06,49.5,0.0,0.0,0.00033]
[1777333551240,59.88,77288.18,49.5,0.0,0.0,0.00034]
[1777333554261,59.88,77299.73,49.5,0.0,0.0,0.00035]
[1777333559295,59.88,77302.11,49.5,0.0,0.0,0.00035]
[1777333564333,59.88,77304.57,49.5,0.0,0.0,0.00035]
[1777333569368,59.88,77306.99,49.5,0.0,0.0,0.00036]
[1777333574403,59.88,77306.17,49.5,0.0,0.0,0.00035]
[1777333578430,59.88,77318.52,49.5,0.0,0.0,0.00037]
[1777333583465,59.88,77323.19,49.5,0.0,0.0,0.00037]
[1777333588501,59.88,77322.49,49.5,0.0,0.0,0.00037]
[1777333591521,59.88,77321.74,49.5,0.0,0.0,0.00036]
[1777333596557,59.88,77315.11,49.5,0.0,0.0,0.00036]
[1777333601591,59.88,77315.92,49.5,0.0,0.0,0.00036]
[1777333604613,59.88,77315.28,49.5,0.0,0.0,0.00036]
[1777333606627,59.88,77314.95,49.5,0.0,0.0,0.00036]
[1777333611662,59.88,77311.34,49.5,0.0,0.0,0.00035]
[1777333616697,59.88,77312.41,49.5,0.0,0.0,0.00035]
[1777333621732,59.88,77311.97,49.5,0.0,0.0,0.00035]
[1777333626766,59.88,77309.14,49.5,0.0,0.0,0.00035]
[1777333631802,59.88,77314.94,49.5,0.0,0.0,0.00036]
[1777333636837,59.88,77313.37,49.5,0.0,0.0,0.00036]
[1777333641871,59.88,77310.3,49.5,0.0,0.0,0.00035]
[1777333646907,59.88,77309.08,49.5,0.0,0.0,0.00035]
[1777333651942,59.88,77309.08,49.5,0.0,0.0,0.00034]
[1777333656978,59.88,77308.45,49.5,0.0,0.0,0.00034]
[1777333660000,59.88,77301.1,49.5,0.0,0.0,0.00033]
[1777333665035,59.88,77307.79,49.5,0.0,0.0,0.00034]
[1777333670072,59.88,77309.89,49.5,0.0,0.0,0.00034]
[1777333675107,59.88,77310.99,49.5,0.0,0.0,0.00035]
[1777333680142,59.88,77311.36,49.5,0.0,0.0,0.00035]
[1777333682156,59.88,77321.07,49.5,0.0,0.0,0.00036]
[1777333687191,59.88,77321.49,49.5,0.0,0.0,0.00036]
[1777333692225,59.88,77321.87,49.5,0.0,0.0,0.00036]
[1777333697261,59.88,77319.37,49.5,0.0,0.0,0.00035]
[1777333702296,59.88,77319.07,49.5,0.0,0.0,0.00035]
[1777333707330,59.88,77313.91,49.5,0.0,0.0,0.00035]
[1777333711359,59.88,77311.83,49.5,0.0,0.0,0.00034]
[1777333716395,59.88,77311.14,49.5,0.0,0.0,0.00034]
[1777333721430,59.88,77311.7,49.5,0.0,0.0,0.00034]
[1777333726465,59.88,77311.17,49.5,0.0,0.0,0.00034]
[1777333731499,59.88,77310.36,49.5,0.0,0.0,0.00034]
[1777333736534,59.88,77309.53,49.5,0.0,0.0,0.00034]
[1777333741570,59.88,77309.61,49.5,0.0,0.0,0.00034]
[1777333746605,59.88,77309.97,49.5,0.0,0.0,0.00034]
[1777333752647,59.88,77310.79,49.5,0.0,0.0,0.00034]
[1777333757682,59.88,77313.62,49.5,0.0,0.0,0.00034]
[1777333762716,59.88,77320.66,49.5,0.0,0.0,0.00035]
[1777333767751,59.88,77326.84,49.5,0.0,0.0,0.00036]
[1777333770773,59.88,77333.65,49.5,0.0,0.0,0.00036]
[1777333771780,59.88,77333.57,49.5,0.0,0.0,0.00036]
[1777333776815,59.88,77332.63,49.5,0.0,0.0,0.00035]
[1777333777828,59.88,77341.7,49.5,0.0,0.0,0.00036]
[1777333782860,59.88,77339.63,49.5,0.0,0.0,0.00036]
[1777333787894,59.88,77339.56,49.5,0.0,0.0,0.00036]
[1777333792929,59.88,77339.3,49.5,0.0,0.0,0.00036]
[1777333798972,59.88,77339.84,49.5,0.0,0.0,0.00036]
[1777333804008,59.88,77338.81,49.5,0.0,0.0,0.00036]
[1777333809042,59.88,77339.13,49.5,0.0,0.0,0.00036]
[1777333814078,59.88,77338.4,49.5,0.0,0.0,0.00036]
[1777333819113,59.88,77337.52,49.5,0.0,0.0,0.00036]
[1777333824149,59.88,77333.36,49.5,0.0,0.0,0.00035]
[1777333829184,59.88,77327.66,49.5,0.0,0.0,0.00035]
[1777333832205,59.88,77328.24,49.5,0.0,0.0,0.00034]
[1777333837240,59.88,77327.3,49.5,0.0,0.0,0.00034]
[1777333842275,59.88,77330.59,49.5,0.0,0.0,0.00034]
[1777333847310,59.88,77329.07,49.5,0.0,0.0,0.00034]
[1777333852345,59.88,77324.01,49.5,0.0,0.0,0.00034]
[1777333857379,59.88,77320.83,49.5,0.0,0.0,0.00033]
[1777333862415,59.88,77322.25,49.5,0.0,0.0,0.00033]
[1777333867450,59.88,77320.81,49.5,0.0,0.0,0.00033]
[1777333872485,59.88,77319.0,49.5,0.0,0.0,0.00033]
[1777333877520,59.88,77319.11,49.5,0.0,0.0,0.00033]
[1777333883563,59.88,77319.5,49.5,0.0,0.0,0.00033]
[1777333889605,59.88,77319.12,49.5,0.0,0.0,0.00033]
[1777333891619,59.88,77318.46,49.5,0.0,0.0,0.00032]
[1777333896654,59.88,77317.36,49.5,0.0,0.0,0.00032]
[1777333901689,59.88,77317.24,49.5,0.0,0.0,0.00032]
[1777333906723,59.88,77316.64,49.5,0.0,0.0,0.00032]
[1777333911758,59.88,77318.79,49.5,0.0,0.0,0.00032]
[1777333916794,59.88,77318.63,49.5,0.0,0.0,0.00032]
[1777333921829,59.88,77317.15,49.5,0.0,0.0,0.00032]
[1777333926864,59.88,77317.1,49.5,0.0,0.0,0.00032]
[1777333931898,59.88,77315.62,49.5,0.0,0.0,0.00032]
[1777333936934,59.88,77314.77,49.5,0.0,0.0,0.00032]
[1777333941968,59.88,77313.86,49.5,0.0,0.0,0.00032]
[1777333947004,59.88,77312.47,49.5,0.0,0.0,0.00032]
[1777333951031,59.88,77305.53,49.5,0.0,0.0,0.0003]
[1777333956067,59.88,77301.84,49.5,0.0,0.0,0.0003]
[1777333961103,59.88,77302.32,49.5,0.0,0.0,0.0003]
[1777333967145,59.88,77301.19,49.5,0.0,0.0,0.0003]
[1777333972180,59.88,77300.75,49.5,0.0,0.0,0.0003]
[1777333977215,59.88,77299.68,49.5,0.0,0.0,0.0003]
[1777333982250,59.88,77299.31,49.5,0.0,0.0,0.0003]
[1777333987285,59.88,77298.79,49.5,0.0,0.0,0.0003]
[1777333992320,59.88,77298.46,49.5,0.0,0.0,0.0003]
[1777333997355,59.88,77297.72,49.5,0.0,0.0,0.0003]
[1777334002389,59.88,77303.4,49.5,0.0,0.0,0.0003]
[1777334007425,59.88,77309.08,49.5,0.0,0.0,0.00031]
[1777334012461,59.88,77310.91,49.5,0.0,0.0,0.0003]
[1777334017496,59.88,77307.93,49.5,0.0,0.0,0.0003]
[1777334020517,59.88,77314.44,49.5,0.0,0.0,0.00031]
[1777334025551,59.88,77316.21,49.5,0.0,0.0,0.00031]
[1777334030587,59.88,77316.2,49.5,0.0,0.0,0.00031]
[1777334035621,59.88,77316.8,49.5,0.0,0.0,0.00031]
[1777334040657,59.88,77317.29,49.5,0.0,0.0,0.00031]
[1777334044685,59.88,77330.58,49.5,0.0,0.0,0.00032]
[1777334045989,59.88,77330.58,49.5,0.0,0.0,0.00032]
[1777334046145,59.88,77339.51,49.5,0.0,0.0,0.00033]
[1777334047022,59.88,77339.51,49.5,0.0,0.0,0.00033]
[1777334047065,59.88,77385.28,49.5,0.0,0.0,0.00038]
[1777334047717,59.88,77405.16,49.5,0.0,0.0,0.00041]
[1777334048722,59.88,77412.14,49.5,0.0,0.0,0.00042]
[1777334053758,59.88,77407.5,49.5,0.0,0.0,0.00041]
[1777334054765,59.88,77399.75,49.5,0.0,0.0,0.0004]
[1777334058793,59.88,77392.69,49.5,0.0,0.0,0.00039]
[1777334061813,59.88,77399.45,49.5,0.0,0.0,0.0004]
[1777334062820,59.88,77408.35,49.5,0.0,0.0,0.00041]
[1777334067856,59.88,77402.4,49.5,0.0,0.0,0.00041]
[1777334071888,59.88,77398.54,49.5,0.0,0.0,0.00039]
[1777334073902,59.88,77405.28,49.5,0.0,0.0,0.0004]
[1777334078940,59.88,77404.56,49.5,0.0,0.0,0.0004]
[1777334083976,59.88,77401.6,49.5,0.0,0.0,0.0004]
[1777334085989,59.88,77408.29,49.5,0.0,0.0,0.0004]
[1777334088017,59.88,77426.59,49.5,0.0,0.0,0.00043]
[1777334093039,59.88,77430.62,49.5,0.0,0.0,0.00043]
[1777334098074,59.88,77439.28,49.5,0.0,0.0,0.00045]
[1777334103112,59.88,77444.78,49.5,0.0,0.0,0.00045]
[1777334108147,59.88,77439.87,49.5,0.0,0.0,0.00045]
[1777334111168,59.88,77432.2,49.5,0.0,0.0,0.00044]
[1777334113182,59.88,77425.69,49.5,0.0,0.0,0.00043]
[1777334114188,59.88,77414.85,49.5,0.0,0.0,0.00041]
[1777334118217,59.88,77406.35,49.5,0.0,0.0,0.0004]
[1777334123265,59.88,77397.74,49.5,0.0,0.0,0.00039]
[1777334128298,59.88,77404.78,49.5,0.0,0.0,0.0004]
[1777334133333,59.88,77412.66,49.5,0.0,0.0,0.0004]
[1777334139375,59.88,77412.0,49.5,0.0,0.0,0.0004]
[1777334144409,59.88,77415.6,49.5,0.0,0.0,0.0004]
[1777334149445,59.88,77414.45,49.5,0.0,0.0,0.0004]
[1777334154479,59.88,77412.33,49.5,0.0,0.0,0.0004]
[1777334159516,59.88,77406.99,49.5,0.0,0.0,0.00039]
[1777334161530,59.88,77399.69,49.5,0.0,0.0,0.00038]
[1777334166566,59.88,77400.95,49.5,0.0,0.0,0.00039]
[1777334171601,59.88,77399.68,49.5,0.0,0.0,0.00038]
[1777334176636,59.88,77395.92,49.5,0.0,0.0,0.00038]
[1777334181671,59.88,77394.37,49.5,0.0,0.0,0.00038]
[1777334186705,59.88,77394.41,49.5,0.0,0.0,0.00038]
[1777334191741,59.88,77394.69,49.5,0.0,0.0,0.00037]
[1777334196776,59.88,77394.81,49.5,0.0,0.0,0.00037]
[1777334201811,59.88,77392.95,49.5,0.0,0.0,0.00037]
[1777334206846,59.88,77393.38,49.5,0.0,0.0,0.00037]
[1777334211880,59.88,77394.81,49.5,0.0,0.0,0.00037]
[1777334216916,59.88,77393.61,49.5,0.0,0.0,0.00037]
[1777334221951,59.88,77391.54,49.5,0.0,0.0,0.00037]
[1777334226986,59.88,77391.32,49.5,0.0,0.0,0.00037]
[1777334229000,59.88,77414.18,49.5,0.0,0.0,0.00039]
[1777334231014,59.88,77407.38,49.5,0.0,0.0,0.00039]
[1777334232025,59.88,77400.08,49.5,0.0,0.0,0.00038]
[1777334237056,59.88,77398.32,49.5,0.0,0.0,0.00037]
[1777334239072,59.88,77389.17,49.5,0.0,0.0,0.00036]
[1777334244106,59.88,77388.25,49.5,0.0,0.0,0.00036]
[1777334249141,59.88,77387.27,49.5,0.0,0.0,0.00036]
[1777334251155,59.88,77387.52,49.5,0.0,0.0,0.00035]
[1777334256190,59.88,77386.29,49.5,0.0,0.0,0.00035]
[1777334261226,59.88,77380.32,49.5,0.0,0.0,0.00035]
[1777334266261,59.88,77379.63,49.5,0.0,0.0,0.00035]
[1777334271295,59.88,77378.77,49.5,0.0,0.0,0.00034]
[1777334273310,59.88,77370.25,49.5,0.0,0.0,0.00033]
[1777334279353,59.88,77371.16,49.5,0.0,0.0,0.00034]
[1777334284388,59.88,77369.4,49.5,0.0,0.0,0.00033]
[1777334289424,59.88,77369.38,49.5,0.0,0.0,0.00033]
[1777334294459,59.88,77368.96,49.5,0.0,0.0,0.00033]
[1777334299494,59.88,77366.04,49.5,0.0,0.0,0.00033]
[1777334305537,59.88,77361.63,49.5,0.0,0.0,0.00033]
[1777334310572,59.88,77366.04,49.5,0.0,0.0,0.00033]
[1777334311579,59.88,77366.18,49.5,0.0,0.0,0.00032]
[1777334316614,59.88,77366.0,49.5,0.0,0.0,0.00032]
[1777334321650,59.88,77365.91,49.5,0.0,0.0,0.00032]
[1777334326684,59.88,77366.82,49.5,0.0,0.0,0.00032]
[1777334331719,59.88,77366.0,49.5,0.0,0.0,0.00032]
[1777334334740,59.88,77359.42,49.5,0.0,0.0,0.00032]
[1777334336753,59.88,77365.85,49.5,0.0,0.0,0.00032]
[1777334341789,59.88,77367.15,49.5,0.0,0.0,0.00032]
[1777334346824,59.88,77367.3,49.5,0.0,0.0,0.00032]
[1777334351858,59.88,77365.9,49.5,0.0,0.0,0.00032]
[1777334355888,59.88,77375.58,49.5,0.0,0.0,0.00033]
[1777334360923,59.88,77375.48,49.5,0.0,0.0,0.00033]
[1777334365958,59.88,77371.62,49.5,0.0,0.0,0.00033]
[1777334370993,59.88,77368.02,49.5,0.0,0.0,0.00032]
[1777334372000,59.88,77368.16,49.5,0.0,0.0,0.00032]
[1777334380058,59.88,77366.92,49.5,0.0,0.0,0.00032]
[1777334385093,59.88,77371.43,49.5,0.0,0.0,0.00032]
[1777334390128,59.88,77372.07,49.5,0.0,0.0,0.00032]
[1777334396170,59.88,77370.97,49.5,0.0,0.0,0.00032]
[1777334401205,59.88,77374.72,49.5,0.0,0.0,0.00032]
[1777334406240,59.88,77380.3,49.5,0.0,0.0,0.00033]
[1777334411276,59.88,77374.66,49.5,0.0,0.0,0.00032]
[1777334416312,59.88,77370.06,49.5,0.0,0.0,0.00032]
[1777334421348,59.88,77366.7,49.5,0.0,0.0,0.00032]
[1777334426383,59.88,77364.84,49.5,0.0,0.0,0.00031]
[1777334431418,59.88,77363.67,49.5,0.0,0.0,0.00031]
[1777334436453,59.88,77353.98,49.5,0.0,0.0,0.0003]
[1777334439474,59.88,77347.14,49.5,0.0,0.0,0.00029]
[1777334442495,59.88,77334.89,49.5,0.0,0.0,0.00028]
[1777334447530,59.88,77331.51,49.5,0.0,0.0,0.00028]
[1777334451557,59.88,77319.46,49.5,0.0,0.0,0.00026]
[1777334456592,59.88,77316.56,49.5,0.0,0.0,0.00026]
[1777334461628,59.88,77315.35,49.5,0.0,0.0,0.00026]
[1777334466662,59.88,77317.43,49.5,0.0,0.0,0.00026]
[1777334471698,59.88,77315.16,49.5,0.0,0.0,0.00026]
[1777334473712,59.88,77308.02,49.5,0.0,0.0,0.00026]
[1777334475726,59.88,77298.43,49.5,0.0,0.0,0.00025]
[1777334479755,59.88,77305.35,49.5,0.0,0.0,0.00025]
[1777334484790,59.88,77301.4,49.5,0.0,0.0,0.00025]
[1777334489824,59.88,77316.4,49.5,0.0,0.0,0.00026]
[1777334493853,59.88,77330.74,49.5,0.0,0.0,0.00027]
[1777334498912,59.88,77336.25,49.5,0.0,0.0,0.00027]
[1777334500926,59.88,77349.85,49.5,0.0,0.0,0.00029]
[1777334505961,59.88,77348.12,49.5,0.0,0.0,0.00028]
[1777334510996,59.88,77344.86,49.5,0.0,0.0,0.00028]
[1777334512003,59.88,77338.16,49.5,0.0,0.0,0.00028]
[1777334517038,59.88,77336.78,49.5,0.0,0.0,0.00027]
[1777334522073,59.88,77339.66,49.5,0.0,0.0,0.00028]
[1777334526102,59.88,77331.34,49.5,0.0,0.0,0.00027]
[1777334531137,59.88,77330.82,49.5,0.0,0.0,0.00027]
[1777334536172,59.88,77335.24,49.5,0.0,0.0,0.00027]
[1777334541208,59.88,77336.44,49.5,0.0,0.0,0.00027]
[1777334546242,59.88,77335.7,49.5,0.0,0.0,0.00027]
[1777334551277,59.88,77341.01,49.5,0.0,0.0,0.00027]
[1777334556313,59.88,77342.18,49.5,0.0,0.0,0.00027]
[1777334558327,59.88,77348.79,49.5,0.0,0.0,0.00028]
[1777334563362,59.88,77349.11,49.5,0.0,0.0,0.00028]
[1777334568397,59.88,77348.81,49.5,0.0,0.0,0.00028]
[1777334573432,59.88,77349.59,49.5,0.0,0.0,0.00028]
[1777334578468,59.88,77343.06,49.5,0.0,0.0,0.00027]
[1777334583505,59.88,77353.75,49.5,0.0,0.0,0.00028]
[1777334586526,59.88,77344.06,49.5,0.0,0.0,0.00027]
[1777334589546,59.88,77335.1,49.5,0.0,0.0,0.00027]
[1777334593574,59.88,77312.39,49.5,0.0,0.0,0.00025]
[1777334594581,59.88,77305.6,49.5,0.0,0.0,0.00024]
[1777334599618,59.88,77301.44,49.5,0.0,0.0,0.00024]
[1777334604652,59.88,77303.97,49.5,0.0,0.0,0.00024]
[1777334609687,59.88,77302.29,49.5,0.0,0.0,0.00024]
[1777334611701,59.88,77301.74,49.5,0.0,0.0,0.00023]
[1777334616735,59.88,77297.56,49.5,0.0,0.0,0.00023]
[1777334621770,59.88,77298.83,49.5,0.0,0.0,0.00023]
[1777334626806,59.88,77303.65,49.5,0.0,0.0,0.00023]
[1777334631840,59.88,77302.78,49.5,0.0,0.0,0.00023]
[1777334636876,59.88,77305.26,49.5,0.0,0.0,0.00024]
[1777334640904,59.88,77298.85,49.5,0.0,0.0,0.00023]
[1777334645939,59.88,77300.17,49.5,0.0,0.0,0.00023]
[1777334650973,59.88,77301.58,49.5,0.0,0.0,0.00023]
[1777334656020,59.88,77299.24,49.5,0.0,0.0,0.00023]
[1777334661043,59.88,77293.14,49.5,0.0,0.0,0.00023]
[1777334666079,59.88,77286.59,49.5,0.0,0.0,0.00022]
[1777334671114,59.88,77285.58,49.5,0.0,0.0,0.00022]
[1777334676149,59.88,77285.31,49.5,0.0,0.0,0.00022]
[1777334681184,59.88,77282.78,49.5,0.0,0.0,0.00021]
[1777334686218,59.88,77283.83,49.5,0.0,0.0,0.00021]
[1777334691253,59.88,77286.19,49.5,0.0,0.0,0.00022]
[1777334696289,59.88,77288.61,49.5,0.0,0.0,0.00022]
[1777334701323,59.88,77287.53,49.5,0.0,0.0,0.00022]
[1777334703338,59.88,77280.03,49.5,0.0,0.0,0.00021]
[1777334708374,59.88,77276.69,49.5,0.0,0.0,0.00021]
[1777334713409,59.88,77272.67,49.5,0.0,0.0,0.00021]
[1777334718444,59.88,77274.01,49.5,0.0,0.0,0.00021]
[1777334723479,59.88,77273.66,49.5,0.0,0.0,0.00021]
[1777334727507,59.88,77290.63,49.5,0.0,0.0,0.00022]
[1777334733551,59.88,77294.47,49.5,0.0,0.0,0.00022]
[1777334738587,59.88,77292.56,49.5,0.0,0.0,0.00022]
[1777334743622,59.88,77291.13,49.5,0.0,0.0,0.00021]
[1777334748657,59.88,77294.58,49.5,0.0,0.0,0.00022]
[1777334753694,59.88,77296.01,49.5,0.0,0.0,0.00022]
[1777334758727,59.88,77294.85,49.5,0.0,0.0,0.00022]
[1777334762755,59.88,77288.12,49.5,0.0,0.0,0.00021]
[1777334767790,59.88,77282.63,49.5,0.0,0.0,0.00021]
[1777334772826,59.88,77285.75,49.5,0.0,0.0,0.00021]
[1777334777861,59.88,77282.46,49.5,0.0,0.0,0.00021]
[1777334782896,59.88,77282.13,49.5,0.0,0.0,0.00021]
[1777334787934,59.88,77282.57,49.5,0.0,0.0,0.00021]
[1777334791961,59.88,77281.18,49.5,0.0,0.0,0.0002]
[1777334795990,59.88,77274.12,49.5,0.0,0.0,0.0002]
[1777334801025,59.88,77277.02,49.5,0.0,0.0,0.0002]
[1777334806060,59.88,77273.55,49.5,0.0,0.0,0.0002]
[1777334811095,59.88,77272.46,49.5,0.0,0.0,0.0002]
[1777334816130,59.88,77272.21,49.5,0.0,0.0,0.0002]
[1777334821165,59.88,77268.87,49.5,0.0,0.0,0.00019]
[1777334826200,59.88,77267.57,49.5,0.0,0.0,0.00019]
[1777334832242,59.88,77266.04,49.5,0.0,0.0,0.00019]
[1777334837277,59.88,77265.64,49.5,0.0,0.0,0.00019]
[1777334843318,59.88,77266.57,49.5,0.0,0.0,0.00019]
[1777334848354,59.88,77268.17,49.5,0.0,0.0,0.00019]
[1777334851375,59.88,77266.92,49.5,0.0,0.0,0.00019]
[1777334856409,59.88,77264.02,49.5,0.0,0.0,0.00019]
[1777334861445,59.88,77261.03,49.5,0.0,0.0,0.00019]
[1777334866480,59.88,77263.21,49.5,0.0,0.0,0.00019]
[1777334868495,59.88,77270.75,49.5,0.0,0.0,0.00019]
[1777334873529,59.88,77270.46,49.5,0.0,0.0,0.00019]
[1777334875545,59.88,77279.12,49.5,0.0,0.0,0.0002]
[1777334877558,59.88,77290.43,49.5,0.0,0.0,0.0002]
[1777334882593,59.88,77292.26,49.5,0.0,0.0,0.00021]
[1777334887629,59.88,77296.94,49.5,0.0,0.0,0.00021]
[1777334892663,59.88,77303.42,49.5,0.0,0.0,0.00021]
[1777334897700,59.88,77303.26,49.5,0.0,0.0,0.00021]
[1777334902736,59.88,77302.73,49.5,0.0,0.0,0.00021]
[1777334907770,59.88,77302.77,49.5,0.0,0.0,0.00021]
[1777334911799,59.88,77302.36,49.5,0.0,0.0,0.00021]
[1777334916834,59.88,77303.81,49.5,0.0,0.0,0.00021]
[1777334922875,59.88,77305.81,49.5,0.0,0.0,0.00021]
[1777334927911,59.88,77306.81,49.5,0.0,0.0,0.00021]
[1777334931939,59.88,77314.43,49.5,0.0,0.0,0.00022]
[1777334936974,59.88,77318.66,49.5,0.0,0.0,0.00022]
[1777334942008,59.88,77320.92,49.5,0.0,0.0,0.00022]
[1777334947044,59.88,77322.75,49.5,0.0,0.0,0.00022]
[1777334950065,59.88,77329.2,49.5,0.0,0.0,0.00023]
[1777334953088,59.88,77337.13,49.5,0.0,0.0,0.00023]
[1777334956110,59.88,77328.45,49.5,0.0,0.0,0.00023]
[1777334962151,59.88,77327.05,49.5,0.0,0.0,0.00023]
[1777334967186,59.88,77327.66,49.5,0.0,0.0,0.00023]
[1777334969201,59.88,77335.61,49.5,0.0,0.0,0.00023]
[1777334974236,59.88,77342.61,49.5,0.0,0.0,0.00023]
[1777334979271,59.88,77350.19,49.5,0.0,0.0,0.00024]
[1777334981285,59.88,77358.36,49.5,0.0,0.0,0.00024]
[1777334986320,59.88,77363.54,49.5,0.0,0.0,0.00025]
[1777334991354,59.88,77357.93,49.5,0.0,0.0,0.00024]
[1777334996390,59.88,77355.63,49.5,0.0,0.0,0.00024]
[1777335001430,59.88,77357.85,49.5,0.0,0.0,0.00024]
[1777335004450,59.88,77350.77,49.5,0.0,0.0,0.00024]
[1777335006464,59.88,77336.19,49.5,0.0,0.0,0.00023]
[1777335008478,59.88,77329.05,49.5,0.0,0.0,0.00022]
[1777335013513,59.88,77334.93,49.5,0.0,0.0,0.00023]
[1777335018547,59.88,77334.39,49.5,0.0,0.0,0.00023]
[1777335022576,59.88,77341.96,49.5,0.0,0.0,0.00023]
[1777335027611,59.88,77336.15,49.5,0.0,0.0,0.00023]
[1777335031639,59.88,77336.01,49.5,0.0,0.0,0.00022]
[1777335036674,59.88,77343.94,49.5,0.0,0.0,0.00023]
[1777335038688,59.88,77359.63,49.5,0.0,0.0,0.00024]
[1777335043723,59.88,77362.62,49.5,0.0,0.0,0.00024]
[1777335045737,59.88,77370.32,49.5,0.0,0.0,0.00025]
[1777335050775,59.88,77373.33,49.5,0.0,0.0,0.00025]
[1777335055811,59.88,77377.16,49.5,0.0,0.0,0.00025]
[1777335060846,59.88,77380.11,49.5,0.0,0.0,0.00026]
[1777335064873,59.88,77390.43,49.5,0.0,0.0,0.00027]
[1777335065881,59.88,77397.91,49.5,0.0,0.0,0.00027]
[1777335070916,59.88,77397.71,49.5,0.0,0.0,0.00027]
[1777335075951,59.88,77398.04,49.5,0.0,0.0,0.00027]
[1777335080986,59.88,77402.25,49.5,0.0,0.0,0.00028]
[1777335086029,59.88,77415.43,49.5,0.0,0.0,0.00029]
[1777335091064,59.88,77419.18,49.5,0.0,0.0,0.00029]
[1777335095092,59.88,77428.34,49.5,0.0,0.0,0.00029]
[1777335097106,59.88,77417.37,49.5,0.0,0.0,0.00028]
[1777335102141,59.88,77411.24,49.5,0.0,0.0,0.00028]
[1777335107176,59.88,77408.42,49.5,0.0,0.0,0.00028]
[1777335112211,59.88,77408.13,49.5,0.0,0.0,0.00028]
[1777335117246,59.88,77407.86,49.5,0.0,0.0,0.00027]
[1777335119260,59.88,77401.03,49.5,0.0,0.0,0.00027]
[1777335124295,59.88,77397.43,49.5,0.0,0.0,0.00027]
[1777335129330,59.88,77395.62,49.5,0.0,0.0,0.00026]
[1777335134364,59.88,77394.47,49.5,0.0,0.0,0.00026]
[1777335139400,59.88,77393.47,49.5,0.0,0.0,0.00026]
[1777335145441,59.88,77393.72,49.5,0.0,0.0,0.00026]
[1777335150479,59.88,77393.37,49.5,0.0,0.0,0.00026]
[1777335151486,59.88,77393.79,49.5,0.0,0.0,0.00026]
[1777335156521,59.88,77392.65,49.5,0.0,0.0,0.00026]
[1777335161556,59.88,77387.33,49.5,0.0,0.0,0.00025]
[1777335166591,59.88,77386.41,49.5,0.0,0.0,0.00025]
[1777335172632,59.88,77386.86,49.5,0.0,0.0,0.00025]
[1777335177668,59.88,77386.45,49.5,0.0,0.0,0.00025]
[1777335182703,59.88,77386.53,49.5,0.0,0.0,0.00025]
[1777335188745,59.88,77386.88,49.5,0.0,0.0,0.00025]
[1777335191765,59.88,77374.82,49.5,0.0,0.0,0.00024]
[1777335197807,59.88,77370.34,49.5,0.0,0.0,0.00024]
[1777335202843,59.88,77367.46,49.5,0.0,0.0,0.00023]
[1777335207878,59.88,77361.4,49.5,0.0,0.0,0.00023]
[1777335209892,59.88,77349.79,49.5,0.0,0.0,0.00022]
[1777335211905,59.88,77344.83,49.5,0.0,0.0,0.00021]
[1777335215941,59.88,77329.11,49.5,0.0,0.0,0.0002]
[1777335216945,59.88,77317.47,49.5,0.0,0.0,0.00019]
[1777335221980,59.88,77306.97,49.5,0.0,0.0,0.00019]
[1777335227014,59.88,77304.31,49.5,0.0,0.0,0.00019]
[1777335232049,59.88,77297.62,49.5,0.0,0.0,0.00018]
[1777335237085,59.88,77305.14,49.5,0.0,0.0,0.00019]
[1777335242120,59.88,77305.75,49.5,0.0,0.0,0.00019]
[1777335247156,59.88,77304.67,49.5,0.0,0.0,0.00019]
[1777335252191,59.88,77303.82,49.5,0.0,0.0,0.00018]
[1777335257227,59.88,77306.15,49.5,0.0,0.0,0.00019]
[1777335262261,59.88,77313.57,49.5,0.0,0.0,0.00019]
[1777335263268,59.88,77319.9,49.5,0.0,0.0,0.0002]
[1777335268304,59.88,77319.74,49.5,0.0,0.0,0.0002]
[1777335271326,59.88,77319.42,49.5,0.0,0.0,0.00019]
[1777335276359,59.88,77315.85,49.5,0.0,0.0,0.00019]
[1777335281394,59.88,77316.13,49.5,0.0,0.0,0.00019]
[1777335286429,59.88,77317.14,49.5,0.0,0.0,0.00019]
[1777335291465,59.88,77316.71,49.5,0.0,0.0,0.00019]
[1777335296500,59.88,77317.42,49.5,0.0,0.0,0.00019]
[1777335301535,59.88,77311.5,49.5,0.0,0.0,0.00019]
[1777335306570,59.88,77303.3,49.5,0.0,0.0,0.00018]
[1777335311605,59.88,77312.52,49.5,0.0,0.0,0.00019]
[1777335316639,59.88,77316.78,49.5,0.0,0.0,0.00019]
[1777335321675,59.88,77322.78,49.5,0.0,0.0,0.00019]
[1777335324696,59.88,77329.47,49.5,0.0,0.0,0.0002]
[1777335330738,59.88,77323.41,49.5,0.0,0.0,0.00019]
[1777335331744,59.88,77315.7,49.5,0.0,0.0,0.00018]
[1777335336780,59.88,77320.86,49.5,0.0,0.0,0.00019]
[1777335341814,59.88,77325.21,49.5,0.0,0.0,0.00019]
[1777335346850,59.88,77326.52,49.5,0.0,0.0,0.00019]
[1777335349871,59.88,77335.18,49.5,0.0,0.0,0.0002]
[1777335354906,59.88,77329.93,49.5,0.0,0.0,0.00019]
[1777335359941,59.88,77334.01,49.5,0.0,0.0,0.0002]
[1777335364975,59.88,77337.19,49.5,0.0,0.0,0.0002]
[1777335367996,59.88,77347.91,49.5,0.0,0.0,0.0002]
[1777335373032,59.88,77350.9,49.5,0.0,0.0,0.00021]
[1777335378069,59.88,77351.23,49.5,0.0,0.0,0.00021]
[1777335383103,59.88,77340.6,49.5,0.0,0.0,0.0002]
[1777335386124,59.88,77333.6,49.5,0.0,0.0,0.00019]
[1777335389145,59.88,77342.2,49.5,0.0,0.0,0.0002]
[1777335391159,59.88,77342.88,49.5,0.0,0.0,0.0002]
[1777335393173,59.88,77349.89,49.5,0.0,0.0,0.0002]
[1777335396195,59.88,77361.32,49.5,0.0,0.0,0.00021]
[1777335400223,59.88,77369.78,49.5,0.0,0.0,0.00021]
[1777335405258,59.88,77371.94,49.5,0.0,0.0,0.00022]
[1777335410293,59.88,77380.54,49.5,0.0,0.0,0.00022]
[1777335415328,59.88,77381.32,49.5,0.0,0.0,0.00022]
[1777335420712,59.88,77379.28,49.5,0.0,0.0,0.00022]
[1777335421782,59.88,77408.21,49.5,0.0,0.0,0.00024]
[1777335427413,59.88,77409.03,49.5,0.0,0.0,0.00025]
[1777335432448,59.88,77414.45,49.5,0.0,0.0,0.00025]
[1777335437483,59.88,77417.13,49.5,0.0,0.0,0.00025]
[1777335442517,59.88,77411.07,49.5,0.0,0.0,0.00025]
[1777335447555,59.88,77413.79,49.5,0.0,0.0,0.00025]
[1777335451584,59.88,77413.53,49.5,0.0,0.0,0.00024]
[1777335456619,59.88,77413.31,49.5,0.0,0.0,0.00024]
[1777335461654,59.88,77413.31,49.5,0.0,0.0,0.00024]
[1777335465681,59.88,77406.27,49.5,0.0,0.0,0.00024]
[1777335470716,59.88,77400.07,49.5,0.0,0.0,0.00023]
[1777335475753,59.88,77396.48,49.5,0.0,0.0,0.00023]
[1777335480788,59.88,77394.97,49.5,0.0,0.0,0.00023]
[1777335485822,59.88,77384.51,49.5,0.0,0.0,0.00022]
[1777335490858,59.88,77383.69,49.5,0.0,0.0,0.00022]
[1777335496900,59.88,77384.71,49.5,0.0,0.0,0.00022]
[1777335501943,59.88,77384.78,49.5,0.0,0.0,0.00022]
[1777335506978,59.88,77383.11,49.5,0.0,0.0,0.00022]
[1777335508992,59.88,77375.55,49.5,0.0,0.0,0.00021]
[1777335511006,59.88,77368.15,49.5,0.0,0.0,0.0002]
[1777335516049,59.88,77369.2,49.5,0.0,0.0,0.0002]
[1777335521085,59.88,77363.96,49.5,0.0,0.0,0.0002]
[1777335523099,59.88,77355.77,49.5,0.0,0.0,0.0002]
[1777335528134,59.88,77351.67,49.5,0.0,0.0,0.00019]
[1777335533168,59.88,77348.85,49.5,0.0,0.0,0.00019]
[1777335538204,59.88,77342.43,49.5,0.0,0.0,0.00019]
[1777335543239,59.88,77339.98,49.5,0.0,0.0,0.00018]
[1777335546260,59.88,77332.94,49.5,0.0,0.0,0.00018]
[1777335551295,59.88,77332.62,49.5,0.0,0.0,0.00018]
[1777335556332,59.88,77331.89,49.5,0.0,0.0,0.00018]
[1777335559353,59.88,77323.52,49.5,0.0,0.0,0.00017]
[1777335560360,59.88,77311.49,49.5,0.0,0.0,0.00017]
[1777335564388,59.88,77304.71,49.5,0.0,0.0,0.00016]
[1777335569423,59.88,77299.97,49.5,0.0,0.0,0.00016]
[1777335571438,59.88,77291.03,49.5,0.0,0.0,0.00015]
[1777335572445,59.88,77284.18,49.5,0.0,0.0,0.00015]
[1777335577480,59.88,77280.08,49.5,0.0,0.0,0.00015]
[1777335581508,59.88,77273.78,49.5,0.0,0.0,0.00014]
[1777335586543,59.88,77270.67,49.5,0.0,0.0,0.00014]
[1777335591578,59.88,77275.43,49.5,0.0,0.0,0.00014]
[1777335596612,59.88,77276.1,49.5,0.0,0.0,0.00014]
[1777335601648,59.88,77274.95,49.5,0.0,0.0,0.00014]
[1777335606683,59.88,77273.91,49.5,0.0,0.0,0.00014]
[1777335611718,59.88,77276.45,49.5,0.0,0.0,0.00015]
[1777335620784,59.88,77276.07,49.5,0.0,0.0,0.00014]
[1777335626826,59.88,77276.55,49.5,0.0,0.0,0.00015]
[1777335631861,59.88,77275.28,49.5,0.0,0.0,0.00014]
[1777335636895,59.88,77274.17,49.5,0.0,0.0,0.00014]
[1777335637903,59.88,77264.7,49.5,0.0,0.0,0.00014]
[1777335642938,59.88,77267.22,49.5,0.0,0.0,0.00014]
[1777335647973,59.88,77265.14,49.5,0.0,0.0,0.00014]
[1777335653008,59.88,77267.38,49.5,0.0,0.0,0.00014]
[1777335658043,59.88,77265.99,49.5,0.0,0.0,0.00014]
[1777335663077,59.88,77266.16,49.5,0.0,0.0,0.00014]
[1777335673148,59.88,77264.27,49.5,0.0,0.0,0.00014]
[1777335679190,59.88,77265.1,49.5,0.0,0.0,0.00014]
[1777335684225,59.88,77266.04,49.5,0.0,0.0,0.00014]
[1777335687246,59.88,77273.5,49.5,0.0,0.0,0.00014]
[1777335691273,59.88,77269.43,49.5,0.0,0.0,0.00013]
[1777335696309,59.88,77272.41,49.5,0.0,0.0,0.00014]
[1777335702351,59.88,77269.7,49.5,0.0,0.0,0.00013]
[1777335707386,59.88,77270.94,49.5,0.0,0.0,0.00014]
[1777335712420,59.88,77271.84,49.5,0.0,0.0,0.00014]
[1777335717456,59.88,77271.11,49.5,0.0,0.0,0.00014]
[1777335722490,59.88,77274.36,49.5,0.0,0.0,0.00014]
[1777335727526,59.88,77280.23,49.5,0.0,0.0,0.00014]
[1777335732561,59.88,77285.48,49.5,0.0,0.0,0.00014]
[1777335737596,59.88,77283.87,49.5,0.0,0.0,0.00014]
[1777335742631,59.88,77288.33,49.5,0.0,0.0,0.00014]
[1777335748673,59.88,77287.85,49.5,0.0,0.0,0.00014]
[1777335753708,59.88,77294.27,49.5,0.0,0.0,0.00014]
[1777335755722,59.88,77301.49,49.5,0.0,0.0,0.00015]
[1777335760759,59.88,77303.63,49.5,0.0,0.0,0.00015]
[1777335766801,59.88,77303.2,49.5,0.0,0.0,0.00015]
[1777335771839,59.88,77294.98,49.5,0.0,0.0,0.00014]
[1777335776874,59.88,77292.76,49.5,0.0,0.0,0.00014]
[1777335781909,59.88,77291.51,49.5,0.0,0.0,0.00014]
[1777335786946,59.88,77292.33,49.5,0.0,0.0,0.00014]
[1777335792988,59.88,77292.7,49.5,0.0,0.0,0.00014]
[1777335798023,59.88,77294.79,49.5,0.0,0.0,0.00014]
[1777335803058,59.88,77293.84,49.5,0.0,0.0,0.00014]
[1777335808093,59.88,77292.56,49.5,0.0,0.0,0.00014]
[1777335811114,59.88,77292.41,49.5,0.0,0.0,0.00014]
[1777335816149,59.88,77292.3,49.5,0.0,0.0,0.00014]
[1777335821184,59.88,77292.3,49.5,0.0,0.0,0.00014]
[1777335826219,59.88,77291.5,49.5,0.0,0.0,0.00014]
[1777335832267,59.88,77291.99,49.5,0.0,0.0,0.00014]
[1777335838310,59.88,77292.09,49.5,0.0,0.0,0.00014]
[1777335843345,59.88,77290.7,49.5,0.0,0.0,0.00014]
[1777335845359,59.88,77282.39,49.5,0.0,0.0,0.00013]
[1777335849387,59.88,77275.72,49.5,0.0,0.0,0.00013]
[1777335854422,59.88,77276.36,49.5,0.0,0.0,0.00013]
[1777335859457,59.88,77275.55,49.5,0.0,0.0,0.00013]
[1777335865499,59.88,77277.24,49.5,0.0,0.0,0.00013]
[1777335867513,59.88,77270.04,49.5,0.0,0.0,0.00013]
[1777335871540,59.88,77263.66,49.5,0.0,0.0,0.00012]
[1777335876575,59.88,77262.83,49.5,0.0,0.0,0.00012]
[1777335881611,59.88,77267.58,49.5,0.0,0.0,0.00012]
[1777335886646,59.88,77263.38,49.5,0.0,0.0,0.00012]
[1777335891681,59.88,77259.54,49.5,0.0,0.0,0.00012]
[1777335896717,59.88,77258.41,49.5,0.0,0.0,0.00012]
[1777335901756,59.88,77268.17,49.5,0.0,0.0,0.00012]
[1777335903770,59.88,77275.71,49.5,0.0,0.0,0.00013]
[1777335908805,59.88,77275.22,49.5,0.0,0.0,0.00013]
[1777335912833,59.88,77267.6,49.5,0.0,0.0,0.00012]
[1777335916860,59.88,77260.99,49.5,0.0,0.0,0.00012]
[1777335921896,59.88,77258.42,49.5,0.0,0.0,0.00012]
[1777335922903,59.88,77251.16,49.5,0.0,0.0,0.00012]
[1777335927938,59.88,77257.34,49.5,0.0,0.0,0.00012]
[1777335931966,59.88,77255.03,49.5,0.0,0.0,0.00012]
[1777335937001,59.88,77255.79,49.5,0.0,0.0,0.00012]
[1777335942035,59.88,77255.0,49.5,0.0,0.0,0.00012]
[1777335947071,59.88,77253.94,49.5,0.0,0.0,0.00012]
[1777335952106,59.88,77257.91,49.5,0.0,0.0,0.00012]
[1777335957141,59.88,77262.22,49.5,0.0,0.0,0.00012]
[1777335960162,59.88,77269.72,49.5,0.0,0.0,0.00012]
[1777335965196,59.88,77274.01,49.5,0.0,0.0,0.00012]
[1777335970232,59.88,77279.53,49.5,0.0,0.0,0.00013]
[1777335971239,59.88,77272.59,49.5,0.0,0.0,0.00012]
[1777335976273,59.88,77271.28,49.5,0.0,0.0,0.00012]
[1777335981308,59.88,77268.41,49.5,0.0,0.0,0.00012]
[1777335986344,59.88,77261.87,49.5,0.0,0.0,0.00012]
[1777335988358,59.88,77253.63,49.5,0.0,0.0,0.00011]
[1777335991449,59.88,77251.5,49.5,0.0,0.0,0.00011]
[1777335996484,59.88,77252.48,49.5,0.0,0.0,0.00011]
[1777336001518,59.88,77254.71,49.5,0.0,0.0,0.00011]
[1777336006554,59.88,77258.42,49.5,0.0,0.0,0.00011]
[1777336011595,59.88,77257.7,49.5,0.0,0.0,0.00011]
[1777336016629,59.88,77261.27,49.5,0.0,0.0,0.00012]
[1777336021665,59.88,77266.97,49.5,0.0,0.0,0.00012]
[1777336024685,59.88,77260.54,49.5,0.0,0.0,0.00011]
[1777336029721,59.88,77261.4,49.5,0.0,0.0,0.00012]
[1777336031735,59.88,77254.74,49.5,0.0,0.0,0.00011]
[1777336036769,59.88,77253.28,49.5,0.0,0.0,0.00011]
[1777336041805,59.88,77249.23,49.5,0.0,0.0,0.00011]
[1777336046839,59.88,77246.04,49.5,0.0,0.0,0.00011]
[1777336048854,59.88,77239.07,49.5,0.0,0.0,0.00011]
[1777336051874,59.88,77232.14,49.5,0.0,0.0,0.0001]
[1777336056910,59.88,77231.44,49.5,0.0,0.0,0.0001]
[1777336061945,59.88,77234.43,49.5,0.0,0.0,0.0001]
[1777336066980,59.88,77234.1,49.5,0.0,0.0,0.0001]
[1777336071007,59.88,77241.46,49.5,0.0,0.0,0.0001]
[1777336076042,59.88,77241.95,49.5,0.0,0.0,0.0001]
[1777336081078,59.88,77246.53,49.5,0.0,0.0,0.00011]
[1777336084100,59.88,77254.0,49.5,0.0,0.0,0.00011]
[1777336087120,59.88,77247.05,49.5,0.0,0.0,0.00011]
[1777336092155,59.88,77246.82,49.5,0.0,0.0,0.00011]
[1777336097190,59.88,77243.83,49.5,0.0,0.0,0.00011]
[1777336102226,59.88,77245.28,49.5,0.0,0.0,0.00011]
[1777336107264,59.88,77245.11,49.5,0.0,0.0,0.00011]
[1777336111289,59.88,77245.35,49.5,0.0,0.0,0.0001]
[1777336116323,59.88,77244.61,49.5,0.0,0.0,0.0001]
[1777336121359,59.88,77243.21,49.5,0.0,0.0,0.0001]
[1777336126393,59.88,77242.35,49.5,0.0,0.0,0.0001]
[1777336131429,59.88,77242.0,49.5,0.0,0.0,0.0001]
[1777336136463,59.88,77241.73,49.5,0.0,0.0,0.0001]
[1777336141499,59.88,77240.16,49.5,0.0,0.0,0.0001]
[1777336146533,59.88,77245.79,49.5,0.0,0.0,0.0001]
[1777336151569,59.88,77242.41,49.5,0.0,0.0,0.0001]
[1777336156603,59.88,77241.11,49.5,0.0,0.0,0.0001]
[1777336161639,59.88,77242.29,49.5,0.0,0.0,0.0001]
[1777336166674,59.88,77243.02,49.5,0.0,0.0,0.0001]
[1777336171709,59.88,77236.73,49.5,0.0,0.0,0.0001]
[1777336176744,59.88,77235.99,49.5,0.0,0.0,0.0001]
[1777336181779,59.88,77236.22,49.5,0.0,0.0,0.0001]
[1777336186813,59.88,77230.3,49.5,0.0,0.0,0.0001]
[1777336191849,59.88,77228.47,49.5,0.0,0.0,9e-05]
[1777336196883,59.88,77230.06,49.5,0.0,0.0,0.0001]
[1777336201922,59.88,77237.94,49.5,0.0,0.0,0.0001]
[1777336206957,59.88,77235.52,49.5,0.0,0.0,0.0001]
[1777336211992,59.88,77235.76,49.5,0.0,0.0,0.0001]
[1777336215017,59.88,77227.96,49.5,0.0,0.0,9e-05]
[1777336220051,59.88,77226.49,49.5,0.0,0.0,9e-05]
[1777336225092,59.88,77229.53,49.5,0.0,0.0,0.0001]
[1777336230127,59.88,77228.63,49.5,0.0,0.0,9e-05]
[1777336231133,59.88,77228.73,49.5,0.0,0.0,9e-05]
[1777336236169,59.88,77226.15,49.5,0.0,0.0,9e-05]
[1777336241204,59.88,77221.28,49.5,0.0,0.0,9e-05]
[1777336246239,59.88,77220.69,49.5,0.0,0.0,9e-05]
[1777336251274,59.88,77221.27,49.5,0.0,0.0,9e-05]
[1777336256309,59.88,77216.79,49.5,0.0,0.0,9e-05]
[1777336261344,59.88,77219.6,49.5,0.0,0.0,9e-05]
[1777336266379,59.88,77217.84,49.5,0.0,0.0,9e-05]
[1777336271413,59.88,77218.64,49.5,0.0,0.0,9e-05]
[1777336276449,59.88,77223.53,49.5,0.0,0.0,9e-05]
[1777336281484,59.88,77223.17,49.5,0.0,0.0,9e-05]
[1777336286519,59.88,77222.25,49.5,0.0,0.0,9e-05]
[1777336290547,59.88,77230.55,49.5,0.0,0.0,9e-05]
[1777336295582,59.88,77235.82,49.5,0.0,0.0,9e-05]
[1777336300617,59.88,77236.35,49.5,0.0,0.0,9e-05]
[1777336301623,59.88,77246.98,49.5,0.0,0.0,0.0001]
[1777336306659,59.88,77250.21,49.5,0.0,0.0,0.0001]
[1777336309680,59.88,77256.86,49.5,0.0,0.0,0.0001]
[1777336314715,59.88,77258.65,49.5,0.0,0.0,0.0001]
[1777336319750,59.88,77259.38,49.5,0.0,0.0,0.0001]
[1777336324785,59.88,77264.57,49.5,0.0,0.0,0.0001]
[1777336329821,59.88,77264.8,49.5,0.0,0.0,0.0001]
[1777336340898,59.88,77264.96,49.5,0.0,0.0,0.0001]
[1777336345932,59.88,77264.8,49.5,0.0,0.0,0.0001]
[1777336348954,59.88,77256.67,49.5,0.0,0.0,0.0001]
[1777336351975,59.88,77256.34,49.5,0.0,0.0,0.0001]
[1777336357011,59.88,77254.79,49.5,0.0,0.0,0.0001]
[1777336360033,59.88,77274.43,49.5,0.0,0.0,0.0001]
[1777336361040,59.88,77287.8,49.5,0.0,0.0,0.00011]
[1777336366075,59.88,77289.68,49.5,0.0,0.0,0.00011]
[1777336371110,59.88,77292.4,49.5,0.0,0.0,0.00011]
[1777336377151,59.88,77293.85,49.5,0.0,0.0,0.00011]
[1777336382187,59.88,77294.49,49.5,0.0,0.0,0.00011]
[1777336387223,59.88,77290.77,49.5,0.0,0.0,0.00011]
[1777336392258,59.88,77285.72,49.5,0.0,0.0,0.00011]
[1777336397294,59.88,77281.5,49.5,0.0,0.0,0.00011]
[1777336402328,59.88,77270.8,49.5,0.0,0.0,0.0001]
[1777336403335,59.88,77262.49,49.5,0.0,0.0,0.0001]
[1777336408369,59.88,77257.24,49.5,0.0,0.0,0.0001]
[1777336411393,59.88,77257.23,49.5,0.0,0.0,9e-05]
[1777336416427,59.88,77257.67,49.5,0.0,0.0,9e-05]
[1777336422470,59.88,77257.09,49.5,0.0,0.0,9e-05]
[1777336427504,59.88,77256.33,49.5,0.0,0.0,9e-05]
[1777336429519,59.88,77265.43,49.5,0.0,0.0,0.0001]
[1777336434554,59.88,77268.7,49.5,0.0,0.0,0.0001]
[1777336439589,59.88,77266.78,49.5,0.0,0.0,0.0001]
[1777336441603,59.88,77259.23,49.5,0.0,0.0,9e-05]
[1777336446638,59.88,77257.45,49.5,0.0,0.0,9e-05]
[1777336451674,59.88,77257.02,49.5,0.0,0.0,9e-05]
[1777336456709,59.88,77256.46,49.5,0.0,0.0,9e-05]
[1777336461744,59.88,77256.6,49.5,0.0,0.0,9e-05]
[1777336465772,59.88,77250.0,49.5,0.0,0.0,9e-05]
[1777336470807,59.88,77245.07,49.5,0.0,0.0,9e-05]
[1777336471814,59.88,77235.42,49.5,0.0,0.0,8e-05]
[1777336473828,59.88,77226.49,49.5,0.0,0.0,8e-05]
[1777336478863,59.88,77223.11,49.5,0.0,0.0,8e-05]
[1777336483898,59.88,77215.07,49.5,0.0,0.0,8e-05]
[1777336488933,59.88,77214.14,49.5,0.0,0.0,8e-05]
[1777336493968,59.88,77220.62,49.5,0.0,0.0,8e-05]
[1777336499004,59.88,77223.55,49.5,0.0,0.0,8e-05]
[1777336502026,59.88,77231.47,49.5,0.0,0.0,8e-05]
[1777336507061,59.88,77237.55,49.5,0.0,0.0,9e-05]
[1777336512097,59.88,77237.24,49.5,0.0,0.0,9e-05]
[1777336517132,59.88,77236.11,49.5,0.0,0.0,9e-05]
[1777336522167,59.88,77236.99,49.5,0.0,0.0,9e-05]
[1777336527202,59.88,77239.18,49.5,0.0,0.0,9e-05]
[1777336531229,59.88,77236.31,49.5,0.0,0.0,8e-05]
[1777336536266,59.88,77232.71,49.5,0.0,0.0,8e-05]
[1777336540293,59.88,77242.27,49.5,0.0,0.0,8e-05]
[1777336545329,59.88,77243.58,49.5,0.0,0.0,9e-05]
[1777336548350,59.88,77251.62,49.5,0.0,0.0,9e-05]
[1777336553385,59.88,77251.74,49.5,0.0,0.0,9e-05]
[1777336558420,59.88,77253.43,49.5,0.0,0.0,9e-05]
[1777336563455,59.88,77260.58,49.5,0.0,0.0,9e-05]
[1777336569506,59.88,77260.06,49.5,0.0,0.0,9e-05]
[1777336572526,59.88,77270.22,49.5,0.0,0.0,9e-05]
[1777336577562,59.88,77274.06,49.5,0.0,0.0,9e-05]
[1777336582602,59.88,77283.32,49.5,0.0,0.0,0.0001]
[1777336587637,59.88,77288.69,49.5,0.0,0.0,0.0001]
[1777336591665,59.88,77288.47,49.5,0.0,0.0,0.0001]
[1777336596701,59.88,77285.9,49.5,0.0,0.0,0.0001]
[1777336601735,59.88,77286.01,49.5,0.0,0.0,0.0001]
[1777336606771,59.88,77279.71,49.5,0.0,0.0,9e-05]
[1777336611809,59.88,77290.36,49.5,0.0,0.0,0.0001]
[1777336616844,59.88,77291.34,49.5,0.0,0.0,0.0001]
[1777336622887,59.88,77311.68,49.5,0.0,0.0,0.00011]
[1777336623893,59.88,77324.58,49.5,0.0,0.0,0.00011]
[1777336628928,59.88,77326.79,49.5,0.0,0.0,0.00011]
[1777336633963,59.88,77327.11,49.5,0.0,0.0,0.00011]
[1777336636984,59.88,77336.35,49.5,0.0,0.0,0.00012]
[1777336642020,59.88,77336.72,49.5,0.0,0.0,0.00012]
[1777336647055,59.88,77332.48,49.5,0.0,0.0,0.00011]
[1777336649070,59.88,77324.29,49.5,0.0,0.0,0.00011]
[1777336651084,59.88,77321.77,49.5,0.0,0.0,0.00011]
[1777336657126,59.88,77315.27,49.5,0.0,0.0,0.0001]
[1777336660146,59.88,77323.3,49.5,0.0,0.0,0.00011]
[1777336661154,59.88,77333.44,49.5,0.0,0.0,0.00011]
[1777336667196,59.88,77336.01,49.5,0.0,0.0,0.00011]
[1777336672231,59.88,77333.78,49.5,0.0,0.0,0.00011]
[1777336678273,59.88,77328.99,49.5,0.0,0.0,0.00011]
[1777336683308,59.88,77327.32,49.5,0.0,0.0,0.00011]
[1777336688343,59.88,77334.86,49.5,0.0,0.0,0.00011]
[1777336693378,59.88,77332.26,49.5,0.0,0.0,0.00011]
[1777336698413,59.88,77334.17,49.5,0.0,0.0,0.00011]
[1777336703448,59.88,77334.27,49.5,0.0,0.0,0.00011]
[1777336708483,59.88,77343.37,49.5,0.0,0.0,0.00011]
[1777336710497,59.88,77357.97,49.5,0.0,0.0,0.00012]
[1777336711504,59.88,77358.87,49.5,0.0,0.0,0.00012]
[1777336716540,59.88,77357.09,49.5,0.0,0.0,0.00012]
[1777336721575,59.88,77358.63,49.5,0.0,0.0,0.00012]
[1777336726610,59.88,77361.69,49.5,0.0,0.0,0.00012]
[1777336731645,59.88,77370.44,49.5,0.0,0.0,0.00012]
[1777336735673,59.88,77376.95,49.5,0.0,0.0,0.00013]
[1777336740708,59.88,77388.43,49.5,0.0,0.0,0.00013]
[1777336742723,59.88,77396.78,49.5,0.0,0.0,0.00014]
[1777336744736,59.88,77389.02,49.5,0.0,0.0,0.00013]
[1777336747758,59.88,77379.28,49.5,0.0,0.0,0.00013]
[1777336752793,59.88,77380.07,49.5,0.0,0.0,0.00013]
[1777336757829,59.88,77379.72,49.5,0.0,0.0,0.00013]
[1777336762864,59.88,77379.06,49.5,0.0,0.0,0.00013]
[1777336767899,59.88,77384.36,49.5,0.0,0.0,0.00013]
[1777336771927,59.88,77384.63,49.5,0.0,0.0,0.00013]
[1777336776962,59.88,77386.72,49.5,0.0,0.0,0.00013]
[1777336781997,59.88,77382.32,49.5,0.0,0.0,0.00013]
[1777336787033,59.88,77380.55,49.5,0.0,0.0,0.00012]
[1777336791061,59.88,77374.14,49.5,0.0,0.0,0.00012]
[1777336796096,59.88,77372.81,49.5,0.0,0.0,0.00012]
[1777336800124,59.88,77366.62,49.5,0.0,0.0,0.00012]
[1777336801131,59.88,77356.4,49.5,0.0,0.0,0.00011]
[1777336806166,59.88,77368.43,49.5,0.0,0.0,0.00012]
[1777336811201,59.88,77370.77,49.5,0.0,0.0,0.00012]
[1777336812208,59.88,77381.43,49.5,0.0,0.0,0.00012]
[1777336816239,59.88,77389.91,49.5,0.0,0.0,0.00013]
[1777336821271,59.88,77393.59,49.5,0.0,0.0,0.00013]
[1777336823285,59.88,77402.54,49.5,0.0,0.0,0.00013]
[1777336824291,59.88,77414.05,49.5,0.0,0.0,0.00014]
[1777336829330,59.88,77414.94,49.5,0.0,0.0,0.00014]
[1777336831346,59.88,77415.25,49.5,0.0,0.0,0.00014]
[1777336836384,59.88,77415.21,49.5,0.0,0.0,0.00014]
[1777336841416,59.88,77417.82,49.5,0.0,0.0,0.00014]
[1777336846451,59.88,77417.89,49.5,0.0,0.0,0.00014]
[1777336851486,59.88,77420.47,49.5,0.0,0.0,0.00014]
[1777336856521,59.88,77423.47,49.5,0.0,0.0,0.00014]
[1777336861556,59.88,77426.6,49.5,0.0,0.0,0.00014]
[1777336862563,59.88,77433.37,49.5,0.0,0.0,0.00015]
[1777336864577,59.88,77424.76,49.5,0.0,0.0,0.00014]
[1777336868605,59.88,77418.6,49.5,0.0,0.0,0.00014]
[1777336873641,59.88,77416.31,49.5,0.0,0.0,0.00014]
[1777336878676,59.88,77414.56,49.5,0.0,0.0,0.00014]
[1777336883711,59.88,77416.92,49.5,0.0,0.0,0.00014]
[1777336888746,59.88,77428.35,49.5,0.0,0.0,0.00014]
[1777336891766,59.88,77424.24,49.5,0.0,0.0,0.00014]
[1777336894788,59.88,77430.36,49.5,0.0,0.0,0.00014]
[1777336895795,59.88,77437.19,49.5,0.0,0.0,0.00014]
[1777336900829,59.88,77436.82,49.5,0.0,0.0,0.00014]
[1777336903851,59.88,77443.23,49.5,0.0,0.0,0.00015]
[1777336908886,59.88,77444.24,49.5,0.0,0.0,0.00015]
[1777336909892,59.88,77451.34,49.5,0.0,0.0,0.00015]
[1777336914929,59.88,77449.07,49.5,0.0,0.0,0.00015]
[1777336919963,59.88,77461.99,49.5,0.0,0.0,0.00016]
[1777336925000,59.88,77460.41,49.5,0.0,0.0,0.00016]
[1777336930034,59.88,77463.26,49.5,0.0,0.0,0.00016]
[1777336935069,59.88,77465.25,49.5,0.0,0.0,0.00016]
[1777336940104,59.88,77466.64,49.5,0.0,0.0,0.00016]
[1777336943124,59.88,77474.08,49.5,0.0,0.0,0.00016]
[1777336948160,59.88,77468.07,49.5,0.0,0.0,0.00016]
[1777336951183,59.88,77463.66,49.5,0.0,0.0,0.00015]
[1777336954203,59.88,77454.78,49.5,0.0,0.0,0.00015]
[1777336956221,59.88,77441.99,49.5,0.0,0.0,0.00014]
[1777336958235,59.88,77434.58,49.5,0.0,0.0,0.00014]
[1777336962263,59.88,77426.53,49.5,0.0,0.0,0.00014]
[1777336964277,59.88,77419.89,49.5,0.0,0.0,0.00013]
[1777336969311,59.88,77423.64,49.5,0.0,0.0,0.00013]
[1777336971326,59.88,77433.65,49.5,0.0,0.0,0.00014]
[1777336972332,59.88,77439.88,49.5,0.0,0.0,0.00014]
[1777336975354,59.88,77431.69,49.5,0.0,0.0,0.00014]
[1777336977368,59.88,77425.09,49.5,0.0,0.0,0.00013]
[1777336982403,59.88,77421.96,49.5,0.0,0.0,0.00013]
[1777336985424,59.88,77415.54,49.5,0.0,0.0,0.00013]
[1777336990459,59.88,77414.09,49.5,0.0,0.0,0.00013]
[1777336993481,59.88,77421.65,49.5,0.0,0.0,0.00013]
[1777336998521,59.88,77430.62,49.5,0.0,0.0,0.00014]
[1777337002550,59.88,77437.03,49.5,0.0,0.0,0.00014]
[1777337007585,59.88,77437.17,49.5,0.0,0.0,0.00014]
[1777337012619,59.88,77445.46,49.5,0.0,0.0,0.00014]
[1777337017654,59.88,77445.21,49.5,0.0,0.0,0.00014]
[1777337022690,59.88,77447.81,49.5,0.0,0.0,0.00014]
[1777337026718,59.88,77440.94,49.5,0.0,0.0,0.00014]
[1777337031752,59.88,77440.98,49.5,0.0,0.0,0.00014]
[1777337036788,59.88,77439.23,49.5,0.0,0.0,0.00014]
[1777337041823,59.88,77430.18,49.5,0.0,0.0,0.00013]
[1777337046858,59.88,77428.22,49.5,0.0,0.0,0.00013]
[1777337051893,59.88,77426.06,49.5,0.0,0.0,0.00013]
[1777337055920,59.88,77419.35,49.5,0.0,0.0,0.00013]
[1777337060957,59.88,77418.3,49.5,0.0,0.0,0.00013]
[1777337065992,59.88,77406.51,49.5,0.0,0.0,0.00012]
[1777337071029,59.88,77407.14,49.5,0.0,0.0,0.00012]
[1777337076064,59.88,77401.88,49.5,0.0,0.0,0.00012]
[1777337081098,59.88,77402.73,49.5,0.0,0.0,0.00012]
[1777337086133,59.88,77402.82,49.5,0.0,0.0,0.00012]
[1777337091169,59.88,77403.53,49.5,0.0,0.0,0.00012]
[1777337096205,59.88,77404.54,49.5,0.0,0.0,0.00012]
[1777337101240,59.88,77397.25,49.5,0.0,0.0,0.00012]
[1777337105268,59.88,77404.2,49.5,0.0,0.0,0.00012]
[1777337109296,59.88,77411.04,49.5,0.0,0.0,0.00012]
[1777337113324,59.88,77418.32,49.5,0.0,0.0,0.00012]
[1777337118360,59.88,77419.58,49.5,0.0,0.0,0.00012]
[1777337123395,59.88,77418.62,49.5,0.0,0.0,0.00012]
[1777337128429,59.88,77424.18,49.5,0.0,0.0,0.00013]
[1777337133464,59.88,77427.73,49.5,0.0,0.0,0.00013]
[1777337137493,59.88,77420.49,49.5,0.0,0.0,0.00012]
[1777337142528,59.88,77416.68,49.5,0.0,0.0,0.00012]
[1777337147563,59.88,77411.26,49.5,0.0,0.0,0.00012]
[1777337152598,59.88,77413.32,49.5,0.0,0.0,0.00012]
[1777337157633,59.88,77416.5,49.5,0.0,0.0,0.00012]
[1777337162669,59.88,77417.14,49.5,0.0,0.0,0.00012]
[1777337167705,59.88,77416.22,49.5,0.0,0.0,0.00012]
[1777337169719,59.88,77424.43,49.5,0.0,0.0,0.00012]
[1777337174753,59.88,77431.65,49.5,0.0,0.0,0.00013]
[1777337178782,59.88,77445.4,49.5,0.0,0.0,0.00013]
[1777337182810,59.88,77451.62,49.5,0.0,0.0,0.00014]
[1777337187845,59.88,77456.52,49.5,0.0,0.0,0.00014]
[1777337191872,59.88,77456.09,49.5,0.0,0.0,0.00013]
[1777337196908,59.88,77452.42,49.5,0.0,0.0,0.00013]
[1777337198922,59.88,77458.92,49.5,0.0,0.0,0.00014]
[1777337201942,59.88,77449.59,49.5,0.0,0.0,0.00013]
[1777337206978,59.88,77451.91,49.5,0.0,0.0,0.00013]
[1777337212015,59.88,77456.82,49.5,0.0,0.0,0.00014]
[1777337217050,59.88,77457.1,49.5,0.0,0.0,0.00014]
[1777337222085,59.88,77459.71,49.5,0.0,0.0,0.00014]
[1777337227120,59.88,77457.6,49.5,0.0,0.0,0.00014]
[1777337232155,59.88,77463.3,49.5,0.0,0.0,0.00014]
[1777337237190,59.88,77464.24,49.5,0.0,0.0,0.00014]
[1777337242225,59.88,77463.73,49.5,0.0,0.0,0.00014]
[1777337247259,59.88,77465.87,49.5,0.0,0.0,0.00014]
[1777337251288,59.88,77465.38,49.5,0.0,0.0,0.00014]
[1777337256322,59.88,77464.9,49.5,0.0,0.0,0.00014]
[1777337261358,59.88,77461.63,49.5,0.0,0.0,0.00013]
[1777337266393,59.88,77461.88,49.5,0.0,0.0,0.00013]
[1777337271427,59.88,77461.33,49.5,0.0,0.0,0.00013]
[1777337276462,59.88,77465.18,49.5,0.0,0.0,0.00014]
[1777337281498,59.88,77465.52,49.5,0.0,0.0,0.00014]
[1777337286533,59.88,77469.38,49.5,0.0,0.0,0.00014]
[1777337291567,59.88,77469.46,49.5,0.0,0.0,0.00014]
[1777337296603,59.88,77470.04,49.5,0.0,0.0,0.00014]
[1777337299643,59.88,77460.87,49.5,0.0,0.0,0.00013]
[1777337304678,59.88,77455.81,49.5,0.0,0.0,0.00013]
[1777337305685,59.88,77446.96,49.5,0.0,0.0,0.00013]
[1777337310720,59.88,77441.81,49.5,0.0,0.0,0.00012]
[1777337311727,59.88,77431.05,49.5,0.0,0.0,0.00012]
[1777337316762,59.88,77423.85,49.5,0.0,0.0,0.00011]
[1777337321797,59.88,77418.78,49.5,0.0,0.0,0.00011]
[1777337324819,59.88,77432.92,49.5,0.0,0.0,0.00012]
[1777337329854,59.88,77434.21,49.5,0.0,0.0,0.00012]
[1777337334889,59.88,77436.02,49.5,0.0,0.0,0.00012]
[1777337339924,59.88,77438.06,49.5,0.0,0.0,0.00012]
[1777337344959,59.88,77434.94,49.5,0.0,0.0,0.00012]
[1777337349995,59.88,77429.2,49.5,0.0,0.0,0.00012]
[1777337355031,59.88,77424.98,49.5,0.0,0.0,0.00011]
[1777337360067,59.88,77424.35,49.5,0.0,0.0,0.00011]
[1777337365102,59.88,77421.01,49.5,0.0,0.0,0.00011]
[1777337370136,59.88,77420.92,49.5,0.0,0.0,0.00011]
[1777337371143,59.88,77420.98,49.5,0.0,0.0,0.00011]
[1777337376179,59.88,77423.73,49.5,0.0,0.0,0.00011]
[1777337381214,59.88,77422.49,49.5,0.0,0.0,0.00011]
[1777337386249,59.88,77422.1,49.5,0.0,0.0,0.00011]
[1777337390277,59.88,77409.22,49.5,0.0,0.0,0.00011]
[1777337395312,59.88,77411.42,49.5,0.0,0.0,0.00011]
[1777337399340,59.88,77403.9,49.5,0.0,0.0,0.0001]
[1777337404374,59.88,77403.65,49.5,0.0,0.0,0.0001]
[1777337409410,59.88,77397.56,49.5,0.0,0.0,0.0001]
[1777337414445,59.88,77403.3,49.5,0.0,0.0,0.0001]
[1777337419482,59.88,77398.91,49.5,0.0,0.0,0.0001]
[1777337424518,59.88,77402.79,49.5,0.0,0.0,0.0001]
[1777337429552,59.88,77402.12,49.5,0.0,0.0,0.0001]
[1777337431565,59.88,77400.52,49.5,0.0,0.0,0.0001]
[1777337436601,59.88,77401.34,49.5,0.0,0.0,0.0001]
[1777337441636,59.88,77400.48,49.5,0.0,0.0,0.0001]
[1777337446671,59.88,77402.84,49.5,0.0,0.0,0.0001]
[1777337451706,59.88,77395.92,49.5,0.0,0.0,0.0001]
[1777337456742,59.88,77391.75,49.5,0.0,0.0,0.0001]
[1777337459763,59.88,77369.17,49.5,0.0,0.0,9e-05]
[1777337460770,59.88,77362.91,49.5,0.0,0.0,9e-05]
[1777337465805,59.88,77365.91,49.5,0.0,0.0,9e-05]
[1777337470840,59.88,77366.38,49.5,0.0,0.0,9e-05]
[1777337471846,59.88,77375.35,49.5,0.0,0.0,9e-05]
[1777337476883,59.88,77378.69,49.5,0.0,0.0,9e-05]
[1777337481918,59.88,77378.73,49.5,0.0,0.0,9e-05]
[1777337485952,59.88,77370.4,49.5,0.0,0.0,9e-05]
[1777337487964,59.88,77364.21,49.5,0.0,0.0,9e-05]
[1777337491992,59.88,77359.67,49.5,0.0,0.0,8e-05]
[1777337494008,59.88,77366.96,49.5,0.0,0.0,9e-05]
[1777337495015,59.88,77374.13,49.5,0.0,0.0,9e-05]
[1777337497029,59.88,77366.72,49.5,0.0,0.0,9e-05]
[1777337502064,59.88,77364.31,49.5,0.0,0.0,8e-05]
[1777337507099,59.88,77366.2,49.5,0.0,0.0,8e-05]
[1777337512134,59.88,77362.1,49.5,0.0,0.0,8e-05]
[1777337515155,59.88,77351.37,49.5,0.0,0.0,8e-05]
[1777337516162,59.88,77345.08,49.5,0.0,0.0,8e-05]
[1777337517195,59.88,77329.99,49.5,0.0,0.0,7e-05]
[1777337518178,59.88,77319.35,49.5,0.0,0.0,7e-05]
[1777337520193,59.88,77312.28,49.5,0.0,0.0,7e-05]
[1777337526234,59.88,77311.5,49.5,0.0,0.0,7e-05]
[1777337531270,59.88,77307.97,49.5,0.0,0.0,7e-05]
[1777337534290,59.88,77300.5,49.5,0.0,0.0,7e-05]
[1777337536305,59.88,77294.17,49.5,0.0,0.0,7e-05]
[1777337541340,59.88,77293.02,49.5,0.0,0.0,6e-05]
[1777337547382,59.88,77293.32,49.5,0.0,0.0,7e-05]
[1777337552417,59.88,77296.56,49.5,0.0,0.0,6e-05]
[1777337555438,59.88,77304.9,49.5,0.0,0.0,7e-05]
[1777337560473,59.88,77313.87,49.5,0.0,0.0,7e-05]
[1777337561480,59.88,77320.09,49.5,0.0,0.0,7e-05]
[1777337566515,59.88,77321.03,49.5,0.0,0.0,7e-05]
[1777337571550,59.88,77323.79,49.5,0.0,0.0,7e-05]
[1777337576585,59.88,77334.21,49.5,0.0,0.0,7e-05]
[1777337581619,59.88,77333.02,49.5,0.0,0.0,7e-05]
[1777337586655,59.88,77331.38,49.5,0.0,0.0,7e-05]
[1777337591690,59.88,77331.88,49.5,0.0,0.0,7e-05]
[1777337596725,59.88,77331.81,49.5,0.0,0.0,7e-05]
[1777337599746,59.88,77338.27,49.5,0.0,0.0,7e-05]
[1777337603774,59.88,77345.15,49.5,0.0,0.0,8e-05]
[1777337605788,59.88,77351.97,49.5,0.0,0.0,8e-05]
[1777337610823,59.88,77361.8,49.5,0.0,0.0,8e-05]
[1777337611830,59.88,77360.38,49.5,0.0,0.0,8e-05]
[1777337614851,59.88,77367.13,49.5,0.0,0.0,8e-05]
[1777337619886,59.88,77369.64,49.5,0.0,0.0,8e-05]
[1777337620893,59.88,77362.54,49.5,0.0,0.0,8e-05]
[1777337625928,59.88,77360.3,49.5,0.0,0.0,8e-05]
[1777337629961,59.88,77369.12,49.5,0.0,0.0,8e-05]
[1777337634996,59.88,77372.86,49.5,0.0,0.0,8e-05]
[1777337640032,59.88,77374.22,49.5,0.0,0.0,8e-05]
[1777337642046,59.88,77385.46,49.5,0.0,0.0,9e-05]
[1777337644060,59.88,77391.85,49.5,0.0,0.0,9e-05]
[1777337649095,59.88,77395.46,49.5,0.0,0.0,9e-05]
[1777337654130,59.88,77388.88,49.5,0.0,0.0,9e-05]
[1777337659167,59.88,77390.1,49.5,0.0,0.0,9e-05]
[1777337664202,59.88,77391.86,49.5,0.0,0.0,9e-05]
[1777337669238,59.88,77395.2,49.5,0.0,0.0,9e-05]
[1777337671252,59.88,77394.38,49.5,0.0,0.0,9e-05]
[1777337678300,59.88,77393.51,49.5,0.0,0.0,9e-05]
[1777337683336,59.88,77393.77,49.5,0.0,0.0,9e-05]
[1777337688372,59.88,77389.54,49.5,0.0,0.0,9e-05]
[1777337693408,59.88,77390.27,49.5,0.0,0.0,9e-05]
[1777337698443,59.88,77395.48,49.5,0.0,0.0,9e-05]
[1777337701464,59.88,77403.68,49.5,0.0,0.0,9e-05]
[1777337706499,59.88,77407.44,49.5,0.0,0.0,9e-05]
[1777337711533,59.88,77414.03,49.5,0.0,0.0,9e-05]
[1777337715561,59.88,77420.55,49.5,0.0,0.0,0.0001]
[1777337720599,59.88,77420.53,49.5,0.0,0.0,0.0001]
[1777337722613,59.88,77412.69,49.5,0.0,0.0,9e-05]
[1777337727648,59.88,77410.78,49.5,0.0,0.0,9e-05]
[1777337731676,59.88,77411.11,49.5,0.0,0.0,9e-05]
[1777337736710,59.88,77410.7,49.5,0.0,0.0,9e-05]
[1777337741746,59.88,77410.33,49.5,0.0,0.0,9e-05]
[1777337746781,59.88,77416.93,49.5,0.0,0.0,9e-05]
[1777337751816,59.88,77416.26,49.5,0.0,0.0,9e-05]
[1777337756851,59.88,77417.35,49.5,0.0,0.0,9e-05]
[1777337761886,59.88,77419.19,49.5,0.0,0.0,9e-05]
[1777337766921,59.88,77420.76,49.5,0.0,0.0,9e-05]
[1777337771956,59.88,77419.28,49.5,0.0,0.0,9e-05]
[1777337776991,59.88,77426.89,49.5,0.0,0.0,9e-05]
[1777337782027,59.88,77428.19,49.5,0.0,0.0,0.0001]
[1777337787063,59.88,77430.71,49.5,0.0,0.0,0.0001]
[1777337791090,59.88,77430.61,49.5,0.0,0.0,9e-05]
[1777337796127,59.88,77432.23,49.5,0.0,0.0,9e-05]
[1777337801162,59.88,77433.07,49.5,0.0,0.0,9e-05]
[1777337806197,59.88,77426.73,49.5,0.0,0.0,9e-05]
[1777337811232,59.88,77422.73,49.5,0.0,0.0,9e-05]
[1777337816267,59.88,77422.73,49.5,0.0,0.0,9e-05]
[1777337821302,59.88,77421.54,49.5,0.0,0.0,9e-05]
[1777337823317,59.88,77413.62,49.5,0.0,0.0,9e-05]
[1777337828352,59.88,77407.85,49.5,0.0,0.0,9e-05]
[1777337833387,59.88,77408.17,49.5,0.0,0.0,9e-05]
[1777337838422,59.88,77407.54,49.5,0.0,0.0,9e-05]
[1777337842452,59.88,77400.48,49.5,0.0,0.0,8e-05]
[1777337847486,59.88,77397.77,49.5,0.0,0.0,8e-05]
[1777337851515,59.88,77396.85,49.5,0.0,0.0,8e-05]
[1777337856550,59.88,77405.54,49.5,0.0,0.0,8e-05]
[1777337861586,59.88,77406.91,49.5,0.0,0.0,8e-05]
[1777337864607,59.88,77399.82,49.5,0.0,0.0,8e-05]
[1777337869642,59.88,77397.64,49.5,0.0,0.0,8e-05]
[1777337874677,59.88,77399.4,49.5,0.0,0.0,8e-05]
[1777337879712,59.88,77400.48,49.5,0.0,0.0,8e-05]
[1777337884747,59.88,77405.8,49.5,0.0,0.0,8e-05]
[1777337890790,59.88,77405.17,49.5,0.0,0.0,8e-05]
[1777337895831,59.88,77402.08,49.5,0.0,0.0,8e-05]
[1777337900866,59.88,77400.97,49.5,0.0,0.0,8e-05]
[1777337905900,59.88,77405.15,49.5,0.0,0.0,8e-05]
[1777337910936,59.88,77406.27,49.5,0.0,0.0,8e-05]
[1777337912950,59.88,77406.56,49.5,0.0,0.0,8e-05]
[1777337917985,59.88,77406.3,49.5,0.0,0.0,8e-05]
[1777337923019,59.88,77409.77,49.5,0.0,0.0,8e-05]
[1777337927048,59.88,77402.41,49.5,0.0,0.0,8e-05]
[1777337928055,59.88,77392.99,49.5,0.0,0.0,8e-05]
[1777337929062,59.88,77383.89,49.5,0.0,0.0,7e-05]
[1777337934097,59.88,77384.52,49.5,0.0,0.0,7e-05]
[1777337939132,59.88,77384.72,49.5,0.0,0.0,7e-05]
[1777337944167,59.88,77378.96,49.5,0.0,0.0,7e-05]
[1777337949202,59.88,77379.89,49.5,0.0,0.0,7e-05]
[1777337954254,59.88,77379.98,49.5,0.0,0.0,7e-05]
[1777337959289,59.88,77380.73,49.5,0.0,0.0,7e-05]
[1777337964324,59.88,77384.62,49.5,0.0,0.0,7e-05]
[1777337969359,59.88,77383.15,49.5,0.0,0.0,7e-05]
[1777337971555,59.88,77383.19,49.5,0.0,0.0,7e-05]
[1777337977414,59.88,77384.68,49.5,0.0,0.0,7e-05]
[1777337982450,59.88,77381.59,49.5,0.0,0.0,7e-05]
[1777337988493,59.88,77380.93,49.5,0.0,0.0,7e-05]
[1777337994536,59.88,77380.93,49.5,0.0,0.0,7e-05]
[1777337999571,59.88,77381.36,49.5,0.0,0.0,7e-05]
[1777338000582,59.88,77373.69,49.5,0.0,0.0,7e-05]
[1777338004608,59.88,77382.32,49.5,0.0,0.0,7e-05]
[1777338009643,59.88,77385.86,49.5,0.0,0.0,7e-05]
[1777338014677,59.88,77386.57,49.5,0.0,0.0,7e-05]
[1777338015689,59.88,77374.31,49.5,0.0,0.0,7e-05]
[1777338016695,59.88,77363.4,49.5,0.0,0.0,7e-05]
[1777338022738,59.88,77363.4,49.5,0.0,0.0,7e-05]
[1777338027773,59.88,77362.75,49.5,0.0,0.0,7e-05]
[1777338031800,59.88,77359.77,49.5,0.0,0.0,6e-05]
[1777338036836,59.88,77362.12,49.5,0.0,0.0,6e-05]
[1777338041871,59.88,77361.0,49.5,0.0,0.0,6e-05]
[1777338046906,59.88,77359.23,49.5,0.0,0.0,6e-05]
[1777338051941,59.88,77360.68,49.5,0.0,0.0,6e-05]
[1777338056975,59.88,77363.64,49.5,0.0,0.0,6e-05]
[1777338059997,59.88,77357.26,49.5,0.0,0.0,6e-05]
[1777338065033,59.88,77356.54,49.5,0.0,0.0,6e-05]
[1777338070067,59.88,77356.32,49.5,0.0,0.0,6e-05]
[1777338075102,59.88,77358.73,49.5,0.0,0.0,6e-05]
[1777338080137,59.88,77356.59,49.5,0.0,0.0,6e-05]
[1777338085171,59.88,77357.12,49.5,0.0,0.0,6e-05]
[1777338090207,59.88,77354.1,49.5,0.0,0.0,6e-05]
[1777338091214,59.88,77354.55,49.5,0.0,0.0,6e-05]
[1777338096249,59.88,77358.35,49.5,0.0,0.0,6e-05]
[1777338101284,59.88,77354.36,49.5,0.0,0.0,6e-05]
[1777338106319,59.88,77350.83,49.5,0.0,0.0,6e-05]
[1777338107326,59.88,77342.58,49.5,0.0,0.0,6e-05]
[1777338112362,59.88,77345.26,49.5,0.0,0.0,6e-05]
[1777338117397,59.88,77346.23,49.5,0.0,0.0,6e-05]
[1777338122432,59.88,77342.72,49.5,0.0,0.0,6e-05]
[1777338124447,59.88,77349.81,49.5,0.0,0.0,6e-05]
[1777338125454,59.88,77357.32,49.5,0.0,0.0,6e-05]
[1777338128474,59.88,77364.85,49.5,0.0,0.0,6e-05]
[1777338130489,59.88,77352.82,49.5,0.0,0.0,6e-05]
[1777338134517,59.88,77346.19,49.5,0.0,0.0,6e-05]
[1777338135524,59.88,77338.57,49.5,0.0,0.0,6e-05]
[1777338140559,59.88,77339.59,49.5,0.0,0.0,6e-05]
[1777338146601,59.88,77338.82,49.5,0.0,0.0,6e-05]
[1777338152643,59.88,77339.24,49.5,0.0,0.0,6e-05]
[1777338157678,59.88,77338.92,49.5,0.0,0.0,6e-05]
[1777338162717,59.88,77337.18,49.5,0.0,0.0,6e-05]
[1777338166745,59.88,77329.31,49.5,0.0,0.0,5e-05]
[1777338171780,59.88,77325.35,49.5,0.0,0.0,5e-05]
[1777338176815,59.88,77330.74,49.5,0.0,0.0,5e-05]
[1777338181850,59.88,77342.41,49.5,0.0,0.0,6e-05]
[1777338184871,59.88,77352.54,49.5,0.0,0.0,6e-05]
[1777338185878,59.88,77361.08,49.5,0.0,0.0,6e-05]
[1777338190913,59.88,77358.72,49.5,0.0,0.0,6e-05]
[1777338195947,59.88,77360.37,49.5,0.0,0.0,6e-05]
[1777338200983,59.88,77355.42,49.5,0.0,0.0,6e-05]
[1777338206019,59.88,77353.58,49.5,0.0,0.0,6e-05]
[1777338211053,59.88,77351.62,49.5,0.0,0.0,6e-05]
[1777338216088,59.88,77357.04,49.5,0.0,0.0,6e-05]
[1777338221123,59.88,77356.86,49.5,0.0,0.0,6e-05]
[1777338226159,59.88,77356.06,49.5,0.0,0.0,6e-05]
[1777338231194,59.88,77358.65,49.5,0.0,0.0,6e-05]
[1777338236229,59.88,77361.04,49.5,0.0,0.0,6e-05]
[1777338241264,59.88,77355.15,49.5,0.0,0.0,6e-05]
[1777338246299,59.88,77355.78,49.5,0.0,0.0,6e-05]
[1777338251334,59.88,77355.18,49.5,0.0,0.0,6e-05]
[1777338256369,59.88,77357.98,49.5,0.0,0.0,6e-05]
[1777338261405,59.88,77357.82,49.5,0.0,0.0,6e-05]
[1777338266439,59.88,77366.82,49.5,0.0,0.0,6e-05]
[1777338272482,59.88,77371.58,49.5,0.0,0.0,6e-05]
[1777338279530,59.88,77371.37,49.5,0.0,0.0,6e-05]
[1777338284566,59.88,77371.15,49.5,0.0,0.0,6e-05]
[1777338289601,59.88,77371.2,49.5,0.0,0.0,6e-05]
[1777338294636,59.88,77371.13,49.5,0.0,0.0,6e-05]
[1777338299671,59.88,77372.8,49.5,0.0,0.0,6e-05]
[1777338304705,59.88,77374.38,49.5,0.0,0.0,6e-05]
[1777338309741,59.88,77375.27,49.5,0.0,0.0,6e-05]
[1777338314776,59.88,77377.1,49.5,0.0,0.0,6e-05]
[1777338319811,59.88,77374.06,49.5,0.0,0.0,6e-05]
[1777338324846,59.88,77372.32,49.5,0.0,0.0,6e-05]
[1777338329881,59.88,77370.91,49.5,0.0,0.0,6e-05]
[1777338332902,59.88,77371.02,49.5,0.0,0.0,6e-05]
[1777338334916,59.88,77377.29,49.5,0.0,0.0,6e-05]
[1777338339950,59.88,77375.09,49.5,0.0,0.0,6e-05]
[1777338344986,59.88,77370.59,49.5,0.0,0.0,6e-05]
[1777338350022,59.88,77371.49,49.5,0.0,0.0,6e-05]
[1777338355057,59.88,77371.63,49.5,0.0,0.0,6e-05]
[1777338360092,59.88,77371.58,49.5,0.0,0.0,6e-05]
[1777338365127,59.88,77372.91,49.5,0.0,0.0,6e-05]
[1777338370161,59.88,77371.19,49.5,0.0,0.0,6e-05]
[1777338375196,59.88,77372.03,49.5,0.0,0.0,6e-05]
[1777338380232,59.88,77371.26,49.5,0.0,0.0,6e-05]
[1777338385266,59.88,77367.44,49.5,0.0,0.0,6e-05]
[1777338388288,59.88,77359.63,49.5,0.0,0.0,6e-05]
[1777338391309,59.88,77361.07,49.5,0.0,0.0,5e-05]
[1777338393323,59.88,77369.12,49.5,0.0,0.0,6e-05]
[1777338399365,59.88,77369.88,49.5,0.0,0.0,6e-05]
[1777338404400,59.88,77368.7,49.5,0.0,0.0,6e-05]
[1777338409434,59.88,77371.75,49.5,0.0,0.0,6e-05]
[1777338414473,59.88,77374.32,49.5,0.0,0.0,6e-05]
[1777338419509,59.88,77378.92,49.5,0.0,0.0,6e-05]
[1777338422530,59.88,77388.05,49.5,0.0,0.0,6e-05]
[1777338423536,59.88,77394.38,49.5,0.0,0.0,6e-05]
[1777338428571,59.88,77395.52,49.5,0.0,0.0,6e-05]
[1777338433608,59.88,77385.33,49.5,0.0,0.0,6e-05]
[1777338438642,59.88,77385.98,49.5,0.0,0.0,6e-05]
[1777338445692,59.88,77388.52,49.5,0.0,0.0,6e-05]
[1777338450727,59.88,77390.61,49.5,0.0,0.0,6e-05]
[1777338452741,59.88,77390.67,49.5,0.0,0.0,6e-05]
[1777338457776,59.88,77390.46,49.5,0.0,0.0,6e-05]
[1777338462811,59.88,77390.31,49.5,0.0,0.0,6e-05]
[1777338468852,59.88,77385.73,49.5,0.0,0.0,6e-05]
[1777338473887,59.88,77376.62,49.5,0.0,0.0,6e-05]
[1777338478923,59.88,77375.09,49.5,0.0,0.0,5e-05]
[1777338483957,59.88,77371.14,49.5,0.0,0.0,5e-05]
[1777338488993,59.88,77371.34,49.5,0.0,0.0,5e-05]
[1777338494027,59.88,77377.46,49.5,0.0,0.0,6e-05]
[1777338497049,59.88,77384.88,49.5,0.0,0.0,6e-05]
[1777338502084,59.88,77384.51,49.5,0.0,0.0,6e-05]
[1777338504098,59.88,77377.12,49.5,0.0,0.0,6e-05]
[1777338509133,59.88,77375.35,49.5,0.0,0.0,6e-05]
[1777338512154,59.88,77375.46,49.5,0.0,0.0,5e-05]
[1777338526251,59.88,77375.68,49.5,0.0,0.0,5e-05]
[1777338531287,59.88,77375.01,49.5,0.0,0.0,5e-05]
[1777338536322,59.88,77374.75,49.5,0.0,0.0,5e-05]
[1777338541356,59.88,77373.24,49.5,0.0,0.0,5e-05]
[1777338547400,59.88,77374.75,49.5,0.0,0.0,5e-05]
[1777338552436,59.88,77374.09,49.5,0.0,0.0,5e-05]
[1777338557469,59.88,77374.46,49.5,0.0,0.0,5e-05]
[1777338560490,59.88,77368.42,49.5,0.0,0.0,5e-05]
[1777338564520,59.88,77359.34,49.5,0.0,0.0,5e-05]
[1777338569554,59.88,77356.98,49.5,0.0,0.0,5e-05]
[1777338571569,59.88,77356.94,49.5,0.0,0.0,5e-05]
[1777338576604,59.88,77356.58,49.5,0.0,0.0,5e-05]
[1777338581639,59.88,77355.87,49.5,0.0,0.0,5e-05]
[1777338586674,59.88,77357.84,49.5,0.0,0.0,5e-05]
[1777338591709,59.88,77361.5,49.5,0.0,0.0,5e-05]
[1777338596744,59.88,77361.31,49.5,0.0,0.0,5e-05]
[1777338601779,59.88,77363.13,49.5,0.0,0.0,5e-05]
[1777338605807,59.88,77369.82,49.5,0.0,0.0,5e-05]
[1777338610844,59.88,77370.89,49.5,0.0,0.0,5e-05]
[1777338615880,59.88,77364.46,49.5,0.0,0.0,5e-05]
[1777338620915,59.88,77363.95,49.5,0.0,0.0,5e-05]
[1777338625950,59.88,77362.42,49.5,0.0,0.0,5e-05]
[1777338632998,59.88,77361.56,49.5,0.0,0.0,5e-05]
[1777338638035,59.88,77352.4,49.5,0.0,0.0,5e-05]
[1777338643071,59.88,77351.36,49.5,0.0,0.0,5e-05]
[1777338649114,59.88,77345.87,49.5,0.0,0.0,4e-05]
[1777338654149,59.88,77348.66,49.5,0.0,0.0,5e-05]
[1777338659184,59.88,77349.92,49.5,0.0,0.0,5e-05]
[1777338662205,59.88,77355.96,49.5,0.0,0.0,5e-05]
[1777338667239,59.88,77358.33,49.5,0.0,0.0,5e-05]
[1777338673282,59.88,77358.74,49.5,0.0,0.0,5e-05]
[1777338679324,59.88,77361.04,49.5,0.0,0.0,5e-05]
[1777338684359,59.88,77359.75,49.5,0.0,0.0,5e-05]
[1777338689394,59.88,77357.64,49.5,0.0,0.0,5e-05]
[1777338691408,59.88,77357.66,49.5,0.0,0.0,5e-05]
[1777338696443,59.88,77359.79,49.5,0.0,0.0,5e-05]
[1777338701478,59.88,77358.45,49.5,0.0,0.0,5e-05]
[1777338708527,59.88,77358.05,49.5,0.0,0.0,5e-05]
[1777338713562,59.88,77357.65,49.5,0.0,0.0,5e-05]
[1777338719604,59.88,77359.3,49.5,0.0,0.0,5e-05]
[1777338724640,59.88,77360.99,49.5,0.0,0.0,5e-05]
[1777338729675,59.88,77357.4,49.5,0.0,0.0,5e-05]
[1777338734710,59.88,77358.03,49.5,0.0,0.0,5e-05]
[1777338740752,59.88,77359.85,49.5,0.0,0.0,5e-05]
[1777338745787,59.88,77360.18,49.5,0.0,0.0,5e-05]
[1777338751828,59.88,77360.06,49.5,0.0,0.0,4e-05]
[1777338756864,59.88,77361.0,49.5,0.0,0.0,4e-05]
[1777338761899,59.88,77361.45,49.5,0.0,0.0,4e-05]
[1777338766934,59.88,77365.22,49.5,0.0,0.0,5e-05]
[1777338772976,59.88,77365.81,49.5,0.0,0.0,5e-05]
[1777338778012,59.88,77365.99,49.5,0.0,0.0,5e-05]
[1777338783048,59.88,77368.86,49.5,0.0,0.0,5e-05]
[1777338788083,59.88,77368.45,49.5,0.0,0.0,5e-05]
[1777338793136,59.88,77367.59,49.5,0.0,0.0,5e-05]
[1777338803207,59.88,77367.68,49.5,0.0,0.0,5e-05]
[1777338808244,59.88,77368.47,49.5,0.0,0.0,5e-05]
[1777338811265,59.88,77366.95,49.5,0.0,0.0,4e-05]
[1777338816299,59.88,77366.65,49.5,0.0,0.0,4e-05]
[1777338822342,59.88,77368.29,49.5,0.0,0.0,4e-05]
[1777338827377,59.88,77369.63,49.5,0.0,0.0,4e-05]
[1777338832411,59.88,77369.5,49.5,0.0,0.0,4e-05]
[1777338837447,59.88,77369.68,49.5,0.0,0.0,4e-05]
[1777338842482,59.88,77369.55,49.5,0.0,0.0,4e-05]
[1777338847517,59.88,77369.89,49.5,0.0,0.0,4e-05]
[1777338852552,59.88,77369.13,49.5,0.0,0.0,4e-05]
[1777338858594,59.88,77368.71,49.5,0.0,0.0,4e-05]
[1777338863628,59.88,77369.66,49.5,0.0,0.0,4e-05]
[1777338868664,59.88,77369.52,49.5,0.0,0.0,4e-05]
[1777338872692,59.88,77367.12,49.5,0.0,0.0,4e-05]
[1777338873698,59.88,77357.89,49.5,0.0,0.0,4e-05]
[1777338876719,59.88,77351.68,49.5,0.0,0.0,4e-05]
[1777338881755,59.88,77352.06,49.5,0.0,0.0,4e-05]
[1777338886790,59.88,77353.7,49.5,0.0,0.0,4e-05]
[1777338891825,59.88,77354.11,49.5,0.0,0.0,4e-05]
[1777338896860,59.88,77349.55,49.5,0.0,0.0,4e-05]
[1777338901896,59.88,77349.59,49.5,0.0,0.0,4e-05]
[1777338906931,59.88,77345.54,49.5,0.0,0.0,4e-05]
[1777338911966,59.88,77344.58,49.5,0.0,0.0,4e-05]
[1777338918008,59.88,77344.02,49.5,0.0,0.0,4e-05]
[1777338923042,59.88,77340.67,49.5,0.0,0.0,4e-05]
[1777338928078,59.88,77340.87,49.5,0.0,0.0,4e-05]
[1777338931099,59.88,77340.47,49.5,0.0,0.0,4e-05]
[1777338936134,59.88,77337.57,49.5,0.0,0.0,4e-05]
[1777338939155,59.88,77328.91,49.5,0.0,0.0,4e-05]
[1777338944190,59.88,77323.6,49.5,0.0,0.0,4e-05]
[1777338949230,59.88,77327.47,49.5,0.0,0.0,4e-05]
[1777338951243,59.88,77335.65,49.5,0.0,0.0,4e-05]
[1777338956279,59.88,77338.05,49.5,0.0,0.0,4e-05]
[1777338961314,59.88,77339.8,49.5,0.0,0.0,4e-05]
[1777338966349,59.88,77340.34,49.5,0.0,0.0,4e-05]
[1777338973398,59.88,77340.49,49.5,0.0,0.0,4e-05]
[1777338978434,59.88,77341.21,49.5,0.0,0.0,4e-05]
[1777338983468,59.88,77341.34,49.5,0.0,0.0,4e-05]
[1777338988504,59.88,77338.66,49.5,0.0,0.0,4e-05]
[1777338993539,59.88,77338.21,49.5,0.0,0.0,4e-05]
[1777338998574,59.88,77332.6,49.5,0.0,0.0,4e-05]
[1777339003609,59.88,77330.86,49.5,0.0,0.0,4e-05]
[1777339006630,59.88,77337.15,49.5,0.0,0.0,4e-05]
[1777339010659,59.88,77344.15,49.5,0.0,0.0,4e-05]
[1777339015693,59.88,77345.11,49.5,0.0,0.0,4e-05]
[1777339021734,59.88,77345.89,49.5,0.0,0.0,4e-05]
[1777339026770,59.88,77346.45,49.5,0.0,0.0,4e-05]
[1777339032811,59.88,77346.45,49.5,0.0,0.0,4e-05]
[1777339037847,59.88,77344.21,49.5,0.0,0.0,4e-05]
[1777339042883,59.88,77340.14,49.5,0.0,0.0,4e-05]
[1777339048924,59.88,77338.16,49.5,0.0,0.0,4e-05]
[1777339050939,59.88,77330.95,49.5,0.0,0.0,4e-05]
[1777339051945,59.88,77327.78,49.5,0.0,0.0,3e-05]
[1777339055974,59.88,77321.78,49.5,0.0,0.0,3e-05]
[1777339061009,59.88,77321.52,49.5,0.0,0.0,3e-05]
[1777339067051,59.88,77320.37,49.5,0.0,0.0,3e-05]
[1777339072086,59.88,77320.48,49.5,0.0,0.0,3e-05]
[1777339079135,59.88,77317.19,49.5,0.0,0.0,3e-05]
[1777339085177,59.88,77312.25,49.5,0.0,0.0,3e-05]
[1777339088198,59.88,77305.82,49.5,0.0,0.0,3e-05]
[1777339094240,59.88,77303.55,49.5,0.0,0.0,3e-05]
[1777339096254,59.88,77296.98,49.5,0.0,0.0,3e-05]
[1777339101289,59.88,77292.18,49.5,0.0,0.0,3e-05]
[1777339106324,59.88,77286.1,49.5,0.0,0.0,3e-05]
[1777339111359,59.88,77282.44,49.5,0.0,0.0,3e-05]
[1777339116394,59.88,77284.14,49.5,0.0,0.0,3e-05]
[1777339122436,59.88,77294.17,49.5,0.0,0.0,3e-05]
[1777339127471,59.88,77297.84,49.5,0.0,0.0,3e-05]
[1777339132506,59.88,77290.86,49.5,0.0,0.0,3e-05]
[1777339137541,59.88,77289.92,49.5,0.0,0.0,3e-05]
[1777339142576,59.88,77289.16,49.5,0.0,0.0,3e-05]
[1777339147611,59.88,77286.41,49.5,0.0,0.0,3e-05]
[1777339156674,59.88,77286.1,49.5,0.0,0.0,3e-05]
[1777339163723,59.88,77284.86,49.5,0.0,0.0,3e-05]
[1777339168758,59.88,77282.05,49.5,0.0,0.0,3e-05]
[1777339172786,59.88,77278.69,49.5,0.0,0.0,3e-05]
[1777339177821,59.88,77275.88,49.5,0.0,0.0,3e-05]
[1777339179835,59.88,77269.22,49.5,0.0,0.0,2e-05]
[1777339182856,59.88,77262.7,49.5,0.0,0.0,2e-05]
[1777339186884,59.88,77252.88,49.5,0.0,0.0,2e-05]
[1777339190911,59.88,77244.6,49.5,0.0,0.0,2e-05]
[1777339195947,59.88,77242.65,49.5,0.0,0.0,2e-05]
[1777339199975,59.88,77228.58,49.5,0.0,0.0,2e-05]
[1777339202997,59.88,77234.61,49.5,0.0,0.0,2e-05]
[1777339208033,59.88,77235.72,49.5,0.0,0.0,2e-05]
[1777339213067,59.88,77235.56,49.5,0.0,0.0,2e-05]
[1777339218102,59.88,77231.44,49.5,0.0,0.0,2e-05]
[1777339223137,59.88,77227.82,49.5,0.0,0.0,2e-05]
[1777339228172,59.88,77232.47,49.5,0.0,0.0,2e-05]
[1777339231193,59.88,77232.38,49.5,0.0,0.0,2e-05]
[1777339239251,59.88,77233.41,49.5,0.0,0.0,2e-05]
[1777339244285,59.88,77234.55,49.5,0.0,0.0,2e-05]
[1777339249321,59.88,77233.43,49.5,0.0,0.0,2e-05]
[1777339254356,59.88,77233.41,49.5,0.0,0.0,2e-05]
[1777339259391,59.88,77233.28,49.5,0.0,0.0,2e-05]
[1777339264426,59.88,77233.93,49.5,0.0,0.0,2e-05]
[1777339269465,59.88,77249.05,49.5,0.0,0.0,2e-05]
[1777339274500,59.88,77253.68,49.5,0.0,0.0,2e-05]
[1777339279535,59.88,77253.81,49.5,0.0,0.0,2e-05]
[1777339284569,59.88,77256.23,49.5,0.0,0.0,2e-05]
[1777339289604,59.88,77255.42,49.5,0.0,0.0,2e-05]
[1777339291619,59.88,77256.48,49.5,0.0,0.0,2e-05]
[1777339296654,59.88,77256.67,49.5,0.0,0.0,2e-05]
[1777339301690,59.88,77256.53,49.5,0.0,0.0,2e-05]
[1777339306725,59.88,77257.0,49.5,0.0,0.0,2e-05]
[1777339311760,59.88,77257.81,49.5,0.0,0.0,2e-05]
[1777339316795,59.88,77257.94,49.5,0.0,0.0,2e-05]
[1777339321830,59.88,77259.59,49.5,0.0,0.0,2e-05]
[1777339322837,59.88,77267.2,49.5,0.0,0.0,2e-05]
[1777339328880,59.88,77267.95,49.5,0.0,0.0,2e-05]
[1777339333915,59.88,77268.23,49.5,0.0,0.0,2e-05]
[1777339340964,59.88,77262.47,49.5,0.0,0.0,2e-05]
[1777339345999,59.88,77260.73,49.5,0.0,0.0,2e-05]
[1777339351036,59.88,77260.96,49.5,0.0,0.0,2e-05]
[1777339356071,59.88,77258.95,49.5,0.0,0.0,2e-05]
[1777339361106,59.88,77258.64,49.5,0.0,0.0,2e-05]
[1777339363120,59.88,77250.06,49.5,0.0,0.0,2e-05]
[1777339365134,59.88,77241.78,49.5,0.0,0.0,2e-05]
[1777339370169,59.88,77239.14,49.5,0.0,0.0,2e-05]
[1777339373190,59.88,77247.62,49.5,0.0,0.0,2e-05]
[1777339378226,59.88,77247.59,49.5,0.0,0.0,2e-05]
[1777339381246,59.88,77241.37,49.5,0.0,0.0,2e-05]
[1777339383259,59.88,77247.6,49.5,0.0,0.0,2e-05]
[1777339388295,59.88,77247.55,49.5,0.0,0.0,2e-05]
[1777339393330,59.88,77248.49,49.5,0.0,0.0,2e-05]
[1777339398364,59.88,77248.44,49.5,0.0,0.0,2e-05]
[1777339403400,59.88,77248.05,49.5,0.0,0.0,2e-05]
[1777339408434,59.88,77249.56,49.5,0.0,0.0,2e-05]
[1777339411456,59.88,77248.48,49.5,0.0,0.0,2e-05]
[1777339416491,59.88,77249.5,49.5,0.0,0.0,2e-05]
[1777339421527,59.88,77249.06,49.5,0.0,0.0,2e-05]
[1777339426561,59.88,77239.6,49.5,0.0,0.0,2e-05]
[1777339431597,59.88,77238.15,49.5,0.0,0.0,2e-05]
[1777339441668,59.88,77235.38,49.5,0.0,0.0,2e-05]
[1777339446702,59.88,77240.67,49.5,0.0,0.0,2e-05]
[1777339451737,59.88,77242.53,49.5,0.0,0.0,2e-05]
[1777339456772,59.88,77238.26,49.5,0.0,0.0,2e-05]
[1777339461806,59.88,77236.22,49.5,0.0,0.0,2e-05]
[1777339466842,59.88,77235.11,49.5,0.0,0.0,2e-05]
[1777339471877,59.88,77234.96,49.5,0.0,0.0,2e-05]
[1777339476912,59.88,77234.61,49.5,0.0,0.0,2e-05]
[1777339481947,59.88,77239.77,49.5,0.0,0.0,2e-05]
[1777339486982,59.88,77240.06,49.5,0.0,0.0,2e-05]
[1777339492017,59.88,77239.4,49.5,0.0,0.0,2e-05]
[1777339497052,59.88,77229.28,49.5,0.0,0.0,2e-05]
[1777339502087,59.88,77233.61,49.5,0.0,0.0,2e-05]
[1777339507121,59.88,77236.1,49.5,0.0,0.0,2e-05]
[1777339512157,59.88,77236.84,49.5,0.0,0.0,2e-05]
[1777339517192,59.88,77236.68,49.5,0.0,0.0,2e-05]
[1777339522227,59.88,77236.63,49.5,0.0,0.0,2e-05]
[1777339527261,59.88,77233.76,49.5,0.0,0.0,2e-05]
[1777339531290,59.88,77232.72,49.5,0.0,0.0,2e-05]
[1777339536325,59.88,77235.48,49.5,0.0,0.0,2e-05]
[1777339541360,59.88,77243.84,49.5,0.0,0.0,2e-05]
[1777339546394,59.88,77244.32,49.5,0.0,0.0,2e-05]
[1777339551430,59.88,77243.37,49.5,0.0,0.0,2e-05]
[1777339556465,59.88,77240.21,49.5,0.0,0.0,2e-05]
[1777339561500,59.88,77240.04,49.5,0.0,0.0,2e-05]
[1777339566535,59.88,77239.6,49.5,0.0,0.0,2e-05]
[1777339571569,59.88,77239.23,49.5,0.0,0.0,2e-05]
[1777339576605,59.88,77238.64,49.5,0.0,0.0,2e-05]
[1777339582647,59.88,77238.34,49.5,0.0,0.0,2e-05]
[1777339587682,59.88,77238.66,49.5,0.0,0.0,2e-05]
[1777339592718,59.88,77242.92,49.5,0.0,0.0,2e-05]
[1777339597753,59.88,77247.92,49.5,0.0,0.0,2e-05]
[1777339604612,59.88,77247.9,49.5,0.0,0.0,2e-05]
[1777339608830,59.88,77257.39,49.5,0.0,0.0,2e-05]
[1777339613864,59.88,77257.87,49.5,0.0,0.0,2e-05]
[1777339616887,59.88,77250.12,49.5,0.0,0.0,2e-05]
[1777339621922,59.88,77249.62,49.5,0.0,0.0,2e-05]
[1777339626957,59.88,77248.11,49.5,0.0,0.0,2e-05]
[1777339631992,59.88,77245.14,49.5,0.0,0.0,2e-05]
[1777339636020,59.88,77251.56,49.5,0.0,0.0,2e-05]
[1777339642063,59.88,77251.63,49.5,0.0,0.0,2e-05]
[1777339647098,59.88,77256.13,49.5,0.0,0.0,2e-05]
[1777339651126,59.88,77258.05,49.5,0.0,0.0,2e-05]
[1777339658177,59.88,77256.38,49.5,0.0,0.0,2e-05]
[1777339663212,59.88,77252.58,49.5,0.0,0.0,2e-05]
[1777339668247,59.88,77252.73,49.5,0.0,0.0,2e-05]
[1777339673282,59.88,77254.85,49.5,0.0,0.0,2e-05]
[1777339678317,59.88,77255.4,49.5,0.0,0.0,2e-05]
[1777339685366,59.88,77253.85,49.5,0.0,0.0,2e-05]
[1777339691408,59.88,77253.27,49.5,0.0,0.0,2e-05]
[1777339695435,59.88,77247.34,49.5,0.0,0.0,2e-05]
[1777339700471,59.88,77245.73,49.5,0.0,0.0,2e-05]
[1777339705505,59.88,77244.04,49.5,0.0,0.0,2e-05]
[1777339710541,59.88,77239.17,49.5,0.0,0.0,2e-05]
[1777339711548,59.88,77239.1,49.5,0.0,0.0,2e-05]
[1777339716583,59.88,77233.36,49.5,0.0,0.0,2e-05]
[1777339721618,59.88,77232.61,49.5,0.0,0.0,2e-05]
[1777339726653,59.88,77232.11,49.5,0.0,0.0,2e-05]
[1777339731687,59.88,77232.01,49.5,0.0,0.0,2e-05]
[1777339736726,59.88,77219.63,49.5,0.0,0.0,1e-05]
[1777339741761,59.88,77217.66,49.5,0.0,0.0,1e-05]
[1777339746797,59.88,77223.04,49.5,0.0,0.0,2e-05]
[1777339751832,59.88,77222.03,49.5,0.0,0.0,2e-05]
[1777339756867,59.88,77221.67,49.5,0.0,0.0,2e-05]
[1777339761902,59.88,77222.08,49.5,0.0,0.0,2e-05]
[1777339767944,59.88,77222.95,49.5,0.0,0.0,2e-05]
[1777339769957,59.88,77217.08,49.5,0.0,0.0,1e-05]
[1777339771972,59.88,77215.24,49.5,0.0,0.0,1e-05]
[1777339778013,59.88,77214.55,49.5,0.0,0.0,1e-05]
[1777339783049,59.88,77209.12,49.5,0.0,0.0,1e-05]
[1777339788084,59.88,77207.92,49.5,0.0,0.0,1e-05]
[1777339790097,59.88,77201.19,49.5,0.0,0.0,1e-05]
[1777339795133,59.88,77202.0,49.5,0.0,0.0,1e-05]
[1777339796141,59.88,77230.38,49.5,0.0,0.0,2e-05]
[1777339797148,59.88,77238.91,49.5,0.0,0.0,2e-05]
[1777339802183,59.88,77230.55,49.5,0.0,0.0,2e-05]
[1777339804197,59.88,77224.49,49.5,0.0,0.0,1e-05]
[1777339806211,59.88,77217.64,49.5,0.0,0.0,1e-05]
[1777339809232,59.88,77211.36,49.5,0.0,0.0,1e-05]
[1777339814267,59.88,77209.19,49.5,0.0,0.0,1e-05]
[1777339819301,59.88,77209.73,49.5,0.0,0.0,1e-05]
[1777339824337,59.88,77213.37,49.5,0.0,0.0,1e-05]
[1777339830379,59.88,77212.38,49.5,0.0,0.0,1e-05]
[1777339831386,59.88,77209.04,49.5,0.0,0.0,1e-05]
[1777339836422,59.88,77209.75,49.5,0.0,0.0,1e-05]
[1777339841456,59.88,77208.3,49.5,0.0,0.0,1e-05]
[1777339847498,59.88,77205.37,49.5,0.0,0.0,1e-05]
[1777339854547,59.88,77204.24,49.5,0.0,0.0,1e-05]
[1777339861596,59.88,77207.67,49.5,0.0,0.0,1e-05]
[1777339862603,59.88,77221.92,49.5,0.0,0.0,1e-05]
[1777339867638,59.88,77223.29,49.5,0.0,0.0,1e-05]
[1777339870658,59.88,77216.59,49.5,0.0,0.0,1e-05]
[1777339875694,59.88,77212.45,49.5,0.0,0.0,1e-05]
[1777339880729,59.88,77215.49,49.5,0.0,0.0,1e-05]
[1777339885764,59.88,77214.94,49.5,0.0,0.0,1e-05]
[1777339890799,59.88,77210.75,49.5,0.0,0.0,1e-05]
[1777339891806,59.88,77210.53,49.5,0.0,0.0,1e-05]
[1777339896840,59.88,77205.5,49.5,0.0,0.0,1e-05]
[1777339901876,59.88,77203.45,49.5,0.0,0.0,1e-05]
[1777339906911,59.88,77197.41,49.5,0.0,0.0,1e-05]
[1777339911947,59.88,77196.9,49.5,0.0,0.0,1e-05]
[1777339917989,59.88,77196.11,49.5,0.0,0.0,1e-05]
[1777339921009,59.88,77190.26,49.5,0.0,0.0,1e-05]
[1777339927052,59.88,77188.27,49.5,0.0,0.0,1e-05]
[1777339932087,59.88,77186.23,49.5,0.0,0.0,1e-05]
[1777339937122,59.88,77185.15,49.5,0.0,0.0,1e-05]
[1777339941157,59.88,77166.68,49.5,0.0,0.0,1e-05]
[1777339946193,59.88,77163.1,49.5,0.0,0.0,1e-05]
[1777339951228,59.88,77160.92,49.5,0.0,0.0,1e-05]
[1777339955257,59.88,77167.18,49.5,0.0,0.0,1e-05]
[1777339960292,59.88,77168.23,49.5,0.0,0.0,1e-05]
[1777339965327,59.88,77168.17,49.5,0.0,0.0,1e-05]
[1777339970365,59.88,77169.15,49.5,0.0,0.0,1e-05]
[1777339975399,59.88,77169.2,49.5,0.0,0.0,1e-05]
[1777339980435,59.88,77169.84,49.5,0.0,0.0,1e-05]
[1777339985470,59.88,77169.54,49.5,0.0,0.0,1e-05]
[1777339990505,59.88,77170.56,49.5,0.0,0.0,1e-05]
[1777339993526,59.88,77177.5,49.5,0.0,0.0,1e-05]
[1777339998561,59.88,77178.21,49.5,0.0,0.0,1e-05]
[1777340003595,59.88,77178.91,49.5,0.0,0.0,1e-05]
[1777340008631,59.88,77178.66,49.5,0.0,0.0,1e-05]
[1777340013665,59.88,77178.73,49.5,0.0,0.0,1e-05]
[1777340018701,59.88,77180.31,49.5,0.0,0.0,1e-05]
[1777340023736,59.88,77175.19,49.5,0.0,0.0,1e-05]
[1777340026757,59.88,77169.07,49.5,0.0,0.0,1e-05]
[1777340027769,59.88,77157.41,49.5,0.0,0.0,1e-05]
[1777340028772,59.88,77146.86,49.5,0.0,0.0,1e-05]
[1777340032800,59.88,77139.67,49.5,0.0,0.0,1e-05]
[1777340037834,59.88,77136.48,49.5,0.0,0.0,1e-05]
[1777340042870,59.88,77134.2,49.5,0.0,0.0,1e-05]
[1777340047905,59.88,77132.91,49.5,0.0,0.0,1e-05]
[1777340052940,59.88,77132.0,49.5,0.0,0.0,1e-05]
[1777340057975,59.88,77129.59,49.5,0.0,0.0,1e-05]
[1777340063010,59.88,77125.87,49.5,0.0,0.0,1e-05]
[1777340065024,59.88,77115.63,49.5,0.0,0.0,1e-05]
[1777340070059,59.88,77114.28,49.5,0.0,0.0,1e-05]
[1777340071067,59.88,77115.42,49.5,0.0,0.0,1e-05]
[1777340076102,59.88,77109.24,49.5,0.0,0.0,1e-05]
[1777340081137,59.88,77113.6,49.5,0.0,0.0,1e-05]
[1777340086172,59.88,77115.44,49.5,0.0,0.0,1e-05]
[1777340091208,59.88,77115.17,49.5,0.0,0.0,1e-05]
[1777340096243,59.88,77118.16,49.5,0.0,0.0,1e-05]
[1777340101281,59.88,77116.44,49.5,0.0,0.0,1e-05]
[1777340106316,59.88,77115.92,49.5,0.0,0.0,1e-05]
[1777340111351,59.88,77120.9,49.5,0.0,0.0,1e-05]
[1777340114373,59.88,77129.4,49.5,0.0,0.0,1e-05]
[1777340115379,59.88,77139.01,49.5,0.0,0.0,1e-05]
[1777340117394,59.88,77144.78,49.5,0.0,0.0,1e-05]
[1777340122430,59.88,77152.72,49.5,0.0,0.0,1e-05]
[1777340124444,59.88,77164.78,49.5,0.0,0.0,1e-05]
[1777340129479,59.88,77167.73,49.5,0.0,0.0,1e-05]
[1777340131492,59.88,77168.72,49.5,0.0,0.0,1e-05]
[1777340136530,59.88,77170.96,49.5,0.0,0.0,1e-05]
[1777340140558,59.88,77176.94,49.5,0.0,0.0,1e-05]
[1777340144586,59.88,77194.9,49.5,0.0,0.0,1e-05]
[1777340148613,59.88,77200.77,49.5,0.0,0.0,1e-05]
[1777340153649,59.88,77203.4,49.5,0.0,0.0,1e-05]
[1777340155662,59.88,77209.36,49.5,0.0,0.0,1e-05]
[1777340157677,59.88,77217.84,49.5,0.0,0.0,1e-05]
[1777340162712,59.88,77220.36,49.5,0.0,0.0,1e-05]
[1777340166739,59.88,77226.69,49.5,0.0,0.0,1e-05]
[1777340167747,59.88,77216.91,49.5,0.0,0.0,1e-05]
[1777340170768,59.88,77202.07,49.5,0.0,0.0,1e-05]
[1777340175803,59.88,77201.08,49.5,0.0,0.0,1e-05]
[1777340180838,59.88,77206.05,49.5,0.0,0.0,1e-05]
[1777340185872,59.88,77203.68,49.5,0.0,0.0,1e-05]
[1777340190908,59.88,77203.94,49.5,0.0,0.0,1e-05]
[1777340191915,59.88,77201.23,49.5,0.0,0.0,1e-05]
[1777340196951,59.88,77206.4,49.5,0.0,0.0,1e-05]
[1777340201986,59.88,77205.8,49.5,0.0,0.0,1e-05]
[1777340208028,59.88,77206.85,49.5,0.0,0.0,1e-05]
[1777340210042,59.88,77212.68,49.5,0.0,0.0,1e-05]
[1777340215077,59.88,77213.66,49.5,0.0,0.0,1e-05]
[1777340220112,59.88,77211.7,49.5,0.0,0.0,1e-05]
[1777340225147,59.88,77212.22,49.5,0.0,0.0,1e-05]
[1777340230181,59.88,77211.96,49.5,0.0,0.0,1e-05]
[1777340235217,59.88,77212.11,49.5,0.0,0.0,1e-05]
[1777340240252,59.88,77207.83,49.5,0.0,0.0,1e-05]
[1777340246302,59.88,77204.88,49.5,0.0,0.0,1e-05]
[1777340250330,59.88,77192.88,49.5,0.0,0.0,1e-05]
[1777340251336,59.88,77190.11,49.5,0.0,0.0,1e-05]
[1777340256372,59.88,77188.59,49.5,0.0,0.0,1e-05]
[1777340261407,59.88,77196.56,49.5,0.0,0.0,1e-05]
[1777340266442,59.88,77196.99,49.5,0.0,0.0,1e-05]
[1777340268456,59.88,77204.18,49.5,0.0,0.0,1e-05]
[1777340273491,59.88,77205.4,49.5,0.0,0.0,1e-05]
[1777340278525,59.88,77206.23,49.5,0.0,0.0,1e-05]
[1777340283562,59.88,77206.21,49.5,0.0,0.0,1e-05]
[1777340288597,59.88,77206.27,49.5,0.0,0.0,1e-05]
[1777340293631,59.88,77202.82,49.5,0.0,0.0,1e-05]
[1777340298667,59.88,77198.26,49.5,0.0,0.0,1e-05]
[1777340303702,59.88,77199.26,49.5,0.0,0.0,1e-05]
[1777340308736,59.88,77199.73,49.5,0.0,0.0,1e-05]
[1777340311757,59.88,77198.38,49.5,0.0,0.0,1e-05]
[1777340315786,59.88,77187.79,49.5,0.0,0.0,1e-05]
[1777340320821,59.88,77188.69,49.5,0.0,0.0,1e-05]
[1777340325855,59.88,77188.81,49.5,0.0,0.0,1e-05]
[1777340330891,59.88,77188.43,49.5,0.0,0.0,1e-05]
[1777340335926,59.88,77190.68,49.5,0.0,0.0,1e-05]
[1777340340960,59.88,77197.31,49.5,0.0,0.0,1e-05]
[1777340345996,59.88,77199.26,49.5,0.0,0.0,1e-05]
[1777340351031,59.88,77199.34,49.5,0.0,0.0,1e-05]
[1777340356065,59.88,77202.86,49.5,0.0,0.0,1e-05]
[1777340362108,59.88,77204.0,49.5,0.0,0.0,1e-05]
[1777340367142,59.88,77199.4,49.5,0.0,0.0,1e-05]
[1777340371170,59.88,77200.94,49.5,0.0,0.0,1e-05]
[1777340376206,59.88,77201.39,49.5,0.0,0.0,1e-05]
[1777340381241,59.88,77200.6,49.5,0.0,0.0,1e-05]
[1777340382247,59.88,77194.22,49.5,0.0,0.0,1e-05]
[1777340387283,59.88,77197.12,49.5,0.0,0.0,1e-05]
[1777340392318,59.88,77197.27,49.5,0.0,0.0,1e-05]
[1777340397353,59.88,77197.29,49.5,0.0,0.0,1e-05]
[1777340402388,59.88,77194.18,49.5,0.0,0.0,1e-05]
[1777340407422,59.88,77193.51,49.5,0.0,0.0,1e-05]
[1777340412458,59.88,77194.56,49.5,0.0,0.0,1e-05]
[1777340417493,59.88,77191.46,49.5,0.0,0.0,1e-05]
[1777340422528,59.88,77186.18,49.5,0.0,0.0,1e-05]
[1777340427563,59.88,77186.04,49.5,0.0,0.0,1e-05]
[1777340431591,59.88,77184.66,49.5,0.0,0.0,1e-05]
[1777340436626,59.88,77182.83,49.5,0.0,0.0,1e-05]
[1777340441661,59.88,77182.78,49.5,0.0,0.0,1e-05]
[1777340447703,59.88,77184.32,49.5,0.0,0.0,1e-05]
[1777340455759,59.88,77185.94,49.5,0.0,0.0,1e-05]
[1777340460795,59.88,77183.2,49.5,0.0,0.0,1e-05]
[1777340464823,59.88,77170.66,49.5,0.0,0.0,1e-05]
[1777340466837,59.88,77164.9,49.5,0.0,0.0,1e-05]
[1777340468851,59.88,77172.54,49.5,0.0,0.0,1e-05]
[1777340475900,59.88,77177.99,49.5,0.0,0.0,1e-05]
[1777340480935,59.88,77178.1,49.5,0.0,0.0,1e-05]
[1777340485970,59.88,77179.43,49.5,0.0,0.0,1e-05]
[1777340491005,59.88,77179.59,49.5,0.0,0.0,1e-05]
[1777340496039,59.88,77181.6,49.5,0.0,0.0,1e-05]
[1777340501075,59.88,77179.46,49.5,0.0,0.0,1e-05]
[1777340507117,59.88,77180.8,49.5,0.0,0.0,1e-05]
[1777340512152,59.88,77183.19,49.5,0.0,0.0,1e-05]
[1777340517186,59.88,77183.39,49.5,0.0,0.0,1e-05]
[1777340522222,59.88,77183.02,49.5,0.0,0.0,1e-05]
[1777340526254,59.88,77176.32,49.5,0.0,0.0,1e-05]
[1777340531289,59.88,77176.17,49.5,0.0,0.0,1e-05]
[1777340536324,59.88,77180.44,49.5,0.0,0.0,1e-05]
[1777340541360,59.88,77175.94,49.5,0.0,0.0,1e-05]
[1777340546395,59.88,77183.67,49.5,0.0,0.0,1e-05]
[1777340551430,59.88,77184.87,49.5,0.0,0.0,1e-05]
[1777340556465,59.88,77186.15,49.5,0.0,0.0,1e-05]
[1777340561500,59.88,77186.16,49.5,0.0,0.0,1e-05]
[1777340563513,59.88,77179.69,49.5,0.0,0.0,1e-05]
[1777340568549,59.88,77179.06,49.5,0.0,0.0,1e-05]
[1777340573584,59.88,77176.93,49.5,0.0,0.0,1e-05]
[1777340578619,59.88,77178.62,49.5,0.0,0.0,1e-05]
[1777340583654,59.88,77181.44,49.5,0.0,0.0,1e-05]
[1777340586677,59.88,77171.42,49.5,0.0,0.0,1e-05]
[1777340588692,59.88,77163.99,49.5,0.0,0.0,1e-05]
[1777340590705,59.88,77157.16,49.5,0.0,0.0,1e-05]
[1777340593727,59.88,77150.76,49.5,0.0,0.0,1e-05]
[1777340598766,59.88,77141.54,49.5,0.0,0.0,1e-05]
[1777340599773,59.88,77126.7,49.5,0.0,0.0,1e-05]
[1777340601787,59.88,77120.11,49.5,0.0,0.0,1e-05]
[1777340602794,59.88,77111.86,49.5,0.0,0.0,1e-05]
[1777340607829,59.88,77112.64,49.5,0.0,0.0,1e-05]
[1777340611857,59.88,77106.99,49.5,0.0,0.0,1e-05]
[1777340612863,59.88,77093.27,49.5,0.0,0.0,1e-05]
[1777340617899,59.88,77091.53,49.5,0.0,0.0,0.0]
[1777340618905,59.88,77100.94,49.5,0.0,0.0,1e-05]
[1777340623941,59.88,77101.01,49.5,0.0,0.0,1e-05]
[1777340628975,59.88,77102.74,49.5,0.0,0.0,1e-05]
[1777340634010,59.88,77101.39,49.5,0.0,0.0,1e-05]
[1777340639045,59.88,77098.96,49.5,0.0,0.0,1e-05]
[1777340644081,59.88,77101.06,49.5,0.0,0.0,1e-05]
[1777340650124,59.88,77102.25,49.5,0.0,0.0,1e-05]
[1777340652138,59.88,77092.63,49.5,0.0,0.0,1e-05]
[1777340657174,59.88,77091.81,49.5,0.0,0.0,0.0]
[1777340662208,59.88,77091.68,49.5,0.0,0.0,0.0]
[1777340667244,59.88,77092.7,49.5,0.0,0.0,1e-05]
[1777340671272,59.88,77094.51,49.5,0.0,0.0,0.0]
[1777340676307,59.88,77092.27,49.5,0.0,0.0,0.0]
[1777340681342,59.88,77091.81,49.5,0.0,0.0,0.0]
[1777340686377,59.88,77091.89,49.5,0.0,0.0,0.0]
[1777340691411,59.88,77092.16,49.5,0.0,0.0,0.0]
[1777340696447,59.88,77092.63,49.5,0.0,0.0,0.0]
[1777340699468,59.88,77100.18,49.5,0.0,0.0,0.0]
[1777340704503,59.88,77105.46,49.5,0.0,0.0,1e-05]
[1777340710546,59.88,77110.92,49.5,0.0,0.0,1e-05]
[1777340714573,59.88,77118.89,49.5,0.0,0.0,1e-05]
[1777340719609,59.88,77111.54,49.5,0.0,0.0,1e-05]
[1777340724646,59.88,77111.14,49.5,0.0,0.0,1e-05]
[1777340729681,59.88,77111.06,49.5,0.0,0.0,1e-05]
[1777340731694,59.88,77104.94,49.5,0.0,0.0,0.0]
[1777340736730,59.88,77099.06,49.5,0.0,0.0,0.0]
[1777340741765,59.88,77098.59,49.5,0.0,0.0,0.0]
[1777340746810,59.88,77092.15,49.5,0.0,0.0,0.0]
[1777340749828,59.88,77084.69,49.5,0.0,0.0,0.0]
[1777340754864,59.88,77082.35,49.5,0.0,0.0,0.0]
[1777340759899,59.88,77079.84,49.5,0.0,0.0,0.0]
[1777340764934,59.88,77076.85,49.5,0.0,0.0,0.0]
[1777340769968,59.88,77063.3,49.5,0.0,0.0,0.0]
[1777340775006,59.88,77063.77,49.5,0.0,0.0,0.0]
[1777340780043,59.88,77062.66,49.5,0.0,0.0,0.0]
[1777340784071,59.88,77055.89,49.5,0.0,0.0,0.0]
[1777340789107,59.88,77053.01,49.5,0.0,0.0,0.0]
[1777340790114,59.88,77044.81,49.5,0.0,0.0,0.0]
[1777340795149,59.88,77055.68,49.5,0.0,0.0,0.0]
[1777340801191,59.88,77056.21,49.5,0.0,0.0,0.0]
[1777340806226,59.88,77057.0,49.5,0.0,0.0,0.0]
[1777340810254,59.88,77066.08,49.5,0.0,0.0,0.0]
[1777340812268,59.88,77071.86,49.5,0.0,0.0,0.0]
[1777340817303,59.88,77076.76,49.5,0.0,0.0,0.0]
[1777340820324,59.88,77087.44,49.5,0.0,0.0,0.0]
[1777340823350,59.88,77097.1,49.5,0.0,0.0,0.0]
[1777340826371,59.88,77106.07,49.5,0.0,0.0,0.0]
[1777340828384,59.88,77113.14,49.5,0.0,0.0,0.0]
[1777340833420,59.88,77108.17,49.5,0.0,0.0,0.0]
[1777340835434,59.88,77102.47,49.5,0.0,0.0,0.0]
[1777340840468,59.88,77101.5,49.5,0.0,0.0,0.0]
[1777340845504,59.88,77103.37,49.5,0.0,0.0,0.0]
[1777340848524,59.88,77109.46,49.5,0.0,0.0,0.0]
[1777340851545,59.88,77110.53,49.5,0.0,0.0,0.0]
[1777340856581,59.88,77111.77,49.5,0.0,0.0,0.0]
[1777340861616,59.88,77111.69,49.5,0.0,0.0,0.0]
[1777340866651,59.88,77111.86,49.5,0.0,0.0,0.0]
[1777340871686,59.88,77114.32,49.5,0.0,0.0,0.0]
[1777340876721,59.88,77114.25,49.5,0.0,0.0,0.0]
[1777340881756,59.88,77113.9,49.5,0.0,0.0,0.0]
[1777340886791,59.88,77116.07,49.5,0.0,0.0,0.0]
[1777340891826,59.88,77115.35,49.5,0.0,0.0,0.0]
[1777340896861,59.88,77109.09,49.5,0.0,0.0,0.0]
[1777340897868,59.88,77097.58,49.5,0.0,0.0,0.0]
[1777340904920,59.88,77102.11,49.5,0.0,0.0,0.0]
[1777340909953,59.88,77110.19,49.5,0.0,0.0,0.0]
[1777340911967,59.88,77112.7,49.5,0.0,0.0,0.0]
[1777340913982,59.88,77119.99,49.5,0.0,0.0,0.0]
[1777340914989,59.88,77132.08,49.5,0.0,0.0,0.0]
[1777340920024,59.88,77129.77,49.5,0.0,0.0,0.0]
[1777340925059,59.88,77129.55,49.5,0.0,0.0,0.0]
[1777340930094,59.88,77124.25,49.5,0.0,0.0,0.0]
[1777340935129,59.88,77125.22,49.5,0.0,0.0,0.0]
[1777340940164,59.88,77125.28,49.5,0.0,0.0,0.0]
[1777340944192,59.88,77131.2,49.5,0.0,0.0,0.0]
[1777340949228,59.88,77131.91,49.5,0.0,0.0,0.0]
[1777340952248,59.88,77115.05,49.5,0.0,0.0,0.0]
[1777340953256,59.88,77108.25,49.5,0.0,0.0,0.0]
[1777340958292,59.88,77107.17,49.5,0.0,0.0,0.0]
[1777340963328,59.88,77107.25,49.5,0.0,0.0,0.0]
[1777340968363,59.88,77108.58,49.5,0.0,0.0,0.0]
[1777340971384,59.88,77109.61,49.5,0.0,0.0,0.0]
[1777340976419,59.88,77110.28,49.5,0.0,0.0,0.0]
[1777340981454,59.88,77106.49,49.5,0.0,0.0,0.0]
[1777340983468,59.88,77100.07,49.5,0.0,0.0,0.0]
[1777340988503,59.88,77103.18,49.5,0.0,0.0,0.0]
[1777340993538,59.88,77110.3,49.5,0.0,0.0,0.0]
[1777340998573,59.88,77107.72,49.5,0.0,0.0,0.0]
[1777341003608,59.88,77106.73,49.5,0.0,0.0,0.0]
[1777341005621,59.88,77114.61,49.5,0.0,0.0,0.0]
[1777341010657,59.88,77114.1,49.5,0.0,0.0,0.0]
[1777341015693,59.88,77116.53,49.5,0.0,0.0,0.0]
[1777341018714,59.88,77110.45,49.5,0.0,0.0,0.0]
[1777341023749,59.88,77109.96,49.5,0.0,0.0,0.0]
[1777341026770,59.88,77104.21,49.5,0.0,0.0,0.0]
[1777341030803,59.88,77082.48,49.5,0.0,0.0,0.0]
[1777341031825,59.88,77077.67,49.5,0.0,0.0,0.0]
[1777341033839,59.88,77088.76,49.5,0.0,0.0,0.0]
[1777341034846,59.88,77094.93,49.5,0.0,0.0,0.0]
[1777341037868,59.88,77101.14,49.5,0.0,0.0,0.0]
[1777341042903,59.88,77098.28,49.5,0.0,0.0,0.0]
[1777341047938,59.88,77092.35,49.5,0.0,0.0,0.0]
[1777341052976,59.88,77090.4,49.5,0.0,0.0,0.0]
[1777341059018,59.88,77095.01,49.5,0.0,0.0,0.0]
[1777341064054,59.88,77096.18,49.5,0.0,0.0,0.0]
[1777341069089,59.88,77095.28,49.5,0.0,0.0,0.0]
[1777341074124,59.88,77093.86,49.5,0.0,0.0,0.0]
[1777341078155,59.88,77099.49,49.5,0.0,0.0,0.0]
[1777341083187,59.88,77104.0,49.5,0.0,0.0,0.0]
[1777341088222,59.88,77104.53,49.5,0.0,0.0,0.0]
[1777341091243,59.88,77103.29,49.5,0.0,0.0,0.0]
[1777341096278,59.88,77103.4,49.5,0.0,0.0,0.0]
[1777341101312,59.88,77103.53,49.5,0.0,0.0,0.0]
[1777341106348,59.88,77103.52,49.5,0.0,0.0,0.0]
[1777341111382,59.88,77104.03,49.5,0.0,0.0,0.0]
[1777341116418,59.88,77103.66,49.5,0.0,0.0,0.0]
[1777341121453,59.88,77105.31,49.5,0.0,0.0,0.0]
[1777341126488,59.88,77105.34,49.5,0.0,0.0,0.0]
[1777341131523,59.88,77101.25,49.5,0.0,0.0,0.0]
[1777341136558,59.88,77102.62,49.5,0.0,0.0,0.0]
[1777341141593,59.88,77099.87,49.5,0.0,0.0,0.0]
[1777341146629,59.88,77096.8,49.5,0.0,0.0,0.0]
[1777341151663,59.88,77094.89,49.5,0.0,0.0,0.0]
[1777341156699,59.88,77093.91,49.5,0.0,0.0,0.0]
[1777341159720,59.88,77087.86,49.5,0.0,0.0,0.0]
[1777341164755,59.88,77091.01,49.5,0.0,0.0,0.0]
[1777341169790,59.88,77098.17,49.5,0.0,0.0,0.0]
[1777341174824,59.88,77098.31,49.5,0.0,0.0,0.0]
[1777341178853,59.88,77092.5,49.5,0.0,0.0,0.0]
[1777341183888,59.88,77097.93,49.5,0.0,0.0,0.0]
[1777341188922,59.88,77098.27,49.5,0.0,0.0,0.0]
[1777341191948,59.88,77092.19,49.5,0.0,0.0,0.0]
[1777341195976,59.88,77080.21,49.5,0.0,0.0,0.0]
[1777341201019,59.88,77081.13,49.5,0.0,0.0,0.0]
[1777341206054,59.88,77083.72,49.5,0.0,0.0,0.0]
[1777341213103,59.88,77084.03,49.5,0.0,0.0,0.0]
[1777341218146,59.88,77088.88,49.5,0.0,0.0,0.0]
[1777341223181,59.88,77094.57,49.5,0.0,0.0,0.0]
[1777341228216,59.88,77091.74,49.5,0.0,0.0,0.0]
[1777341233250,59.88,77092.49,49.5,0.0,0.0,0.0]
[1777341238285,59.88,77091.88,49.5,0.0,0.0,0.0]
[1777341243321,59.88,77089.52,49.5,0.0,0.0,0.0]
[1777341248356,59.88,77091.81,49.5,0.0,0.0,0.0]
[1777341253391,59.88,77091.13,49.5,0.0,0.0,0.0]
[1777341258426,59.88,77090.69,49.5,0.0,0.0,0.0]
[1777341263461,59.88,77090.64,49.5,0.0,0.0,0.0]
[1777341267489,59.88,77096.83,49.5,0.0,0.0,0.0]
[1777341271517,59.88,77099.67,49.5,0.0,0.0,0.0]
[1777341276552,59.88,77099.65,49.5,0.0,0.0,0.0]
[1777341283601,59.88,77103.98,49.5,0.0,0.0,0.0]
[1777341289643,59.88,77103.27,49.5,0.0,0.0,0.0]
[1777341294678,59.88,77103.86,49.5,0.0,0.0,0.0]
[1777341296692,59.88,77119.26,49.5,0.0,0.0,0.0]
[1777341301727,59.88,77113.86,49.5,0.0,0.0,0.0]
[1777341304747,59.88,77100.82,49.5,0.0,0.0,0.0]
[1777341305755,59.88,77093.25,49.5,0.0,0.0,0.0]
[1777341310789,59.88,77102.86,49.5,0.0,0.0,0.0]
[1777341315825,59.88,77105.82,49.5,0.0,0.0,0.0]
[1777341317838,59.88,77113.42,49.5,0.0,0.0,0.0]
[1777341322874,59.88,77115.05,49.5,0.0,0.0,0.0]
[1777341327909,59.88,77114.99,49.5,0.0,0.0,0.0]
[1777341331937,59.88,77113.32,49.5,0.0,0.0,0.0]
[1777341337979,59.88,77113.38,49.5,0.0,0.0,0.0]
[1777341343014,59.88,77111.35,49.5,0.0,0.0,0.0]
[1777341348049,59.88,77110.59,49.5,0.0,0.0,0.0]
[1777341353084,59.88,77110.95,49.5,0.0,0.0,0.0]
[1777341358118,59.88,77112.76,49.5,0.0,0.0,0.0]
[1777341363154,59.88,77112.11,49.5,0.0,0.0,0.0]
[1777341368189,59.88,77114.01,49.5,0.0,0.0,0.0]
[1777341373224,59.88,77119.02,49.5,0.0,0.0,0.0]
[1777341378258,59.88,77118.51,49.5,0.0,0.0,0.0]
[1777341383295,59.88,77119.14,49.5,0.0,0.0,0.0]
[1777341388330,59.88,77120.85,49.5,0.0,0.0,0.0]
[1777341391351,59.88,77120.61,49.5,0.0,0.0,0.0]
[1777341394430,59.88,77120.62,49.5,0.0,0.0,0.0]
[1777341400414,59.88,77121.87,49.5,0.0,0.0,0.0]
[1777341405449,59.88,77122.77,49.5,0.0,0.0,0.0]
[1777341410484,59.88,77122.36,49.5,0.0,0.0,0.0]
[1777341417533,59.88,77121.8,49.5,0.0,0.0,0.0]
[1777341422568,59.88,77119.68,49.5,0.0,0.0,0.0]
[1777341427603,59.88,77120.64,49.5,0.0,0.0,0.0]
[1777341433645,59.88,77119.45,49.5,0.0,0.0,0.0]
[1777341438679,59.88,77115.25,49.5,0.0,0.0,0.0]
[1777341441700,59.88,77108.48,49.5,0.0,0.0,0.0]
[1777341446736,59.88,77108.2,49.5,0.0,0.0,0.0]
[1777341451771,59.88,77106.89,49.5,0.0,0.0,0.0]
[1777341454791,59.88,77100.57,49.5,0.0,0.0,0.0]
[1777341459827,59.88,77097.13,49.5,0.0,0.0,0.0]
[1777341464862,59.88,77097.91,49.5,0.0,0.0,0.0]
[1777341469897,59.88,77098.05,49.5,0.0,0.0,0.0]
[1777341471327,59.88,77093.33,49.5,0.0,0.0,0.0]
[1777341476945,59.88,77093.59,49.5,0.0,0.0,0.0]
[1777341481981,59.88,77092.18,49.5,0.0,0.0,0.0]
[1777341486010,59.88,77081.37,49.5,0.0,0.0,0.0]
[1777341491045,59.88,77079.42,49.5,0.0,0.0,0.0]
[1777341496080,59.88,77080.45,49.5,0.0,0.0,0.0]
[1777341501114,59.88,77080.9,49.5,0.0,0.0,0.0]
[1777341506150,59.88,77083.89,49.5,0.0,0.0,0.0]
[1777341511185,59.88,77090.19,49.5,0.0,0.0,0.0]
[1777341516220,59.88,77090.31,49.5,0.0,0.0,0.0]
[1777341519241,59.88,77096.07,49.5,0.0,0.0,0.0]
[1777341524276,59.88,77101.6,49.5,0.0,0.0,0.0]
[1777341529311,59.88,77098.67,49.5,0.0,0.0,0.0]
[1777341534346,59.88,77097.77,49.5,0.0,0.0,0.0]
[1777341539381,59.88,77097.85,49.5,0.0,0.0,0.0]
[1777341544417,59.88,77098.03,49.5,0.0,0.0,0.0]
[1777341549451,59.88,77096.0,49.5,0.0,0.0,0.0]
[1777341554486,59.88,77096.19,49.5,0.0,0.0,0.0]
[1777341557506,59.88,77090.58,49.5,0.0,0.0,0.0]
[1777341562542,59.88,77088.5,49.5,0.0,0.0,0.0]
[1777341567579,59.88,77087.15,49.5,0.0,0.0,0.0]
[1777341571608,59.88,77086.44,49.5,0.0,0.0,0.0]
[1777341576643,59.88,77084.22,49.5,0.0,0.0,0.0]
[1777341581678,59.88,77081.57,49.5,0.0,0.0,0.0]
[1777341586714,59.88,77081.35,49.5,0.0,0.0,0.0]
[1777341591749,59.88,77081.28,49.5,0.0,0.0,0.0]
[1777341596784,59.88,77081.49,49.5,0.0,0.0,0.0]
[1777341598798,59.88,77088.38,49.5,0.0,0.0,0.0]
[1777341600825,59.88,77096.42,49.5,0.0,0.0,0.0]
[1777341601825,59.88,77104.5,49.5,0.0,0.0,0.0]
[1777341606861,59.88,77102.59,49.5,0.0,0.0,0.0]
[1777341607868,59.88,77096.87,49.5,0.0,0.0,0.0]
[1777341612903,59.88,77092.98,49.5,0.0,0.0,0.0]
[1777341617938,59.88,77087.08,49.5,0.0,0.0,0.0]
[1777341619952,59.88,77080.3,49.5,0.0,0.0,0.0]
[1777341624986,59.88,77080.15,49.5,0.0,0.0,0.0]
[1777341630022,59.88,77081.3,49.5,0.0,0.0,0.0]
[1777341631028,59.88,77081.35,49.5,0.0,0.0,0.0]
[1777341636064,59.88,77081.03,49.5,0.0,0.0,0.0]
[1777341641099,59.88,77081.21,49.5,0.0,0.0,0.0]
[1777341646134,59.88,77080.69,49.5,0.0,0.0,0.0]
[1777341649154,59.88,77087.79,49.5,0.0,0.0,0.0]
[1777341654190,59.88,77086.06,49.5,0.0,0.0,0.0]
[1777341659225,59.88,77085.99,49.5,0.0,0.0,0.0]
[1777341664260,59.88,77085.8,49.5,0.0,0.0,0.0]
[1777341666274,59.88,77092.58,49.5,0.0,0.0,0.0]
[1777341671309,59.88,77093.25,49.5,0.0,0.0,0.0]
[1777341676343,59.88,77092.07,49.5,0.0,0.0,0.0]
[1777341681378,59.88,77094.74,49.5,0.0,0.0,0.0]
[1777341686413,59.88,77094.96,49.5,0.0,0.0,0.0]
[1777341691449,59.88,77095.73,49.5,0.0,0.0,0.0]
[1777341692456,59.88,77103.18,49.5,0.0,0.0,0.0]
[1777341697491,59.88,77102.3,49.5,0.0,0.0,0.0]
[1777341702526,59.88,77096.55,49.5,0.0,0.0,0.0]
[1777341707561,59.88,77088.25,49.5,0.0,0.0,0.0]
[1777341712595,59.88,77086.45,49.5,0.0,0.0,0.0]
[1777341717631,59.88,77084.93,49.5,0.0,0.0,0.0]
[1777341722666,59.88,77084.54,49.5,0.0,0.0,0.0]
[1777341727701,59.88,77081.97,49.5,0.0,0.0,0.0]
[1777341729722,59.88,77071.59,49.5,0.0,0.0,0.0]
[1777341731736,59.88,77065.06,49.5,0.0,0.0,0.0]
[1777341736771,59.88,77063.12,49.5,0.0,0.0,0.0]
[1777341741808,59.88,77063.1,49.5,0.0,0.0,0.0]
[1777341744829,59.88,77051.31,49.5,0.0,0.0,0.0]
[1777341749864,59.88,77048.62,49.5,0.0,0.0,0.0]
[1777341751878,59.88,77048.55,49.5,0.0,0.0,0.0]
[1777341756912,59.88,77048.53,49.5,0.0,0.0,0.0]
[1777341760941,59.88,77061.68,49.5,0.0,0.0,0.0]
[1777341763962,59.88,77070.22,49.5,0.0,0.0,0.0]
[1777341764968,59.88,77078.53,49.5,0.0,0.0,0.0]
[1777341765976,59.88,77085.78,49.5,0.0,0.0,0.0]
[1777341766983,59.88,77091.88,49.5,0.0,0.0,0.0]
[1777341770008,59.88,77100.29,49.5,0.0,0.0,0.0]
[1777341775039,59.88,77103.87,49.5,0.0,0.0,0.0]
[1777341780073,59.88,77102.77,49.5,0.0,0.0,0.0]
[1777341785109,59.88,77102.75,49.5,0.0,0.0,0.0]
[1777341790150,59.88,77107.9,49.5,0.0,0.0,0.0]
[1777341791156,59.88,77113.7,49.5,0.0,0.0,0.0]
[1777341794177,59.88,77122.39,49.5,0.0,0.0,0.0]
[1777341797198,59.88,77129.61,49.5,0.0,0.0,0.0]
[1777341800219,59.88,77139.51,49.5,0.0,0.0,0.0]
[1777341805255,59.88,77139.81,49.5,0.0,0.0,0.0]
[1777341810289,59.88,77140.52,49.5,0.0,0.0,0.0]
[1777341811297,59.88,77138.19,49.5,0.0,0.0,0.0]
[1777341816332,59.88,77137.68,49.5,0.0,0.0,0.0]
[1777341821367,59.88,77140.57,49.5,0.0,0.0,0.0]
[1777341826402,59.88,77139.99,49.5,0.0,0.0,0.0]
[1777341831437,59.88,77140.95,49.5,0.0,0.0,0.0]
[1777341836473,59.88,77147.4,49.5,0.0,0.0,0.0]
[1777341838487,59.88,77153.29,49.5,0.0,0.0,0.0]
[1777341843521,59.88,77155.77,49.5,0.0,0.0,0.0]
[1777341846544,59.88,77164.92,49.5,0.0,0.0,0.0]
[1777341847551,59.88,77177.49,49.5,0.0,0.0,0.0]
[1777341848558,59.88,77184.04,49.5,0.0,0.0,0.0]
[1777341850571,59.88,77191.59,49.5,0.0,0.0,0.0]
[1777341852587,59.88,77203.77,49.5,0.0,0.0,0.0]
[1777341853594,59.88,77214.16,49.5,0.0,0.0,0.0]
[1777341858628,59.88,77209.58,49.5,0.0,0.0,0.0]
[1777341863664,59.88,77207.85,49.5,0.0,0.0,0.0]
[1777341868196,59.88,77206.9,49.5,0.0,0.0,0.0]
[1777341871720,59.88,77203.77,49.5,0.0,0.0,0.0]
[1777341874741,59.88,77197.29,49.5,0.0,0.0,0.0]
[1777341877762,59.88,77183.91,49.5,0.0,0.0,0.0]
[1777341881789,59.88,77177.99,49.5,0.0,0.0,0.0]
[1777341883804,59.88,77188.04,49.5,0.0,0.0,0.0]
[1777341888839,59.88,77191.98,49.5,0.0,0.0,0.0]
[1777341893873,59.88,77191.84,49.5,0.0,0.0,0.0]
[1777341898910,59.88,77192.89,49.5,0.0,0.0,0.0]
[1777341903946,59.88,77190.0,49.5,0.0,0.0,0.0]
[1777341906966,59.88,77180.38,49.5,0.0,0.0,0.0]
[1777341910764,59.88,77175.59,49.5,0.0,0.0,0.0]
[1777341916030,59.88,77173.81,49.5,0.0,0.0,0.0]
[1777341921065,59.88,77175.41,49.5,0.0,0.0,0.0]
[1777341923082,59.88,77183.1,49.5,0.0,0.0,0.0]
[1777341925096,59.88,77189.81,49.5,0.0,0.0,0.0]
[1777341927110,59.88,77197.07,49.5,0.0,0.0,0.0]
[1777341931138,59.88,77198.44,49.5,0.0,0.0,0.0]
[1777341936173,59.88,77201.26,49.5,0.0,0.0,0.0]
[1777341941208,59.88,77205.62,49.5,0.0,0.0,0.0]
[1777341943222,59.88,77199.36,49.5,0.0,0.0,0.0]
[1777341948258,59.88,77196.65,49.5,0.0,0.0,0.0]
[1777341952286,59.88,77188.23,49.5,0.0,0.0,0.0]
[1777341953293,59.88,77182.64,49.5,0.0,0.0,0.0]
[1777341958328,59.88,77175.18,49.5,0.0,0.0,0.0]
[1777341959335,59.88,77168.67,49.5,0.0,0.0,0.0]
[1777341964370,59.88,77166.06,49.5,0.0,0.0,0.0]
[1777341967391,59.88,77160.11,49.5,0.0,0.0,0.0]
[1777341972426,59.88,77155.88,49.5,0.0,0.0,0.0]
[1777341977460,59.88,77151.09,49.5,0.0,0.0,0.0]
[1777341980482,59.88,77144.57,49.5,0.0,0.0,0.0]
[1777341985517,59.88,77144.19,49.5,0.0,0.0,0.0]
[1777341990552,59.88,77145.32,49.5,0.0,0.0,0.0]
[1777341991559,59.88,77144.31,49.5,0.0,0.0,0.0]
[1777341996594,59.88,77145.35,49.5,0.0,0.0,0.0]
[1777342001629,59.88,77149.17,49.5,0.0,0.0,0.0]
[1777342006663,59.88,77149.01,49.5,0.0,0.0,0.0]
[1777342011699,59.88,77152.37,49.5,0.0,0.0,0.0]
[1777342016734,59.88,77156.51,49.5,0.0,0.0,0.0]
[1777342020762,59.88,77150.24,49.5,0.0,0.0,0.0]
[1777342025797,59.88,77153.5,49.5,0.0,0.0,0.0]
[1777342030832,59.88,77153.24,49.5,0.0,0.0,0.0]
[1777342033852,59.88,77147.41,49.5,0.0,0.0,0.0]
[1777342035866,59.88,77139.85,49.5,0.0,0.0,0.0]
[1777342036874,59.88,77130.14,49.5,0.0,0.0,0.0]
[1777342041909,59.88,77127.35,49.5,0.0,0.0,0.0]
[1777342046944,59.88,77127.41,49.5,0.0,0.0,0.0]
[1777342051979,59.88,77122.9,49.5,0.0,0.0,0.0]
[1777342057015,59.88,77125.53,49.5,0.0,0.0,0.0]
[1777342063057,59.88,77127.71,49.5,0.0,0.0,0.0]
[1777342068092,59.88,77125.87,49.5,0.0,0.0,0.0]
[1777342073127,59.88,77124.32,49.5,0.0,0.0,0.0]
[1777342078162,59.88,77130.06,49.5,0.0,0.0,0.0]
[1777342083197,59.88,77130.35,49.5,0.0,0.0,0.0]
[1777342088232,59.88,77130.93,49.5,0.0,0.0,0.0]
[1777342093267,59.88,77132.03,49.5,0.0,0.0,0.0]
[1777342098302,59.88,77131.87,49.5,0.0,0.0,0.0]
[1777342103337,59.88,77133.82,49.5,0.0,0.0,0.0]
[1777342108371,59.88,77128.22,49.5,0.0,0.0,0.0]
[1777342111393,59.88,77126.75,49.5,0.0,0.0,0.0]
[1777342116428,59.88,77125.79,49.5,0.0,0.0,0.0]
[1777342121463,59.88,77125.27,49.5,0.0,0.0,0.0]
[1777342126498,59.88,77125.61,49.5,0.0,0.0,0.0]
[1777342131532,59.88,77123.38,49.5,0.0,0.0,0.0]
[1777342136568,59.88,77122.12,49.5,0.0,0.0,0.0]
[1777342141602,59.88,77123.81,49.5,0.0,0.0,0.0]
[1777342146638,59.88,77123.32,49.5,0.0,0.0,0.0]
[1777342151675,59.88,77122.8,49.5,0.0,0.0,0.0]
[1777342157717,59.88,77123.91,49.5,0.0,0.0,0.0]
[1777342162752,59.88,77123.14,49.5,0.0,0.0,0.0]
[1777342167787,59.88,77124.51,49.5,0.0,0.0,0.0]
[1777342170809,59.88,77118.09,49.5,0.0,0.0,0.0]
[1777342171816,59.88,77117.58,49.5,0.0,0.0,0.0]
[1777342176852,59.88,77117.1,49.5,0.0,0.0,0.0]
[1777342181885,59.88,77115.96,49.5,0.0,0.0,0.0]
[1777342185914,59.88,77110.42,49.5,0.0,0.0,0.0]
[1777342190949,59.88,77111.46,49.5,0.0,0.0,0.0]
[1777342195983,59.88,77115.81,49.5,0.0,0.0,0.0]
[1777342201028,59.88,77119.81,49.5,0.0,0.0,0.0]
[1777342206063,59.88,77122.54,49.5,0.0,0.0,0.0]
[1777342210090,59.88,77128.82,49.5,0.0,0.0,0.0]
[1777342215126,59.88,77131.37,49.5,0.0,0.0,0.0]
[1777342220161,59.88,77132.27,49.5,0.0,0.0,0.0]
[1777342225196,59.88,77131.84,49.5,0.0,0.0,0.0]
[1777342230231,59.88,77133.18,49.5,0.0,0.0,0.0]
[1777342231238,59.88,77134.13,49.5,0.0,0.0,0.0]
[1777342234353,59.88,77136.79,49.5,0.0,0.0,0.0]
[1777342240301,59.88,77138.21,49.5,0.0,0.0,0.0]
[1777342242878,59.88,77137.74,49.5,0.0,0.0,0.0]
[1777342248358,59.88,77138.29,49.5,0.0,0.0,0.0]
[1777342251391,59.88,77139.51,49.5,0.0,0.0,0.0]
[1777342257421,59.88,77141.08,49.5,0.0,0.0,0.0]
[1777342262456,59.88,77141.57,49.5,0.0,0.0,0.0]
[1777342267491,59.88,77140.06,49.5,0.0,0.0,0.0]
[1777342268427,59.88,77140.06,49.5,0.0,0.0,0.0]
[1777342273533,59.88,77139.24,49.5,0.0,0.0,0.0]
[1777342276940,59.88,77139.95,49.5,0.0,0.0,0.0]
[1777342282856,59.88,77141.99,49.5,0.0,0.0,0.0]
[1777342284610,59.88,77136.33,49.5,0.0,0.0,0.0]
[1777342289645,59.88,77135.74,49.5,0.0,0.0,0.0]
[1777342291658,59.88,77137.1,49.5,0.0,0.0,0.0]
[1777342296694,59.88,77136.51,49.5,0.0,0.0,0.0]
[1777342299714,59.88,77130.23,49.5,0.0,0.0,0.0]
[1777342304750,59.88,77130.77,49.5,0.0,0.0,0.0]
[1777342309785,59.88,77132.75,49.5,0.0,0.0,0.0]
[1777342314820,59.88,77136.5,49.5,0.0,0.0,0.0]
[1777342320862,59.88,77136.21,49.5,0.0,0.0,0.0]
[1777342325897,59.88,77137.11,49.5,0.0,0.0,0.0]
[1777342330932,59.88,77138.75,49.5,0.0,0.0,0.0]
[1777342332946,59.88,77144.44,49.5,0.0,0.0,0.0]
[1777342334960,59.88,77150.24,49.5,0.0,0.0,0.0]
[1777342340347,59.88,77152.04,49.5,0.0,0.0,0.0]
[1777342347044,59.88,77153.27,49.5,0.0,0.0,0.0]
[1777342351072,59.88,77139.08,49.5,0.0,0.0,0.0]
[1777342353568,59.88,77137.36,49.5,0.0,0.0,0.0]
[1777342359128,59.88,77134.31,49.5,0.0,0.0,0.0]
[1777342362090,59.88,77134.87,49.5,0.0,0.0,0.0]
[1777342367185,59.88,77133.16,49.5,0.0,0.0,0.0]
[1777342372219,59.88,77126.97,49.5,0.0,0.0,0.0]
[1777342376247,59.88,77120.55,49.5,0.0,0.0,0.0]
[1777342379154,59.88,77115.82,49.5,0.0,0.0,0.0]
[1777342387673,59.88,77123.09,49.5,0.0,0.0,0.0]
[1777342393367,59.88,77131.03,49.5,0.0,0.0,0.0]
[1777342399408,59.88,77133.17,49.5,0.0,0.0,0.0]
[1777342404475,59.88,77130.68,49.5,0.0,0.0,0.0]
[1777342409479,59.88,77131.37,49.5,0.0,0.0,0.0]
[1777342411492,59.88,77131.39,49.5,0.0,0.0,0.0]
[1777342416528,59.88,77134.46,49.5,0.0,0.0,0.0]
[1777342421713,59.88,77134.92,49.5,0.0,0.0,0.0]
[1777342427605,59.88,77134.48,49.5,0.0,0.0,0.0]
[1777342432641,59.88,77133.67,49.5,0.0,0.0,0.0]
[1777342438683,59.88,77134.56,49.5,0.0,0.0,0.0]
[1777342444725,59.88,77134.33,49.5,0.0,0.0,0.0]
[1777342448753,59.88,77144.74,49.5,0.0,0.0,0.0]
[1777342453788,59.88,77152.81,49.5,0.0,0.0,0.0]
[1777342459829,59.88,77153.67,49.5,0.0,0.0,0.0]
[1777342464865,59.88,77154.23,49.5,0.0,0.0,0.0]
[1777342469900,59.88,77156.52,49.5,0.0,0.0,0.0]
[1777342471914,59.88,77156.44,49.5,0.0,0.0,0.0]
[1777342476950,59.88,77156.55,49.5,0.0,0.0,0.0]
[1777342481984,59.88,77156.13,49.5,0.0,0.0,0.0]
[1777342487020,59.88,77155.91,49.5,0.0,0.0,0.0]
[1777342492055,59.88,77154.98,49.5,0.0,0.0,0.0]
[1777342497090,59.88,77153.78,49.5,0.0,0.0,0.0]
[1777342502125,59.88,77153.94,49.5,0.0,0.0,0.0]
[1777342507159,59.88,77149.34,49.5,0.0,0.0,0.0]
[1777342512195,59.88,77145.46,49.5,0.0,0.0,0.0]
[1777342517230,59.88,77145.42,49.5,0.0,0.0,0.0]
[1777342518237,59.88,77139.14,49.5,0.0,0.0,0.0]
[1777342523273,59.88,77139.41,49.5,0.0,0.0,0.0]
[1777342528308,59.88,77139.61,49.5,0.0,0.0,0.0]
[1777342531329,59.88,77139.33,49.5,0.0,0.0,0.0]
[1777342536364,59.88,77138.61,49.5,0.0,0.0,0.0]
[1777342541398,59.88,77137.33,49.5,0.0,0.0,0.0]
[1777342546434,59.88,77135.95,49.5,0.0,0.0,0.0]
[1777342551469,59.88,77134.69,49.5,0.0,0.0,0.0]
[1777342556504,59.88,77135.08,49.5,0.0,0.0,0.0]
[1777342561539,59.88,77135.13,49.5,0.0,0.0,0.0]
[1777342566574,59.88,77134.94,49.5,0.0,0.0,0.0]
[1777342571609,59.88,77135.05,49.5,0.0,0.0,0.0]
[1777342576644,59.88,77124.85,49.5,0.0,0.0,0.0]
[1777342581679,59.88,77125.7,49.5,0.0,0.0,0.0]
[1777342586713,59.88,77124.79,49.5,0.0,0.0,0.0]
[1777342591749,59.88,77125.45,49.5,0.0,0.0,0.0]
[1777342596784,59.88,77121.28,49.5,0.0,0.0,0.0]
[1777342598798,59.88,77113.4,49.5,0.0,0.0,0.0]
[1777342601819,59.88,77107.81,49.5,0.0,0.0,0.0]
[1777342606854,59.88,77107.86,49.5,0.0,0.0,0.0]
[1777342611889,59.88,77106.13,49.5,0.0,0.0,0.0]
[1777342616924,59.88,77105.33,49.5,0.0,0.0,0.0]
[1777342621959,59.88,77108.45,49.5,0.0,0.0,0.0]
[1777342623973,59.88,77114.52,49.5,0.0,0.0,0.0]
[1777342629007,59.88,77119.95,49.5,0.0,0.0,0.0]
[1777342634043,59.88,77127.52,49.5,0.0,0.0,0.0]
[1777342634604,59.88,77127.52,49.5,0.0,0.0,0.0]
[1777342640085,59.88,77127.22,49.5,0.0,0.0,0.0]
[1777342643157,59.88,77127.59,49.5,0.0,0.0,0.0]
[1777342649150,59.88,77130.13,49.5,0.0,0.0,0.0]
[1777342651163,59.88,77130.18,49.5,0.0,0.0,0.0]
[1777342651675,59.88,77130.18,49.5,0.0,0.0,0.0]
[1777342657206,59.88,77130.12,49.5,0.0,0.0,0.0]
[1777342662240,59.88,77137.74,49.5,0.0,0.0,0.0]
[1777342663248,59.88,77143.18,49.5,0.0,0.0,0.0]
[1777342665262,59.88,77150.28,49.5,0.0,0.0,0.0]
[1777342670297,59.88,77150.4,49.5,0.0,0.0,0.0]
[1777342673318,59.88,77144.75,49.5,0.0,0.0,0.0]
[1777342678353,59.88,77145.36,49.5,0.0,0.0,0.0]
[1777342683388,59.88,77149.52,49.5,0.0,0.0,0.0]
[1777342688423,59.88,77148.41,49.5,0.0,0.0,0.0]
[1777342693458,59.88,77150.72,49.5,0.0,0.0,0.0]
[1777342698493,59.88,77150.16,49.5,0.0,0.0,0.0]
[1777342703527,59.88,77150.53,49.5,0.0,0.0,0.0]
[1777342709570,59.88,77149.58,49.5,0.0,0.0,0.0]
[1777342711584,59.88,77150.95,49.5,0.0,0.0,0.0]
[1777342713599,59.88,77157.62,49.5,0.0,0.0,0.0]
[1777342718634,59.88,77160.11,49.5,0.0,0.0,0.0]
[1777342723669,59.88,77157.4,49.5,0.0,0.0,0.0]
[1777342728704,59.88,77158.07,49.5,0.0,0.0,0.0]
[1777342733738,59.88,77164.72,49.5,0.0,0.0,0.0]
[1777342734746,59.88,77171.09,49.5,0.0,0.0,0.0]
[1777342739781,59.88,77174.47,49.5,0.0,0.0,0.0]
[1777342741795,59.88,77181.98,49.5,0.0,0.0,0.0]
[1777342742802,59.88,77190.64,49.5,0.0,0.0,0.0]
[1777342746830,59.88,77204.31,49.5,0.0,0.0,0.0]
[1777342747837,59.88,77206.84,49.5,0.0,0.0,0.0]
[1777342752872,59.88,77208.07,49.5,0.0,0.0,0.0]
[1777342757907,59.88,77210.27,49.5,0.0,0.0,0.0]
[1777342762942,59.88,77209.88,49.5,0.0,0.0,0.0]
[1777342768416,59.88,77209.42,49.5,0.0,0.0,0.0]
[1777342772011,59.88,77211.62,49.5,0.0,0.0,0.0]
[1777342777045,59.88,77214.5,49.5,0.0,0.0,0.0]
[1777342782080,59.88,77215.7,49.5,0.0,0.0,0.0]
[1777342785101,59.88,77224.28,49.5,0.0,0.0,0.0]
[1777342789129,59.88,77218.85,49.5,0.0,0.0,0.0]
[1777342794164,59.88,77207.23,49.5,0.0,0.0,0.0]
[1777342797184,59.88,77200.55,49.5,0.0,0.0,0.0]
[1777342802220,59.88,77197.36,49.5,0.0,0.0,0.0]
[1777342806251,59.88,77188.01,49.5,0.0,0.0,0.0]
[1777342811285,59.88,77183.29,49.5,0.0,0.0,0.0]
[1777342816320,59.88,77183.95,49.5,0.0,0.0,0.0]
[1777342821355,59.88,77186.53,49.5,0.0,0.0,0.0]
[1777342826390,59.88,77182.5,49.5,0.0,0.0,0.0]
[1777342828404,59.88,77172.9,49.5,0.0,0.0,0.0]
[1777342831425,59.88,77172.71,49.5,0.0,0.0,0.0]
[1777342836459,59.88,77171.03,49.5,0.0,0.0,0.0]
[1777342841494,59.88,77173.92,49.5,0.0,0.0,0.0]
[1777342846530,59.88,77174.64,49.5,0.0,0.0,0.0]
[1777342851565,59.88,77177.52,49.5,0.0,0.0,0.0]
[1777342857606,59.88,77176.26,49.5,0.0,0.0,0.0]
[1777342862642,59.88,77180.87,49.5,0.0,0.0,0.0]
[1777342863649,59.88,77187.96,49.5,0.0,0.0,0.0]
[1777342867677,59.88,77197.11,49.5,0.0,0.0,0.0]
[1777342872711,59.88,77199.06,49.5,0.0,0.0,0.0]
[1777342877747,59.88,77199.14,49.5,0.0,0.0,0.0]
[1777342882782,59.88,77199.41,49.5,0.0,0.0,0.0]
[1777342885803,59.88,77211.0,49.5,0.0,0.0,0.0]
[1777342890837,59.88,77213.37,49.5,0.0,0.0,0.0]
[1777342891845,59.88,77213.89,49.5,0.0,0.0,0.0]
[1777342896880,59.88,77212.27,49.5,0.0,0.0,0.0]
[1777342901915,59.88,77209.53,49.5,0.0,0.0,0.0]
[1777342902922,59.88,77200.78,49.5,0.0,0.0,0.0]
[1777342907957,59.88,77203.43,49.5,0.0,0.0,0.0]
[1777342912992,59.88,77202.07,49.5,0.0,0.0,0.0]
[1777342918026,59.88,77203.26,49.5,0.0,0.0,0.0]
[1777342923061,59.88,77202.75,49.5,0.0,0.0,0.0]
[1777342928098,59.88,77201.51,49.5,0.0,0.0,0.0]
[1777342933132,59.88,77201.24,49.5,0.0,0.0,0.0]
[1777342938169,59.88,77202.77,49.5,0.0,0.0,0.0]
[1777342944210,59.88,77202.85,49.5,0.0,0.0,0.0]
[1777342949245,59.88,77204.7,49.5,0.0,0.0,0.0]
[1777342950251,59.88,77210.08,49.5,0.0,0.0,0.0]
[1777342951259,59.88,77211.69,49.5,0.0,0.0,0.0]
[1777342956294,59.88,77211.7,49.5,0.0,0.0,0.0]
[1777342961330,59.88,77206.51,49.5,0.0,0.0,0.0]
[1777342966365,59.88,77207.08,49.5,0.0,0.0,0.0]
[1777342971401,59.88,77206.99,49.5,0.0,0.0,0.0]
[1777342976435,59.88,77207.73,49.5,0.0,0.0,0.0]
[1777342981471,59.88,77207.76,49.5,0.0,0.0,0.0]
[1777342986506,59.88,77209.13,49.5,0.0,0.0,0.0]
[1777342992548,59.88,77207.41,49.5,0.0,0.0,0.0]
[1777342998590,59.88,77209.6,49.5,0.0,0.0,0.0]
[1777343003625,59.88,77206.69,49.5,0.0,0.0,0.0]
[1777343008664,59.88,77206.57,49.5,0.0,0.0,0.0]
[1777343011685,59.88,77206.61,49.5,0.0,0.0,0.0]
[1777343016719,59.88,77207.83,49.5,0.0,0.0,0.0]
[1777343021755,59.88,77203.74,49.5,0.0,0.0,0.0]
[1777343026790,59.88,77204.37,49.5,0.0,0.0,0.0]
[1777343032833,59.88,77203.31,49.5,0.0,0.0,0.0]
[1777343037868,59.88,77204.01,49.5,0.0,0.0,0.0]
[1777343042903,59.88,77204.34,49.5,0.0,0.0,0.0]
[1777343047938,59.88,77204.48,49.5,0.0,0.0,0.0]
[1777343052973,59.88,77204.3,49.5,0.0,0.0,0.0]
[1777343057002,59.88,77191.22,49.5,0.0,0.0,0.0]
[1777343058008,59.88,77170.36,49.5,0.0,0.0,0.0]
[1777343059016,59.88,77162.23,49.5,0.0,0.0,0.0]
[1777343060369,59.88,77162.23,49.5,0.0,0.0,0.0]
[1777343066065,59.88,77160.34,49.5,0.0,0.0,0.0]
[1777343067073,59.88,77154.64,49.5,0.0,0.0,0.0]
[1777343071100,59.88,77151.34,49.5,0.0,0.0,0.0]
[1777343072108,59.88,77138.21,49.5,0.0,0.0,0.0]
[1777343077143,59.88,77132.79,49.5,0.0,0.0,0.0]
[1777343082178,59.88,77141.45,49.5,0.0,0.0,0.0]
[1777343087212,59.88,77143.72,49.5,0.0,0.0,0.0]
[1777343092247,59.88,77146.43,49.5,0.0,0.0,0.0]
[1777343094434,59.88,77146.51,49.5,0.0,0.0,0.0]
[1777343100304,59.88,77147.22,49.5,0.0,0.0,0.0]
[1777343105340,59.88,77142.95,49.5,0.0,0.0,0.0]
[1777343110375,59.88,77141.11,49.5,0.0,0.0,0.0]
[1777343113406,59.88,77130.22,49.5,0.0,0.0,0.0]
[1777343114411,59.88,77117.5,49.5,0.0,0.0,0.0]
[1777343115418,59.88,77100.26,49.5,0.0,0.0,0.0]
[1777343116425,59.88,77094.61,49.5,0.0,0.0,0.0]
[1777343119990,59.88,77094.32,49.5,0.0,0.0,0.0]
[1777343125488,59.88,77094.42,49.5,0.0,0.0,0.0]
[1777343128507,59.88,77093.59,49.5,0.0,0.0,0.0]
[1777343130522,59.88,77080.41,49.5,0.0,0.0,0.0]
[1777343131530,59.88,77077.61,49.5,0.0,0.0,0.0]
[1777343133546,59.88,77070.23,49.5,0.0,0.0,0.0]
[1777343136565,59.88,77062.17,49.5,0.0,0.0,0.0]
[1777343137021,59.88,77062.17,49.5,0.0,0.0,0.0]
[1777343145629,59.88,77059.02,49.5,0.0,0.0,0.0]
[1777343146085,59.88,77059.02,49.5,0.0,0.0,0.0]
[1777343147643,59.88,77050.1,49.5,0.0,0.0,0.0]
[1777343152677,59.88,77052.8,49.5,0.0,0.0,0.0]
[1777343157713,59.88,77059.69,49.5,0.0,0.0,0.0]
[1777343162748,59.88,77061.89,49.5,0.0,0.0,0.0]
[1777343165770,59.88,77073.54,49.5,0.0,0.0,0.0]
[1777343170805,59.88,77071.18,49.5,0.0,0.0,0.0]
[1777343175839,59.88,77070.73,49.5,0.0,0.0,0.0]
[1777343180875,59.88,77068.04,49.5,0.0,0.0,0.0]
[1777343185910,59.88,77064.65,49.5,0.0,0.0,0.0]
[1777343190948,59.88,77062.4,49.5,0.0,0.0,0.0]
[1777343191954,59.88,77062.37,49.5,0.0,0.0,0.0]
[1777343194974,59.88,77055.78,49.5,0.0,0.0,0.0]
[1777343200013,59.88,77055.97,49.5,0.0,0.0,0.0]
[1777343205045,59.88,77051.56,49.5,0.0,0.0,0.0]
[1777343210081,59.88,77048.12,49.5,0.0,0.0,0.0]
[1777343215116,59.88,77052.88,49.5,0.0,0.0,0.0]
[1777343218137,59.88,77058.42,49.5,0.0,0.0,0.0]
[1777343221157,59.88,77051.18,49.5,0.0,0.0,0.0]
[1777343222165,59.88,77044.89,49.5,0.0,0.0,0.0]
[1777343227200,59.88,77041.11,49.5,0.0,0.0,0.0]
[1777343232234,59.88,77042.2,49.5,0.0,0.0,0.0]
[1777343237270,59.88,77051.25,49.5,0.0,0.0,0.0]
[1777343240291,59.88,77057.18,49.5,0.0,0.0,0.0]
[1777343245328,59.88,77062.38,49.5,0.0,0.0,0.0]
[1777343250363,59.88,77065.45,49.5,0.0,0.0,0.0]
[1777343251369,59.88,77065.8,49.5,0.0,0.0,0.0]
[1777343252377,59.88,77058.95,49.5,0.0,0.0,0.0]
[1777343255398,59.88,77050.72,49.5,0.0,0.0,0.0]
[1777343260432,59.88,77046.58,49.5,0.0,0.0,0.0]
[1777343265468,59.88,77043.29,49.5,0.0,0.0,0.0]
[1777343270503,59.88,77042.31,49.5,0.0,0.0,0.0]
[1777343274531,59.88,77048.52,49.5,0.0,0.0,0.0]
[1777343279566,59.88,77048.0,49.5,0.0,0.0,0.0]
[1777343284602,59.88,77047.4,49.5,0.0,0.0,0.0]
[1777343289637,59.88,77047.98,49.5,0.0,0.0,0.0]
[1777343294672,59.88,77045.57,49.5,0.0,0.0,0.0]
[1777343299707,59.88,77039.74,49.5,0.0,0.0,0.0]
[1777343304742,59.88,77039.25,49.5,0.0,0.0,0.0]
[1777343309778,59.88,77039.6,49.5,0.0,0.0,0.0]
[1777343311792,59.88,77039.58,49.5,0.0,0.0,0.0]
[1777343316827,59.88,77040.3,49.5,0.0,0.0,0.0]
[1777343321861,59.88,77041.49,49.5,0.0,0.0,0.0]
[1777343323450,59.88,77040.54,49.5,0.0,0.0,0.0]
[1777343328911,59.88,77041.39,49.5,0.0,0.0,0.0]
[1777343333945,59.88,77043.27,49.5,0.0,0.0,0.0]
[1777343338981,59.88,77046.2,49.5,0.0,0.0,0.0]
[1777343344016,59.88,77046.58,49.5,0.0,0.0,0.0]
[1777343349051,59.88,77041.69,49.5,0.0,0.0,0.0]
[1777343354086,59.88,77041.89,49.5,0.0,0.0,0.0]
[1777343359121,59.88,77040.77,49.5,0.0,0.0,0.0]
[1777343364155,59.88,77041.44,49.5,0.0,0.0,0.0]
[1777343369191,59.88,77028.93,49.5,0.0,0.0,0.0]
[1777343371204,59.88,77026.34,49.5,0.0,0.0,0.0]
[1777343376240,59.88,77026.25,49.5,0.0,0.0,0.0]
[1777343381274,59.88,77023.5,49.5,0.0,0.0,0.0]
[1777343386309,59.88,77026.32,49.5,0.0,0.0,0.0]
[1777343387317,59.88,77018.24,49.5,0.0,0.0,0.0]
[1777343388323,59.88,77011.39,49.5,0.0,0.0,0.0]
[1777343393359,59.88,77010.83,49.5,0.0,0.0,0.0]
[1777343398394,59.88,77010.17,49.5,0.0,0.0,0.0]
[1777343401415,59.88,77001.42,49.5,0.0,0.0,0.0]
[1777343404436,59.88,76989.2,49.5,0.0,0.0,0.0]
[1777343405443,59.88,77008.48,49.5,0.0,0.0,0.0]
[1777343406450,59.88,77026.84,49.5,0.0,0.0,0.0]
[1777343409470,59.88,77033.31,49.5,0.0,0.0,0.0]
[1777343414506,59.88,77031.46,49.5,0.0,0.0,0.0]
[1777343419540,59.88,77028.25,49.5,0.0,0.0,0.0]
[1777343424576,59.88,77027.59,49.5,0.0,0.0,0.0]
[1777343429611,59.88,77031.26,49.5,0.0,0.0,0.0]
[1777343431625,59.88,77030.64,49.5,0.0,0.0,0.0]
[1777343434645,59.88,77022.2,49.5,0.0,0.0,0.0]
[1777343437154,59.88,77017.13,49.5,0.0,0.0,0.0]
[1777343437163,59.88,77009.96,49.5,0.0,0.0,0.0]
[1777343440688,59.88,77004.39,49.5,0.0,0.0,0.0]
[1777343445998,59.88,77006.3,49.5,0.0,0.0,0.0]
[1777343446730,59.88,76999.11,49.5,0.0,0.0,0.0]
[1777343451765,59.88,76999.28,49.5,0.0,0.0,0.0]
[1777343452772,59.88,77004.61,49.5,0.0,0.0,0.0]
[1777343457890,59.88,77005.82,49.5,0.0,0.0,0.0]
[1777343460911,59.88,76999.28,49.5,0.0,0.0,0.0]
[1777343461918,59.88,77004.72,49.5,0.0,0.0,0.0]
[1777343465946,59.88,76998.15,49.5,0.0,0.0,0.0]
[1777343470980,59.88,77000.29,49.5,0.0,0.0,0.0]
[1777343476016,59.88,77000.48,49.5,0.0,0.0,0.0]
[1777343481050,59.88,77000.8,49.5,0.0,0.0,0.0]
[1777343485079,59.88,77006.6,49.5,0.0,0.0,0.0]
[1777343490114,59.88,77004.85,49.5,0.0,0.0,0.0]
[1777343491120,59.88,77003.68,49.5,0.0,0.0,0.0]
[1777343496156,59.88,77010.74,49.5,0.0,0.0,0.0]
[1777343501193,59.88,77015.01,49.5,0.0,0.0,0.0]
[1777343506228,59.88,77013.37,49.5,0.0,0.0,0.0]
[1777343508243,59.88,77005.37,49.5,0.0,0.0,0.0]
[1777343513278,59.88,77004.98,49.5,0.0,0.0,0.0]
[1777343515292,59.88,76998.62,49.5,0.0,0.0,0.0]
[1777343520327,59.88,76995.8,49.5,0.0,0.0,0.0]
[1777343525361,59.88,77002.75,49.5,0.0,0.0,0.0]
[1777343528383,59.88,76996.45,49.5,0.0,0.0,0.0]
[1777343533418,59.88,76994.08,49.5,0.0,0.0,0.0]
[1777343538453,59.88,76994.56,49.5,0.0,0.0,0.0]
[1777343543487,59.88,76993.95,49.5,0.0,0.0,0.0]
[1777343548524,59.88,76984.48,49.5,0.0,0.0,0.0]
[1777343551545,59.88,76982.91,49.5,0.0,0.0,0.0]
[1777343556581,59.88,76988.31,49.5,0.0,0.0,0.0]
[1777343561615,59.88,76987.13,49.5,0.0,0.0,0.0]
[1777343566651,59.88,76987.43,49.5,0.0,0.0,0.0]
[1777343571686,59.88,76994.78,49.5,0.0,0.0,0.0]
[1777343575715,59.88,77001.22,49.5,0.0,0.0,0.0]
[1777343580754,59.88,77000.8,49.5,0.0,0.0,0.0]
[1777343585789,59.88,77000.95,49.5,0.0,0.0,0.0]
[1777343590823,59.88,77003.36,49.5,0.0,0.0,0.0]
[1777343595859,59.88,77005.09,49.5,0.0,0.0,0.0]
[1777343600894,59.88,77005.29,49.5,0.0,0.0,0.0]
[1777343605930,59.88,77005.4,49.5,0.0,0.0,0.0]
[1777343610965,59.88,77001.59,49.5,0.0,0.0,0.0]
[1777343611972,59.88,77001.72,49.5,0.0,0.0,0.0]
[1777343613297,59.88,77001.72,49.5,0.0,0.0,0.0]
[1777343619020,59.88,77006.17,49.5,0.0,0.0,0.0]
[1777343624056,59.88,77001.77,49.5,0.0,0.0,0.0]
[1777343629090,59.88,77001.37,49.5,0.0,0.0,0.0]
[1777343634125,59.88,76996.27,49.5,0.0,0.0,0.0]
[1777343636140,59.88,76989.73,49.5,0.0,0.0,0.0]
[1777343641175,59.88,76982.59,49.5,0.0,0.0,0.0]
[1777343643189,59.88,76969.09,49.5,0.0,0.0,0.0]
[1777343646209,59.88,76963.08,49.5,0.0,0.0,0.0]
[1777343648224,59.88,76956.3,49.5,0.0,0.0,0.0]
[1777343650240,59.88,76949.56,49.5,0.0,0.0,0.0]
[1777343655274,59.88,76947.77,49.5,0.0,0.0,0.0]
[1777343658678,59.88,76946.27,49.5,0.0,0.0,0.0]
[1777343664337,59.88,76949.9,49.5,0.0,0.0,0.0]
[1777343665345,59.88,76943.0,49.5,0.0,0.0,0.0]
[1777343669373,59.88,76937.51,49.5,0.0,0.0,0.0]
[1777343671387,59.88,76936.03,49.5,0.0,0.0,0.0]
[1777343676421,59.88,76933.34,49.5,0.0,0.0,0.0]
[1777343679443,59.88,76941.35,49.5,0.0,0.0,0.0]
[1777343683471,59.88,76948.97,49.5,0.0,0.0,0.0]
[1777343686491,59.88,76956.35,49.5,0.0,0.0,0.0]
[1777343691527,59.88,76959.1,49.5,0.0,0.0,0.0]
[1777343696562,59.88,76957.6,49.5,0.0,0.0,0.0]
[1777343701597,59.88,76957.71,49.5,0.0,0.0,0.0]
[1777343703611,59.88,76946.07,49.5,0.0,0.0,0.0]
[1777343708645,59.88,76941.03,49.5,0.0,0.0,0.0]
[1777343713681,59.88,76941.29,49.5,0.0,0.0,0.0]
[1777343718715,59.88,76939.59,49.5,0.0,0.0,0.0]
[1777343723751,59.88,76944.1,49.5,0.0,0.0,0.0]
[1777343728786,59.88,76944.27,49.5,0.0,0.0,0.0]
[1777343731807,59.88,76943.67,49.5,0.0,0.0,0.0]
[1777343736842,59.88,76940.05,49.5,0.0,0.0,0.0]
[1777343741877,59.88,76941.63,49.5,0.0,0.0,0.0]
[1777343746912,59.88,76940.74,49.5,0.0,0.0,0.0]
[1777343751947,59.88,76937.58,49.5,0.0,0.0,0.0]
[1777343756983,59.88,76939.69,49.5,0.0,0.0,0.0]
[1777343762021,59.88,76938.51,49.5,0.0,0.0,0.0]
[1777343767056,59.88,76922.78,49.5,0.0,0.0,0.0]
[1777343769070,59.88,76929.3,49.5,0.0,0.0,0.0]
[1777343772091,59.88,76937.81,49.5,0.0,0.0,0.0]
[1777343773098,59.88,76944.94,49.5,0.0,0.0,0.0]
[1777343774105,59.88,76951.0,49.5,0.0,0.0,0.0]
[1777343776119,59.88,76941.98,49.5,0.0,0.0,0.0]
[1777343781153,59.88,76938.49,49.5,0.0,0.0,0.0]
[1777343786188,59.88,76937.29,49.5,0.0,0.0,0.0]
[1777343791224,59.88,76937.94,49.5,0.0,0.0,0.0]
[1777343796258,59.88,76944.92,49.5,0.0,0.0,0.0]
[1777343801294,59.88,76943.17,49.5,0.0,0.0,0.0]
[1777343806329,59.88,76944.39,49.5,0.0,0.0,0.0]
[1777343811363,59.88,76943.34,49.5,0.0,0.0,0.0]
[1777343816398,59.88,76940.0,49.5,0.0,0.0,0.0]
[1777343821434,59.88,76938.54,49.5,0.0,0.0,0.0]
[1777343826469,59.88,76933.34,49.5,0.0,0.0,0.0]
[1777343828483,59.88,76927.96,49.5,0.0,0.0,0.0]
[1777343833517,59.88,76926.92,49.5,0.0,0.0,0.0]
[1777343838553,59.88,76924.02,49.5,0.0,0.0,0.0]
[1777343843588,59.88,76928.59,49.5,0.0,0.0,0.0]
[1777343845602,59.88,76937.26,49.5,0.0,0.0,0.0]
[1777343850637,59.88,76940.93,49.5,0.0,0.0,0.0]
[1777343851644,59.88,76945.34,49.5,0.0,0.0,0.0]
[1777343853658,59.88,76951.11,49.5,0.0,0.0,0.0]
[1777343858693,59.88,76952.71,49.5,0.0,0.0,0.0]
[1777343861717,59.88,76930.9,49.5,0.0,0.0,0.0]
[1777343866752,59.88,76930.44,49.5,0.0,0.0,0.0]
[1777343871787,59.88,76930.22,49.5,0.0,0.0,0.0]
[1777343875816,59.88,76921.91,49.5,0.0,0.0,0.0]
[1777343880850,59.88,76915.69,49.5,0.0,0.0,0.0]
[1777343885884,59.88,76912.93,49.5,0.0,0.0,0.0]
[1777343890920,59.88,76909.67,49.5,0.0,0.0,0.0]
[1777343895956,59.88,76906.46,49.5,0.0,0.0,0.0]
[1777343900991,59.88,76910.13,49.5,0.0,0.0,0.0]
[1777343906027,59.88,76908.65,49.5,0.0,0.0,0.0]
[1777343911061,59.88,76908.16,49.5,0.0,0.0,0.0]
[1777343916215,59.88,76905.49,49.5,0.0,0.0,0.0]
[1777343916257,59.88,76893.64,49.5,0.0,0.0,0.0]
[1777343919128,59.88,76900.09,49.5,0.0,0.0,0.0]
[1777343922151,59.88,76893.82,49.5,0.0,0.0,0.0]
[1777343925172,59.88,76888.48,49.5,0.0,0.0,0.0]
[1777343929199,59.88,76880.46,49.5,0.0,0.0,0.0]
[1777343930209,59.88,76872.44,49.5,0.0,0.0,0.0]
[1777343933229,59.88,76858.89,49.5,0.0,0.0,0.0]
[1777343938263,59.88,76861.51,49.5,0.0,0.0,0.0]
[1777343941285,59.88,76853.92,49.5,0.0,0.0,0.0]
[1777343945313,59.88,76845.52,49.5,0.0,0.0,0.0]
[1777343946160,59.88,76845.52,49.5,0.0,0.0,0.0]
[1777343946331,59.88,76815.2,49.5,0.0,0.0,0.0]
[1777343946988,59.88,76815.2,49.5,0.0,0.0,0.0]
[1777343947151,59.88,76815.2,49.5,0.0,0.0,0.0]
[1777343947640,59.88,76815.2,49.5,0.0,0.0,0.0]
[1777343947675,59.88,76782.12,49.5,0.0,0.0,0.0]
[1777343948346,59.88,76759.33,49.5,0.0,0.0,0.0]
[1777343949350,59.88,76749.62,49.5,0.0,0.0,0.0]
[1777343950358,59.88,76742.3,49.5,0.0,0.0,0.0]
[1777343951475,59.88,76734.0,49.5,0.0,0.0,0.0]
[1777343952372,59.88,76728.36,49.5,0.0,0.0,0.0]
[1777343954392,59.88,76703.44,49.5,0.0,0.0,0.0]
[1777343958421,59.88,76696.18,49.5,0.0,0.0,0.0]
[1777343960435,59.88,76688.57,49.5,0.0,0.0,0.0]
[1777343963458,59.88,76696.31,49.5,0.0,0.0,0.0]
[1777343964464,59.88,76705.17,49.5,0.0,0.0,0.0]
[1777343965471,59.88,76712.29,49.5,0.0,0.0,0.0]
[1777343966478,59.88,76721.7,49.5,0.0,0.0,0.0]
[1777343967486,59.88,76736.95,49.5,0.0,0.0,0.0]
[1777343968493,59.88,76748.4,49.5,0.0,0.0,0.0]
[1777343969507,59.88,76765.8,49.5,0.0,0.0,0.0]
[1777343970514,59.88,76774.51,49.5,0.0,0.0,0.0]
[1777343971520,59.88,76778.39,49.5,0.0,0.0,0.0]
[1777343976803,59.88,76773.92,49.5,0.0,0.0,0.0]
[1777343976558,59.88,76753.38,49.5,0.0,0.0,0.0]
[1777343977566,59.88,76746.51,49.5,0.0,0.0,0.0]
[1777343980587,59.88,76733.27,49.5,0.0,0.0,0.0]
[1777343982612,59.88,76738.91,49.5,0.0,0.0,0.0]
[1777343983609,59.88,76744.54,49.5,0.0,0.0,0.0]
[1777343988643,59.88,76744.3,49.5,0.0,0.0,0.0]
[1777343991673,59.88,76753.65,49.5,0.0,0.0,0.0]
[1777343992677,59.88,76746.98,49.5,0.0,0.0,0.0]
[1777343994694,59.88,76741.64,49.5,0.0,0.0,0.0]
[1777343995701,59.88,76721.68,49.5,0.0,0.0,0.0]
[1777343996708,59.88,76704.46,49.5,0.0,0.0,0.0]
[1777344001743,59.88,76709.21,49.5,0.0,0.0,0.0]
[1777344004764,59.88,76717.54,49.5,0.0,0.0,0.0]
[1777344005771,59.88,76724.26,49.5,0.0,0.0,0.0]
[1777344006778,59.88,76715.73,49.5,0.0,0.0,0.0]
[1777344007785,59.88,76705.96,49.5,0.0,0.0,0.0]
[1777344008791,59.88,76690.05,49.5,0.0,0.0,0.0]
[1777344011813,59.88,76696.5,49.5,0.0,0.0,0.0]
[1777344016848,59.88,76696.81,49.5,0.0,0.0,0.0]
[1777344021884,59.88,76708.26,49.5,0.0,0.0,0.0]
[1777344025912,59.88,76715.96,49.5,0.0,0.0,0.0]
[1777344030949,59.88,76716.25,49.5,0.0,0.0,0.0]
[1777344031956,59.88,76712.32,49.5,0.0,0.0,0.0]
[1777344035984,59.88,76720.58,49.5,0.0,0.0,0.0]
[1777344041020,59.88,76719.74,49.5,0.0,0.0,0.0]
[1777344046064,59.88,76719.84,49.5,0.0,0.0,0.0]
[1777344048079,59.88,76732.93,49.5,0.0,0.0,0.0]
[1777344049086,59.88,76740.36,49.5,0.0,0.0,0.0]
[1777344052107,59.88,76727.47,49.5,0.0,0.0,0.0]
[1777344053114,59.88,76715.7,49.5,0.0,0.0,0.0]
[1777344058149,59.88,76720.09,49.5,0.0,0.0,0.0]
[1777344059875,59.88,76713.03,49.5,0.0,0.0,0.0]
[1777344060163,59.88,76706.23,49.5,0.0,0.0,0.0]
[1777344065199,59.88,76708.43,49.5,0.0,0.0,0.0]
[1777344070234,59.88,76710.76,49.5,0.0,0.0,0.0]
[1777344071241,59.88,76716.01,49.5,0.0,0.0,0.0]
[1777344076275,59.88,76721.05,49.5,0.0,0.0,0.0]
[1777344077284,59.88,76728.28,49.5,0.0,0.0,0.0]
[1777344082317,59.88,76735.28,49.5,0.0,0.0,0.0]
[1777344087352,59.88,76742.62,49.5,0.0,0.0,0.0]
[1777344091380,59.88,76742.39,49.5,0.0,0.0,0.0]
[1777344096416,59.88,76741.67,49.5,0.0,0.0,0.0]
[1777344099437,59.88,76750.45,49.5,0.0,0.0,0.0]
[1777344100443,59.88,76756.04,49.5,0.0,0.0,0.0]
[1777344105479,59.88,76749.36,49.5,0.0,0.0,0.0]
[1777344108500,59.88,76740.02,49.5,0.0,0.0,0.0]
[1777344109507,59.88,76731.78,49.5,0.0,0.0,0.0]
[1777344112528,59.88,76726.16,49.5,0.0,0.0,0.0]
[1777344117563,59.88,76722.99,49.5,0.0,0.0,0.0]
[1777344122598,59.88,76726.63,49.5,0.0,0.0,0.0]
[1777344127633,59.88,76720.98,49.5,0.0,0.0,0.0]
[1777344132669,59.88,76728.24,49.5,0.0,0.0,0.0]
[1777344137704,59.88,76739.58,49.5,0.0,0.0,0.0]
[1777344142739,59.88,76741.53,49.5,0.0,0.0,0.0]
[1777344145760,59.88,76747.88,49.5,0.0,0.0,0.0]
[1777344147774,59.88,76753.61,49.5,0.0,0.0,0.0]
[1777344151802,59.88,76753.07,49.5,0.0,0.0,0.0]
[1777344156837,59.88,76755.2,49.5,0.0,0.0,0.0]
[1777344161872,59.88,76759.81,49.5,0.0,0.0,0.0]
[1777344162879,59.88,76753.01,49.5,0.0,0.0,0.0]
[1777344163886,59.88,76732.64,49.5,0.0,0.0,0.0]
[1777344165900,59.88,76740.23,49.5,0.0,0.0,0.0]
[1777344170935,59.88,76739.49,49.5,0.0,0.0,0.0]
[1777344175970,59.88,76746.99,49.5,0.0,0.0,0.0]
[1777344182012,59.88,76744.99,49.5,0.0,0.0,0.0]
[1777344187048,59.88,76749.45,49.5,0.0,0.0,0.0]
[1777344192082,59.88,76745.08,49.5,0.0,0.0,0.0]
[1777344195104,59.88,76754.76,49.5,0.0,0.0,0.0]
[1777344200139,59.88,76756.3,49.5,0.0,0.0,0.0]
[1777344205175,59.88,76757.54,49.5,0.0,0.0,0.0]
[1777344210210,59.88,76757.05,49.5,0.0,0.0,0.0]
[1777344211217,59.88,76759.64,49.5,0.0,0.0,0.0]
[1777344216252,59.88,76761.01,49.5,0.0,0.0,0.0]
[1777344221287,59.88,76761.14,49.5,0.0,0.0,0.0]
[1777344226322,59.88,76756.33,49.5,0.0,0.0,0.0]
[1777344231369,59.88,76754.58,49.5,0.0,0.0,0.0]
[1777344236404,59.88,76756.0,49.5,0.0,0.0,0.0]
[1777344241439,59.88,76755.46,49.5,0.0,0.0,0.0]
[1777344245468,59.88,76749.03,49.5,0.0,0.0,0.0]
[1777344250503,59.88,76745.63,49.5,0.0,0.0,0.0]
[1777344255538,59.88,76743.88,49.5,0.0,0.0,0.0]
[1777344259566,59.88,76735.78,49.5,0.0,0.0,0.0]
[1777344264601,59.88,76736.24,49.5,0.0,0.0,0.0]
[1777344269636,59.88,76731.66,49.5,0.0,0.0,0.0]
[1777344271650,59.88,76730.02,49.5,0.0,0.0,0.0]
[1777344276685,59.88,76721.28,49.5,0.0,0.0,0.0]
[1777344277692,59.88,76713.08,49.5,0.0,0.0,0.0]
[1777344282728,59.88,76716.16,49.5,0.0,0.0,0.0]
[1777344287763,59.88,76709.74,49.5,0.0,0.0,0.0]
[1777344292798,59.88,76707.13,49.5,0.0,0.0,0.0]
[1777344296826,59.88,76701.01,49.5,0.0,0.0,0.0]
[1777344301861,59.88,76702.65,49.5,0.0,0.0,0.0]
[1777344305888,59.88,76697.14,49.5,0.0,0.0,0.0]
[1777344309917,59.88,76686.73,49.5,0.0,0.0,0.0]
[1777344310924,59.88,76697.17,49.5,0.0,0.0,0.0]
[1777344311931,59.88,76708.61,49.5,0.0,0.0,0.0]
[1777344316967,59.88,76714.89,49.5,0.0,0.0,0.0]
[1777344317974,59.88,76729.56,49.5,0.0,0.0,0.0]
[1777344319990,59.88,76740.17,49.5,0.0,0.0,0.0]
[1777344325025,59.88,76735.22,49.5,0.0,0.0,0.0]
[1777344327042,59.88,76710.63,49.5,0.0,0.0,0.0]
[1777344328049,59.88,76705.18,49.5,0.0,0.0,0.0]
[1777344331070,59.88,76706.43,49.5,0.0,0.0,0.0]
[1777344334091,59.88,76700.88,49.5,0.0,0.0,0.0]
[1777344335098,59.88,76713.55,49.5,0.0,0.0,0.0]
[1777344336105,59.88,76722.64,49.5,0.0,0.0,0.0]
[1777344341140,59.88,76722.63,49.5,0.0,0.0,0.0]
[1777344346175,59.88,76726.75,49.5,0.0,0.0,0.0]
[1777344349196,59.88,76733.74,49.5,0.0,0.0,0.0]
[1777344354231,59.88,76735.44,49.5,0.0,0.0,0.0]
[1777344359266,59.88,76738.16,49.5,0.0,0.0,0.0]
[1777344364301,59.88,76737.4,49.5,0.0,0.0,0.0]
[1777344369335,59.88,76739.42,49.5,0.0,0.0,0.0]
[1777344374371,59.88,76744.85,49.5,0.0,0.0,0.0]
[1777344375377,59.88,76753.74,49.5,0.0,0.0,0.0]
[1777344380413,59.88,76751.83,49.5,0.0,0.0,0.0]
[1777344385448,59.88,76752.39,49.5,0.0,0.0,0.0]
[1777344387462,59.88,76746.62,49.5,0.0,0.0,0.0]
[1777344389476,59.88,76740.29,49.5,0.0,0.0,0.0]
[1777344391530,59.88,76728.58,49.5,0.0,0.0,0.0]
[1777344396532,59.88,76726.3,49.5,0.0,0.0,0.0]
[1777344400560,59.88,76731.91,49.5,0.0,0.0,0.0]
[1777344402573,59.88,76740.17,49.5,0.0,0.0,0.0]
[1777344406602,59.88,76746.57,49.5,0.0,0.0,0.0]
[1777344410630,59.88,76738.17,49.5,0.0,0.0,0.0]
[1777344412644,59.88,76730.45,49.5,0.0,0.0,0.0]
[1777344417679,59.88,76730.85,49.5,0.0,0.0,0.0]
[1777344422714,59.88,76734.47,49.5,0.0,0.0,0.0]
[1777344423721,59.88,76725.36,49.5,0.0,0.0,0.0]
[1777344428755,59.88,76722.72,49.5,0.0,0.0,0.0]
[1777344433791,59.88,76721.97,49.5,0.0,0.0,0.0]
[1777344438826,59.88,76724.69,49.5,0.0,0.0,0.0]
[1777344443860,59.88,76724.86,49.5,0.0,0.0,0.0]
[1777344445875,59.88,76733.06,49.5,0.0,0.0,0.0]
[1777344450911,59.88,76733.16,49.5,0.0,0.0,0.0]
[1777344451917,59.88,76731.68,49.5,0.0,0.0,0.0]
[1777344456953,59.88,76733.14,49.5,0.0,0.0,0.0]
[1777344460981,59.88,76722.45,49.5,0.0,0.0,0.0]
[1777344466015,59.88,76725.44,49.5,0.0,0.0,0.0]
[1777344471051,59.88,76726.8,49.5,0.0,0.0,0.0]
[1777344476085,59.88,76729.8,49.5,0.0,0.0,0.0]
[1777344479106,59.88,76722.87,49.5,0.0,0.0,0.0]
[1777344484142,59.88,76721.2,49.5,0.0,0.0,0.0]
[1777344489176,59.88,76719.56,49.5,0.0,0.0,0.0]
[1777344494212,59.88,76713.2,49.5,0.0,0.0,0.0]
[1777344499247,59.88,76714.6,49.5,0.0,0.0,0.0]
[1777344501260,59.88,76706.98,49.5,0.0,0.0,0.0]
[1777344504282,59.88,76699.44,49.5,0.0,0.0,0.0]
[1777344509316,59.88,76699.09,49.5,0.0,0.0,0.0]
[1777344510324,59.88,76693.66,49.5,0.0,0.0,0.0]
[1777344511331,59.88,76692.93,49.5,0.0,0.0,0.0]
[1777344516366,59.88,76689.9,49.5,0.0,0.0,0.0]
[1777344517373,59.88,76699.21,49.5,0.0,0.0,0.0]
[1777344518380,59.88,76707.21,49.5,0.0,0.0,0.0]
[1777344522407,59.88,76713.11,49.5,0.0,0.0,0.0]
[1777344527443,59.88,76706.66,49.5,0.0,0.0,0.0]
[1777344529457,59.88,76701.33,49.5,0.0,0.0,0.0]
[1777344534492,59.88,76701.23,49.5,0.0,0.0,0.0]
[1777344539526,59.88,76695.9,49.5,0.0,0.0,0.0]
[1777344544562,59.88,76694.87,49.5,0.0,0.0,0.0]
[1777344549597,59.88,76694.99,49.5,0.0,0.0,0.0]
[1777344554631,59.88,76695.08,49.5,0.0,0.0,0.0]
[1777344557713,59.88,76697.34,49.5,0.0,0.0,0.0]
[1777344558485,59.88,76696.78,49.5,0.0,0.0,0.0]
[1777344563695,59.88,76697.54,49.5,0.0,0.0,0.0]
[1777344568730,59.88,76696.07,49.5,0.0,0.0,0.0]
[1777344571751,59.88,76694.6,49.5,0.0,0.0,0.0]
[1777344576786,59.88,76697.94,49.5,0.0,0.0,0.0]
[1777344581821,59.88,76699.8,49.5,0.0,0.0,0.0]
[1777344586856,59.88,76691.78,49.5,0.0,0.0,0.0]
[1777344588870,59.88,76697.01,49.5,0.0,0.0,0.0]
[1777344593905,59.88,76700.58,49.5,0.0,0.0,0.0]
[1777344598940,59.88,76701.35,49.5,0.0,0.0,0.0]
[1777344602968,59.88,76712.63,49.5,0.0,0.0,0.0]
[1777344604982,59.88,76720.45,49.5,0.0,0.0,0.0]
[1777344609010,59.88,76725.87,49.5,0.0,0.0,0.0]
[1777344614046,59.88,76731.45,49.5,0.0,0.0,0.0]
[1777344619082,59.88,76739.71,49.5,0.0,0.0,0.0]
[1777344621096,59.88,76746.45,49.5,0.0,0.0,0.0]
[1777344622102,59.88,76754.11,49.5,0.0,0.0,0.0]
[1777344623111,59.88,76759.27,49.5,0.0,0.0,0.0]
[1777344627140,59.88,76765.87,49.5,0.0,0.0,0.0]
[1777344628146,59.88,76779.53,49.5,0.0,0.0,0.0]
[1777344629153,59.88,76788.3,49.5,0.0,0.0,0.0]
[1777344631167,59.88,76788.32,49.5,0.0,0.0,0.0]
[1777344636202,59.88,76790.6,49.5,0.0,0.0,0.0]
[1777344639227,59.88,76800.17,49.5,0.0,0.0,0.0]
[1777344640230,59.88,76812.63,49.5,0.0,0.0,0.0]
[1777344643251,59.88,76818.58,49.5,0.0,0.0,0.0]
[1777344648286,59.88,76821.0,49.5,0.0,0.0,0.0]
[1777344649305,59.88,76839.82,49.5,0.0,0.0,0.0]
[1777344650301,59.88,76851.69,49.5,0.0,0.0,0.0]
[1777344657350,59.88,76862.93,49.5,0.0,0.0,0.0]
[1777344660372,59.88,76857.35,49.5,0.0,0.0,0.0]
[1777344661379,59.88,76851.75,49.5,0.0,0.0,0.0]
[1777344666415,59.88,76846.79,49.5,0.0,0.0,0.0]
[1777344671450,59.88,76845.45,49.5,0.0,0.0,0.0]
[1777344674471,59.88,76839.36,49.5,0.0,0.0,0.0]
[1777344675478,59.88,76844.7,49.5,0.0,0.0,0.0]
[1777344680513,59.88,76844.28,49.5,0.0,0.0,0.0]
[1777344685548,59.88,76846.5,49.5,0.0,0.0,0.0]
[1777344690583,59.88,76845.19,49.5,0.0,0.0,0.0]
[1777344692597,59.88,76845.23,49.5,0.0,0.0,0.0]
[1777344697632,59.88,76846.31,49.5,0.0,0.0,0.0]
[1777344702667,59.88,76850.22,49.5,0.0,0.0,0.0]
[1777344707702,59.88,76847.05,49.5,0.0,0.0,0.0]
[1777344712737,59.88,76846.0,49.5,0.0,0.0,0.0]
[1777344717772,59.88,76851.13,49.5,0.0,0.0,0.0]
[1777344722807,59.88,76849.59,49.5,0.0,0.0,0.0]
[1777344727842,59.88,76853.65,49.5,0.0,0.0,0.0]
[1777344732876,59.88,76856.93,49.5,0.0,0.0,0.0]
[1777344736904,59.88,76847.95,49.5,0.0,0.0,0.0]
[1777344738919,59.88,76854.79,49.5,0.0,0.0,0.0]
[1777344744961,59.88,76851.18,49.5,0.0,0.0,0.0]
[1777344749996,59.88,76847.63,49.5,0.0,0.0,0.0]
[1777344751003,59.88,76846.29,49.5,0.0,0.0,0.0]
[1777344755033,59.88,76839.34,49.5,0.0,0.0,0.0]
[1777344760067,59.88,76839.22,49.5,0.0,0.0,0.0]
[1777344765103,59.88,76840.93,49.5,0.0,0.0,0.0]
[1777344770139,59.88,76848.35,49.5,0.0,0.0,0.0]
[1777344775173,59.88,76849.57,49.5,0.0,0.0,0.0]
[1777344780209,59.88,76847.78,49.5,0.0,0.0,0.0]
[1777344785244,59.88,76847.72,49.5,0.0,0.0,0.0]
[1777344790279,59.88,76849.67,49.5,0.0,0.0,0.0]
[1777344795314,59.88,76851.55,49.5,0.0,0.0,0.0]
[1777344799343,59.88,76843.94,49.5,0.0,0.0,0.0]
[1777344804378,59.88,76841.92,49.5,0.0,0.0,0.0]
[1777344809413,59.88,76841.45,49.5,0.0,0.0,0.0]
[1777344811427,59.88,76840.92,49.5,0.0,0.0,0.0]
[1777344816461,59.88,76841.81,49.5,0.0,0.0,0.0]
[1777344821497,59.88,76838.62,49.5,0.0,0.0,0.0]
[1777344826532,59.88,76836.95,49.5,0.0,0.0,0.0]
[1777344827539,59.88,76831.47,49.5,0.0,0.0,0.0]
[1777344832573,59.88,76831.75,49.5,0.0,0.0,0.0]
[1777344837609,59.88,76832.73,49.5,0.0,0.0,0.0]
[1777344842644,59.88,76829.67,49.5,0.0,0.0,0.0]
[1777344844658,59.88,76824.42,49.5,0.0,0.0,0.0]
[1777344847679,59.88,76830.78,49.5,0.0,0.0,0.0]
[1777344852714,59.88,76833.65,49.5,0.0,0.0,0.0]
[1777344857749,59.88,76832.21,49.5,0.0,0.0,0.0]
[1777344862784,59.88,76828.39,49.5,0.0,0.0,0.0]
[1777344867819,59.88,76828.16,49.5,0.0,0.0,0.0]
[1777344871847,59.88,76828.01,49.5,0.0,0.0,0.0]
[1777344876882,59.88,76828.58,49.5,0.0,0.0,0.0]
[1777344881916,59.88,76830.06,49.5,0.0,0.0,0.0]
[1777344885945,59.88,76836.78,49.5,0.0,0.0,0.0]
[1777344890983,59.88,76841.65,49.5,0.0,0.0,0.0]
[1777344891988,59.88,76846.89,49.5,0.0,0.0,0.0]
[1777344897023,59.88,76848.4,49.5,0.0,0.0,0.0]
[1777344901052,59.88,76842.78,49.5,0.0,0.0,0.0]
[1777344906087,59.88,76840.63,49.5,0.0,0.0,0.0]
[1777344908101,59.88,76831.59,49.5,0.0,0.0,0.0]
[1777344913136,59.88,76829.3,49.5,0.0,0.0,0.0]
[1777344919179,59.88,76832.67,49.5,0.0,0.0,0.0]
[1777344924214,59.88,76833.67,49.5,0.0,0.0,0.0]
[1777344929249,59.88,76828.93,49.5,0.0,0.0,0.0]
[1777344931266,59.88,76833.29,49.5,0.0,0.0,0.0]
[1777344936301,59.88,76838.46,49.5,0.0,0.0,0.0]
[1777344941336,59.88,76838.21,49.5,0.0,0.0,0.0]
[1777344944357,59.88,76831.45,49.5,0.0,0.0,0.0]
[1777344949392,59.88,76829.6,49.5,0.0,0.0,0.0]
[1777344954427,59.88,76826.3,49.5,0.0,0.0,0.0]
[1777344959462,59.88,76825.69,49.5,0.0,0.0,0.0]
[1777344965505,59.88,76826.67,49.5,0.0,0.0,0.0]
[1777344970540,59.88,76821.75,49.5,0.0,0.0,0.0]
[1777344975575,59.88,76820.74,49.5,0.0,0.0,0.0]
[1777344978596,59.88,76814.13,49.5,0.0,0.0,0.0]
[1777344983631,59.88,76811.07,49.5,0.0,0.0,0.0]
[1777344988666,59.88,76811.15,49.5,0.0,0.0,0.0]
[1777344991689,59.88,76810.99,49.5,0.0,0.0,0.0]
[1777344996724,59.88,76811.25,49.5,0.0,0.0,0.0]
[1777345001759,59.88,76810.78,49.5,0.0,0.0,0.0]
[1777345006794,59.88,76819.01,49.5,0.0,0.0,0.0]
[1777345007801,59.88,76825.21,49.5,0.0,0.0,0.0]
[1777345012836,59.88,76822.6,49.5,0.0,0.0,0.0]
[1777345017871,59.88,76822.38,49.5,0.0,0.0,0.0]
[1777345021900,59.88,76815.37,49.5,0.0,0.0,0.0]
[1777345026934,59.88,76815.95,49.5,0.0,0.0,0.0]
[1777345031970,59.88,76817.03,49.5,0.0,0.0,0.0]
[1777345037005,59.88,76817.18,49.5,0.0,0.0,0.0]
[1777345042040,59.88,76821.28,49.5,0.0,0.0,0.0]
[1777345050095,59.88,76820.82,49.5,0.0,0.0,0.0]
[1777345051102,59.88,76821.24,49.5,0.0,0.0,0.0]
[1777345055131,59.88,76810.41,49.5,0.0,0.0,0.0]
[1777345056137,59.88,76805.0,49.5,0.0,0.0,0.0]
[1777345059159,59.88,76810.22,49.5,0.0,0.0,0.0]
[1777345064193,59.88,76810.5,49.5,0.0,0.0,0.0]
[1777345070236,59.88,76813.56,49.5,0.0,0.0,0.0]
[1777345075270,59.88,76814.19,49.5,0.0,0.0,0.0]
[1777345078292,59.88,76822.28,49.5,0.0,0.0,0.0]
[1777345080306,59.88,76827.71,49.5,0.0,0.0,0.0]
[1777345082320,59.88,76833.85,49.5,0.0,0.0,0.0]
[1777345084334,59.88,76827.83,49.5,0.0,0.0,0.0]
[1777345089368,59.88,76827.57,49.5,0.0,0.0,0.0]
[1777345094403,59.88,76829.97,49.5,0.0,0.0,0.0]
[1777345095411,59.88,76836.72,49.5,0.0,0.0,0.0]
[1777345100445,59.88,76838.31,49.5,0.0,0.0,0.0]
[1777345105481,59.88,76838.82,49.5,0.0,0.0,0.0]
[1777345110519,59.88,76840.23,49.5,0.0,0.0,0.0]
[1777345111526,59.88,76840.27,49.5,0.0,0.0,0.0]
[1777345116561,59.88,76841.89,49.5,0.0,0.0,0.0]
[1777345121595,59.88,76838.34,49.5,0.0,0.0,0.0]
[1777345131667,59.88,76835.26,49.5,0.0,0.0,0.0]
[1777345136701,59.88,76834.55,49.5,0.0,0.0,0.0]
[1777345138716,59.88,76839.94,49.5,0.0,0.0,0.0]
[1777345139723,59.88,76849.49,49.5,0.0,0.0,0.0]
[1777345144758,59.88,76849.77,49.5,0.0,0.0,0.0]
[1777345147780,59.88,76855.56,49.5,0.0,0.0,0.0]
[1777345149794,59.88,76863.29,49.5,0.0,0.0,0.0]
[1777345153822,59.88,76880.0,49.5,0.0,0.0,0.0]
[1777345158858,59.88,76885.99,49.5,0.0,0.0,0.0]
[1777345161878,59.88,76891.4,49.5,0.0,0.0,0.0]
[1777345166913,59.88,76893.84,49.5,0.0,0.0,0.0]
[1777345171949,59.88,76898.9,49.5,0.0,0.0,0.0]
[1777345178998,59.88,76899.82,49.5,0.0,0.0,0.0]
[1777345185041,59.88,76903.12,49.5,0.0,0.0,0.0]
[1777345188062,59.88,76892.88,49.5,0.0,0.0,0.0]
[1777345193099,59.88,76888.73,49.5,0.0,0.0,0.0]
[1777345199142,59.88,76888.99,49.5,0.0,0.0,0.0]
[1777345201159,59.88,76879.1,49.5,0.0,0.0,0.0]
[1777345206193,59.88,76877.56,49.5,0.0,0.0,0.0]
[1777345212236,59.88,76874.85,49.5,0.0,0.0,0.0]
[1777345217274,59.88,76875.3,49.5,0.0,0.0,0.0]
[1777345218282,59.88,76882.89,49.5,0.0,0.0,0.0]
[1777345223328,59.88,76878.97,49.5,0.0,0.0,0.0]
[1777345228363,59.88,76882.58,49.5,0.0,0.0,0.0]
[1777345231384,59.88,76884.92,49.5,0.0,0.0,0.0]
[1777345236419,59.88,76885.6,49.5,0.0,0.0,0.0]
[1777345241454,59.88,76886.76,49.5,0.0,0.0,0.0]
[1777345246489,59.88,76888.21,49.5,0.0,0.0,0.0]
[1777345252531,59.88,76888.25,49.5,0.0,0.0,0.0]
[1777345259580,59.88,76891.47,49.5,0.0,0.0,0.0]
[1777345264615,59.88,76894.44,49.5,0.0,0.0,0.0]
[1777345266629,59.88,76889.26,49.5,0.0,0.0,0.0]
[1777345271664,59.88,76893.79,49.5,0.0,0.0,0.0]
[1777345276699,59.88,76890.63,49.5,0.0,0.0,0.0]
[1777345281734,59.88,76885.68,49.5,0.0,0.0,0.0]
[1777345286769,59.88,76883.56,49.5,0.0,0.0,0.0]
[1777345288783,59.88,76875.19,49.5,0.0,0.0,0.0]
[1777345291804,59.88,76871.76,49.5,0.0,0.0,0.0]
[1777345296839,59.88,76869.8,49.5,0.0,0.0,0.0]
[1777345301874,59.88,76865.35,49.5,0.0,0.0,0.0]
[1777345306909,59.88,76862.49,49.5,0.0,0.0,0.0]
[1777345308923,59.88,76854.84,49.5,0.0,0.0,0.0]
[1777345313958,59.88,76853.34,49.5,0.0,0.0,0.0]
[1777345318993,59.88,76850.9,49.5,0.0,0.0,0.0]
[1777345326042,59.88,76851.12,49.5,0.0,0.0,0.0]
[1777345331077,59.88,76850.16,49.5,0.0,0.0,0.0]
[1777345336111,59.88,76848.94,49.5,0.0,0.0,0.0]
[1777345341147,59.88,76848.94,49.5,0.0,0.0,0.0]
[1777345346182,59.88,76848.97,49.5,0.0,0.0,0.0]
[1777345351217,59.88,76848.77,49.5,0.0,0.0,0.0]
[1777345356252,59.88,76847.89,49.5,0.0,0.0,0.0]
[1777345361287,59.88,76840.26,49.5,0.0,0.0,0.0]
[1777345368336,59.88,76837.61,49.5,0.0,0.0,0.0]
[1777345370350,59.88,76832.05,49.5,0.0,0.0,0.0]
[1777345372364,59.88,76842.36,49.5,0.0,0.0,0.0]
[1777345373370,59.88,76847.77,49.5,0.0,0.0,0.0]
[1777345378405,59.88,76845.43,49.5,0.0,0.0,0.0]
[1777345384448,59.88,76843.24,49.5,0.0,0.0,0.0]
[1777345389483,59.88,76838.78,49.5,0.0,0.0,0.0]
[1777345394518,59.88,76836.42,49.5,0.0,0.0,0.0]
[1777345398546,59.88,76824.51,49.5,0.0,0.0,0.0]
[1777345400559,59.88,76813.97,49.5,0.0,0.0,0.0]
[1777345407609,59.88,76812.87,49.5,0.0,0.0,0.0]
[1777345411637,59.88,76813.36,49.5,0.0,0.0,0.0]
[1777345414658,59.88,76818.98,49.5,0.0,0.0,0.0]
[1777345416672,59.88,76824.07,49.5,0.0,0.0,0.0]
[1777345421706,59.88,76830.05,49.5,0.0,0.0,0.0]
[1777345426742,59.88,76827.42,49.5,0.0,0.0,0.0]
[1777345432785,59.88,76828.85,49.5,0.0,0.0,0.0]
[1777345437820,59.88,76828.03,49.5,0.0,0.0,0.0]
[1777345442858,59.88,76832.37,49.5,0.0,0.0,0.0]
[1777345444872,59.88,76842.16,49.5,0.0,0.0,0.0]
[1777345449907,59.88,76838.11,49.5,0.0,0.0,0.0]
[1777345451922,59.88,76831.68,49.5,0.0,0.0,0.0]
[1777345454943,59.88,76824.74,49.5,0.0,0.0,0.0]
[1777345459978,59.88,76826.93,49.5,0.0,0.0,0.0]
[1777345461992,59.88,76832.89,49.5,0.0,0.0,0.0]
[1777345467027,59.88,76832.92,49.5,0.0,0.0,0.0]
[1777345471055,59.88,76828.72,49.5,0.0,0.0,0.0]
[1777345475084,59.88,76822.56,49.5,0.0,0.0,0.0]
[1777345476091,59.88,76816.89,49.5,0.0,0.0,0.0]
[1777345482132,59.88,76818.49,49.5,0.0,0.0,0.0]
[1777345487168,59.88,76818.26,49.5,0.0,0.0,0.0]
[1777345492203,59.88,76817.36,49.5,0.0,0.0,0.0]
[1777345497237,59.88,76813.86,49.5,0.0,0.0,0.0]
[1777345502273,59.88,76813.11,49.5,0.0,0.0,0.0]
[1777345507308,59.88,76820.16,49.5,0.0,0.0,0.0]
[1777345512343,59.88,76830.47,49.5,0.0,0.0,0.0]
[1777345517379,59.88,76833.81,49.5,0.0,0.0,0.0]
[1777345520400,59.88,76840.07,49.5,0.0,0.0,0.0]
[1777345524428,59.88,76845.4,49.5,0.0,0.0,0.0]
[1777345529463,59.88,76844.48,49.5,0.0,0.0,0.0]
[1777345531476,59.88,76838.06,49.5,0.0,0.0,0.0]
[1777345534498,59.88,76792.4,49.5,0.0,0.0,0.0]
[1777345535504,59.88,76777.84,49.5,0.0,0.0,0.0]
[1777345537519,59.88,76768.97,49.5,0.0,0.0,0.0]
[1777345538526,59.88,76760.0,49.5,0.0,0.0,0.0]
[1777345540540,59.88,76754.04,49.5,0.0,0.0,0.0]
[1777345545575,59.88,76751.06,49.5,0.0,0.0,0.0]
[1777345550610,59.88,76751.62,49.5,0.0,0.0,0.0]
[1777345555645,59.88,76752.62,49.5,0.0,0.0,0.0]
[1777345557659,59.88,76760.38,49.5,0.0,0.0,0.0]
[1777345562694,59.88,76763.27,49.5,0.0,0.0,0.0]
[1777345563701,59.88,76769.45,49.5,0.0,0.0,0.0]
[1777345564708,59.88,76774.63,49.5,0.0,0.0,0.0]
[1777345569743,59.88,76776.16,49.5,0.0,0.0,0.0]
[1777345574778,59.88,76774.73,49.5,0.0,0.0,0.0]
[1777345579813,59.88,76774.23,49.5,0.0,0.0,0.0]
[1777345582834,59.88,76765.29,49.5,0.0,0.0,0.0]
[1777345587869,59.88,76768.94,49.5,0.0,0.0,0.0]
[1777345591896,59.88,76771.57,49.5,0.0,0.0,0.0]
[1777345596932,59.88,76770.6,49.5,0.0,0.0,0.0]
[1777345602973,59.88,76771.25,49.5,0.0,0.0,0.0]
[1777345605995,59.88,76764.83,49.5,0.0,0.0,0.0]
[1777345611030,59.88,76762.19,49.5,0.0,0.0,0.0]
[1777345616065,59.88,76761.21,49.5,0.0,0.0,0.0]
[1777345621100,59.88,76760.26,49.5,0.0,0.0,0.0]
[1777345623114,59.88,76766.66,49.5,0.0,0.0,0.0]
[1777345628148,59.88,76762.47,49.5,0.0,0.0,0.0]
[1777345633184,59.88,76760.43,49.5,0.0,0.0,0.0]
[1777345637212,59.88,76754.85,49.5,0.0,0.0,0.0]
[1777345642247,59.88,76752.89,49.5,0.0,0.0,0.0]
[1777345647282,59.88,76752.8,49.5,0.0,0.0,0.0]
[1777345648289,59.88,76747.45,49.5,0.0,0.0,0.0]
[1777345650303,59.88,76753.61,49.5,0.0,0.0,0.0]
[1777345651309,59.88,76754.74,49.5,0.0,0.0,0.0]
[1777345656345,59.88,76754.58,49.5,0.0,0.0,0.0]
[1777345662389,59.88,76732.71,49.5,0.0,0.0,0.0]
[1777345664403,59.88,76713.3,49.5,0.0,0.0,0.0]
[1777345665410,59.88,76689.36,49.5,0.0,0.0,0.0]
[1777345666417,59.88,76679.88,49.5,0.0,0.0,0.0]
[1777345668430,59.88,76685.73,49.5,0.0,0.0,0.0]
[1777345670445,59.88,76690.97,49.5,0.0,0.0,0.0]
[1777345673465,59.88,76699.05,49.5,0.0,0.0,0.0]
[1777345674472,59.88,76704.68,49.5,0.0,0.0,0.0]
[1777345678501,59.88,76712.19,49.5,0.0,0.0,0.0]
[1777345679508,59.88,76718.36,49.5,0.0,0.0,0.0]
[1777345681522,59.88,76729.12,49.5,0.0,0.0,0.0]
[1777345682534,59.88,76721.86,49.5,0.0,0.0,0.0]
[1777345683538,59.88,76705.23,49.5,0.0,0.0,0.0]
[1777345688573,59.88,76704.3,49.5,0.0,0.0,0.0]
[1777345693607,59.88,76706.9,49.5,0.0,0.0,0.0]
[1777345696629,59.88,76699.34,49.5,0.0,0.0,0.0]
[1777345699650,59.88,76705.03,49.5,0.0,0.0,0.0]
[1777345704722,59.88,76709.57,49.5,0.0,0.0,0.0]
[1777345709766,59.88,76707.05,49.5,0.0,0.0,0.0]
[1777345711780,59.88,76706.05,49.5,0.0,0.0,0.0]
[1777345714804,59.88,76725.34,49.5,0.0,0.0,0.0]
[1777345719839,59.88,76728.52,49.5,0.0,0.0,0.0]
[1777345724874,59.88,76728.61,49.5,0.0,0.0,0.0]
[1777345726887,59.88,76735.45,49.5,0.0,0.0,0.0]
[1777345727896,59.88,76740.75,49.5,0.0,0.0,0.0]
[1777345728902,59.88,76748.22,49.5,0.0,0.0,0.0]
[1777345729909,59.88,76756.98,49.5,0.0,0.0,0.0]
[1777345734944,59.88,76760.61,49.5,0.0,0.0,0.0]
[1777345735952,59.88,76747.78,49.5,0.0,0.0,0.0]
[1777345737966,59.88,76742.2,49.5,0.0,0.0,0.0]
[1777345739980,59.88,76735.86,49.5,0.0,0.0,0.0]
[1777345745015,59.88,76732.14,49.5,0.0,0.0,0.0]
[1777345748035,59.88,76737.58,49.5,0.0,0.0,0.0]
[1777345753071,59.88,76746.24,49.5,0.0,0.0,0.0]
[1777345758106,59.88,76748.58,49.5,0.0,0.0,0.0]
[1777345763141,59.88,76750.42,49.5,0.0,0.0,0.0]
[1777345768177,59.88,76748.26,49.5,0.0,0.0,0.0]
[1777345771198,59.88,76747.8,49.5,0.0,0.0,0.0]
[1777345776232,59.88,76748.37,49.5,0.0,0.0,0.0]
[1777345781268,59.88,76749.1,49.5,0.0,0.0,0.0]
[1777345788317,59.88,76749.87,49.5,0.0,0.0,0.0]
[1777345791338,59.88,76756.36,49.5,0.0,0.0,0.0]
[1777345798387,59.88,76763.59,49.5,0.0,0.0,0.0]
[1777345802414,59.88,76776.39,49.5,0.0,0.0,0.0]
[1777345803422,59.88,76781.9,49.5,0.0,0.0,0.0]
[1777345806443,59.88,76776.32,49.5,0.0,0.0,0.0]
[1777345811478,59.88,76778.81,49.5,0.0,0.0,0.0]
[1777345816512,59.88,76781.87,49.5,0.0,0.0,0.0]
[1777345821548,59.88,76777.29,49.5,0.0,0.0,0.0]
[1777345824569,59.88,76782.32,49.5,0.0,0.0,0.0]
[1777345829604,59.88,76786.75,49.5,0.0,0.0,0.0]
[1777345831618,59.88,76787.07,49.5,0.0,0.0,0.0]
[1777345834880,59.88,76787.06,49.5,0.0,0.0,0.0]
[1777345840681,59.88,76788.75,49.5,0.0,0.0,0.0]
[1777345845716,59.88,76788.26,49.5,0.0,0.0,0.0]
[1777345849544,59.88,76788.16,49.5,0.0,0.0,0.0]
[1777345855787,59.88,76788.13,49.5,0.0,0.0,0.0]
[1777345860822,59.88,76788.49,49.5,0.0,0.0,0.0]
[1777345865857,59.88,76787.39,49.5,0.0,0.0,0.0]
[1777345874920,59.88,76781.44,49.5,0.0,0.0,0.0]
[1777345879955,59.88,76778.28,49.5,0.0,0.0,0.0]
[1777345884990,59.88,76778.08,49.5,0.0,0.0,0.0]
[1777345890040,59.88,76774.53,49.5,0.0,0.0,0.0]
[1777345891047,59.88,76776.13,49.5,0.0,0.0,0.0]
[1777345896084,59.88,76778.44,49.5,0.0,0.0,0.0]
[1777345902125,59.88,76778.39,49.5,0.0,0.0,0.0]
[1777345906153,59.88,76773.31,49.5,0.0,0.0,0.0]
[1777345913203,59.88,76773.88,49.5,0.0,0.0,0.0]
[1777345918238,59.88,76767.39,49.5,0.0,0.0,0.0]
[1777345920253,59.88,76761.98,49.5,0.0,0.0,0.0]
[1777345926295,59.88,76760.29,49.5,0.0,0.0,0.0]
[1777345931330,59.88,76759.32,49.5,0.0,0.0,0.0]
[1777345936364,59.88,76759.8,49.5,0.0,0.0,0.0]
[1777345940393,59.88,76765.21,49.5,0.0,0.0,0.0]
[1777345945428,59.88,76765.07,49.5,0.0,0.0,0.0]
[1777345950463,59.88,76764.02,49.5,0.0,0.0,0.0]
[1777345951470,59.88,76764.28,49.5,0.0,0.0,0.0]
[1777345956505,59.88,76764.66,49.5,0.0,0.0,0.0]
[1777345961540,59.88,76766.4,49.5,0.0,0.0,0.0]
[1777345967582,59.88,76765.93,49.5,0.0,0.0,0.0]
[1777345972616,59.88,76765.61,49.5,0.0,0.0,0.0]
[1777345977652,59.88,76767.49,49.5,0.0,0.0,0.0]
[1777345986715,59.88,76767.36,49.5,0.0,0.0,0.0]
[1777345991750,59.88,76768.07,49.5,0.0,0.0,0.0]
[1777345995777,59.88,76762.54,49.5,0.0,0.0,0.0]
[1777346000813,59.88,76764.34,49.5,0.0,0.0,0.0]
[1777346005848,59.88,76766.12,49.5,0.0,0.0,0.0]
[1777346013904,59.88,76765.36,49.5,0.0,0.0,0.0]
[1777346023973,59.88,76765.36,49.5,0.0,0.0,0.0]
[1777346030017,59.88,76764.39,49.5,0.0,0.0,0.0]
[1777346036059,59.88,76764.54,49.5,0.0,0.0,0.0]
[1777346042101,59.88,76764.74,49.5,0.0,0.0,0.0]
[1777346047136,59.88,76766.63,49.5,0.0,0.0,0.0]
[1777346052171,59.88,76769.54,49.5,0.0,0.0,0.0]
[1777346057205,59.88,76768.63,49.5,0.0,0.0,0.0]
[1777346062241,59.88,76769.33,49.5,0.0,0.0,0.0]
[1777346070297,59.88,76768.84,49.5,0.0,0.0,0.0]
[1777346072311,59.88,76765.02,49.5,0.0,0.0,0.0]
[1777346078354,59.88,76763.48,49.5,0.0,0.0,0.0]
[1777346083388,59.88,76763.58,49.5,0.0,0.0,0.0]
[1777346088424,59.88,76764.18,49.5,0.0,0.0,0.0]
[1777346093459,59.88,76764.2,49.5,0.0,0.0,0.0]
[1777346098494,59.88,76766.21,49.5,0.0,0.0,0.0]
[1777346102522,59.88,76760.15,49.5,0.0,0.0,0.0]
[1777346107556,59.88,76766.77,49.5,0.0,0.0,0.0]
[1777346112591,59.88,76766.96,49.5,0.0,0.0,0.0]
[1777346117627,59.88,76765.87,49.5,0.0,0.0,0.0]
[1777346122662,59.88,76764.05,49.5,0.0,0.0,0.0]
[1777346127697,59.88,76761.87,49.5,0.0,0.0,0.0]
[1777346131725,59.88,76761.57,49.5,0.0,0.0,0.0]
[1777346136761,59.88,76762.77,49.5,0.0,0.0,0.0]
[1777346137768,59.88,76767.94,49.5,0.0,0.0,0.0]
[1777346141796,59.88,76774.2,49.5,0.0,0.0,0.0]
[1777346146831,59.88,76777.74,49.5,0.0,0.0,0.0]
[1777346151865,59.88,76778.8,49.5,0.0,0.0,0.0]
[1777346156901,59.88,76782.98,49.5,0.0,0.0,0.0]
[1777346161936,59.88,76782.19,49.5,0.0,0.0,0.0]
[1777346164960,59.88,76787.46,49.5,0.0,0.0,0.0]
[1777346169992,59.88,76784.6,49.5,0.0,0.0,0.0]
[1777346175027,59.88,76781.06,49.5,0.0,0.0,0.0]
[1777346176034,59.88,76775.03,49.5,0.0,0.0,0.0]
[1777346181069,59.88,76774.4,49.5,0.0,0.0,0.0]
[1777346186104,59.88,76779.21,49.5,0.0,0.0,0.0]
[1777346192146,59.88,76780.56,49.5,0.0,0.0,0.0]
[1777346197181,59.88,76787.25,49.5,0.0,0.0,0.0]
[1777346202216,59.88,76787.66,49.5,0.0,0.0,0.0]
[1777346207250,59.88,76787.33,49.5,0.0,0.0,0.0]
[1777346212286,59.88,76786.43,49.5,0.0,0.0,0.0]
[1777346219335,59.88,76788.67,49.5,0.0,0.0,0.0]
[1777346226384,59.88,76788.74,49.5,0.0,0.0,0.0]
[1777346231419,59.88,76791.63,49.5,0.0,0.0,0.0]
[1777346236454,59.88,76792.89,49.5,0.0,0.0,0.0]
[1777346241489,59.88,76791.41,49.5,0.0,0.0,0.0]
[1777346246526,59.88,76781.54,49.5,0.0,0.0,0.0]
[1777346247533,59.88,76774.37,49.5,0.0,0.0,0.0]
[1777346251561,59.88,76773.58,49.5,0.0,0.0,0.0]
[1777346258618,59.88,76773.41,49.5,0.0,0.0,0.0]
[1777346272715,59.88,76773.56,49.5,0.0,0.0,0.0]
[1777346278757,59.88,76776.18,49.5,0.0,0.0,0.0]
[1777346283793,59.88,76778.27,49.5,0.0,0.0,0.0]
[1777346289835,59.88,76779.43,49.5,0.0,0.0,0.0]
[1777346295877,59.88,76780.58,49.5,0.0,0.0,0.0]
[1777346300914,59.88,76782.47,49.5,0.0,0.0,0.0]
[1777346306956,59.88,76784.78,49.5,0.0,0.0,0.0]
[1777346314005,59.88,76788.73,49.5,0.0,0.0,0.0]
[1777346319040,59.88,76785.38,49.5,0.0,0.0,0.0]
[1777346324075,59.88,76785.19,49.5,0.0,0.0,0.0]
[1777346329110,59.88,76783.47,49.5,0.0,0.0,0.0]
[1777346334145,59.88,76782.82,49.5,0.0,0.0,0.0]
[1777346339180,59.88,76780.98,49.5,0.0,0.0,0.0]
[1777346342201,59.88,76773.13,49.5,0.0,0.0,0.0]
[1777346343207,59.88,76766.61,49.5,0.0,0.0,0.0]
[1777346349252,59.88,76768.4,49.5,0.0,0.0,0.0]
[1777346354285,59.88,76768.9,49.5,0.0,0.0,0.0]
[1777346359321,59.88,76768.86,49.5,0.0,0.0,0.0]
[1777346364356,59.88,76766.08,49.5,0.0,0.0,0.0]
[1777346369390,59.88,76764.77,49.5,0.0,0.0,0.0]
[1777346371747,59.88,76764.7,49.5,0.0,0.0,0.0]
[1777346371812,59.88,76764.7,49.5,0.0,0.0,0.0]
[1777346371913,59.88,76764.66,49.5,0.0,0.0,0.0]
[1777346377447,59.88,76765.07,49.5,0.0,0.0,0.0]
[1777346380467,59.88,76758.54,49.5,0.0,0.0,0.0]
[1777346385503,59.88,76758.14,49.5,0.0,0.0,0.0]
[1777346390538,59.88,76756.8,49.5,0.0,0.0,0.0]
[1777346394566,59.88,76738.1,49.5,0.0,0.0,0.0]
[1777346399600,59.88,76733.44,49.5,0.0,0.0,0.0]
[1777346404635,59.88,76737.66,49.5,0.0,0.0,0.0]
[1777346409671,59.88,76737.69,49.5,0.0,0.0,0.0]
[1777346414706,59.88,76742.39,49.5,0.0,0.0,0.0]
[1777346419740,59.88,76747.16,49.5,0.0,0.0,0.0]
[1777346424776,59.88,76750.12,49.5,0.0,0.0,0.0]
[1777346430817,59.88,76751.67,49.5,0.0,0.0,0.0]
[1777346431825,59.88,76752.65,49.5,0.0,0.0,0.0]
[1777346436860,59.88,76759.64,49.5,0.0,0.0,0.0]
[1777346441895,59.88,76756.33,49.5,0.0,0.0,0.0]
[1777346446930,59.88,76752.65,49.5,0.0,0.0,0.0]
[1777346451965,59.88,76752.23,49.5,0.0,0.0,0.0]
[1777346455993,59.88,76746.72,49.5,0.0,0.0,0.0]
[1777346462035,59.88,76747.19,49.5,0.0,0.0,0.0]
[1777346467070,59.88,76750.89,49.5,0.0,0.0,0.0]
[1777346472105,59.88,76755.03,49.5,0.0,0.0,0.0]
[1777346477139,59.88,76754.36,49.5,0.0,0.0,0.0]
[1777346482175,59.88,76754.44,49.5,0.0,0.0,0.0]
[1777346487209,59.88,76754.49,49.5,0.0,0.0,0.0]
[1777346491237,59.88,76759.36,49.5,0.0,0.0,0.0]
[1777346498287,59.88,76759.9,49.5,0.0,0.0,0.0]
[1777346503322,59.88,76762.86,49.5,0.0,0.0,0.0]
[1777346505336,59.88,76773.21,49.5,0.0,0.0,0.0]
[1777346510371,59.88,76773.38,49.5,0.0,0.0,0.0]
[1777346515405,59.88,76774.64,49.5,0.0,0.0,0.0]
[1777346520441,59.88,76775.11,49.5,0.0,0.0,0.0]
[1777346526483,59.88,76776.24,49.5,0.0,0.0,0.0]
[1777346531518,59.88,76780.64,49.5,0.0,0.0,0.0]
[1777346536552,59.88,76781.51,49.5,0.0,0.0,0.0]
[1777346541588,59.88,76780.23,49.5,0.0,0.0,0.0]
[1777346542595,59.88,76772.78,49.5,0.0,0.0,0.0]
[1777346543602,59.88,76766.36,49.5,0.0,0.0,0.0]
[1777346548637,59.88,76763.24,49.5,0.0,0.0,0.0]
[1777346552665,59.88,76763.08,49.5,0.0,0.0,0.0]
[1777346557700,59.88,76761.39,49.5,0.0,0.0,0.0]
[1777346562735,59.88,76761.36,49.5,0.0,0.0,0.0]
[1777346567769,59.88,76760.66,49.5,0.0,0.0,0.0]
[1777346572805,59.88,76760.77,49.5,0.0,0.0,0.0]
[1777346576833,59.88,76748.57,49.5,0.0,0.0,0.0]
[1777346581868,59.88,76740.29,49.5,0.0,0.0,0.0]
[1777346586903,59.88,76737.74,49.5,0.0,0.0,0.0]
[1777346591937,59.88,76737.68,49.5,0.0,0.0,0.0]
[1777346599994,59.88,76738.87,49.5,0.0,0.0,0.0]
[1777346606036,59.88,76738.63,49.5,0.0,0.0,0.0]
[1777346611071,59.88,76739.83,49.5,0.0,0.0,0.0]
[1777346615098,59.88,76734.03,49.5,0.0,0.0,0.0]
[1777346619127,59.88,76728.72,49.5,0.0,0.0,0.0]
[1777346624162,59.88,76728.18,49.5,0.0,0.0,0.0]
[1777346629197,59.88,76731.9,49.5,0.0,0.0,0.0]
[1777346634254,59.88,76735.69,49.5,0.0,0.0,0.0]
[1777346639287,59.88,76735.37,49.5,0.0,0.0,0.0]
[1777346644322,59.88,76740.0,49.5,0.0,0.0,0.0]
[1777346649357,59.88,76739.91,49.5,0.0,0.0,0.0]
[1777346655399,59.88,76733.88,49.5,0.0,0.0,0.0]
[1777346661442,59.88,76731.91,49.5,0.0,0.0,0.0]
[1777346666477,59.88,76732.3,49.5,0.0,0.0,0.0]
[1777346671511,59.88,76734.28,49.5,0.0,0.0,0.0]
[1777346680575,59.88,76735.62,49.5,0.0,0.0,0.0]
[1777346682589,59.88,76729.76,49.5,0.0,0.0,0.0]
[1777346684603,59.88,76712.36,49.5,0.0,0.0,0.0]
[1777346690645,59.88,76710.48,49.5,0.0,0.0,0.0]
[1777346695679,59.88,76708.76,49.5,0.0,0.0,0.0]
[1777346700715,59.88,76710.33,49.5,0.0,0.0,0.0]
[1777346701723,59.88,76715.45,49.5,0.0,0.0,0.0]
[1777346707765,59.88,76715.7,49.5,0.0,0.0,0.0]
[1777346713807,59.88,76714.35,49.5,0.0,0.0,0.0]
[1777346718842,59.88,76715.34,49.5,0.0,0.0,0.0]
[1777346723877,59.88,76721.9,49.5,0.0,0.0,0.0]
[1777346726898,59.88,76728.01,49.5,0.0,0.0,0.0]
[1777346731932,59.88,76727.6,49.5,0.0,0.0,0.0]
[1777346733946,59.88,76733.85,49.5,0.0,0.0,0.0]
[1777346738982,59.88,76733.92,49.5,0.0,0.0,0.0]
[1777346744019,59.88,76735.14,49.5,0.0,0.0,0.0]
[1777346751070,59.88,76735.47,49.5,0.0,0.0,0.0]
[1777346756105,59.88,76735.43,49.5,0.0,0.0,0.0]
[1777346761140,59.88,76735.36,49.5,0.0,0.0,0.0]
[1777346768188,59.88,76735.44,49.5,0.0,0.0,0.0]
[1777346773224,59.88,76735.33,49.5,0.0,0.0,0.0]
[1777346778262,59.88,76723.62,49.5,0.0,0.0,0.0]
[1777346783297,59.88,76719.45,49.5,0.0,0.0,0.0]
[1777346789339,59.88,76716.25,49.5,0.0,0.0,0.0]
[1777346791353,59.88,76716.28,49.5,0.0,0.0,0.0]
[1777346796388,59.88,76712.38,49.5,0.0,0.0,0.0]
[1777346801423,59.88,76713.2,49.5,0.0,0.0,0.0]
[1777346805451,59.88,76707.69,49.5,0.0,0.0,0.0]
[1777346810485,59.88,76708.12,49.5,0.0,0.0,0.0]
[1777346816528,59.88,76708.04,49.5,0.0,0.0,0.0]
[1777346820556,59.88,76712.96,49.5,0.0,0.0,0.0]
[1777346825592,59.88,76717.02,49.5,0.0,0.0,0.0]
[1777346830626,59.88,76743.18,49.5,0.0,0.0,0.0]
[1777346831634,59.88,76749.89,49.5,0.0,0.0,0.0]
[1777346834655,59.88,76757.05,49.5,0.0,0.0,0.0]
[1777346839689,59.88,76759.23,49.5,0.0,0.0,0.0]
[1777346844726,59.88,76757.26,49.5,0.0,0.0,0.0]
[1777346849761,59.88,76759.28,49.5,0.0,0.0,0.0]
[1777346851775,59.88,76760.63,49.5,0.0,0.0,0.0]
[1777346857817,59.88,76762.42,49.5,0.0,0.0,0.0]
[1777346862852,59.88,76758.54,49.5,0.0,0.0,0.0]
[1777346867886,59.88,76758.58,49.5,0.0,0.0,0.0]
[1777346872922,59.88,76758.38,49.5,0.0,0.0,0.0]
[1777346881984,59.88,76758.22,49.5,0.0,0.0,0.0]
[1777346887019,59.88,76757.93,49.5,0.0,0.0,0.0]
[1777346892055,59.88,76762.32,49.5,0.0,0.0,0.0]
[1777346897089,59.88,76758.47,49.5,0.0,0.0,0.0]
[1777346902125,59.88,76762.62,49.5,0.0,0.0,0.0]
[1777346907160,59.88,76768.34,49.5,0.0,0.0,0.0]
[1777346908167,59.88,76774.91,49.5,0.0,0.0,0.0]
[1777346911188,59.88,76779.21,49.5,0.0,0.0,0.0]
[1777346916222,59.88,76783.49,49.5,0.0,0.0,0.0]
[1777346921258,59.88,76782.47,49.5,0.0,0.0,0.0]
[1777346926293,59.88,76781.86,49.5,0.0,0.0,0.0]
[1777346931328,59.88,76782.69,49.5,0.0,0.0,0.0]
[1777346936364,59.88,76783.42,49.5,0.0,0.0,0.0]
[1777346939385,59.88,76790.53,49.5,0.0,0.0,0.0]
[1777346944420,59.88,76791.55,49.5,0.0,0.0,0.0]
[1777346946538,59.88,76791.54,49.5,0.0,0.0,0.0]
[1777346947441,59.88,76751.33,49.5,0.0,0.0,0.0]
[1777346948447,59.88,76744.19,49.5,0.0,0.0,0.0]
[1777346953483,59.88,76747.06,49.5,0.0,0.0,0.0]
[1777346958520,59.88,76749.76,49.5,0.0,0.0,0.0]
[1777346963560,59.88,76750.32,49.5,0.0,0.0,0.0]
[1777346970606,59.88,76751.01,49.5,0.0,0.0,0.0]
[1777346975641,59.88,76765.22,49.5,0.0,0.0,0.0]
[1777346980676,59.88,76764.31,49.5,0.0,0.0,0.0]
[1777346985711,59.88,76763.81,49.5,0.0,0.0,0.0]
[1777346990746,59.88,76763.93,49.5,0.0,0.0,0.0]
[1777346995781,59.88,76764.64,49.5,0.0,0.0,0.0]
[1777347000816,59.88,76771.44,49.5,0.0,0.0,0.0]
[1777347001823,59.88,76776.27,49.5,0.0,0.0,0.0]
[1777347005851,59.88,76770.62,49.5,0.0,0.0,0.0]
[1777347010885,59.88,76769.47,49.5,0.0,0.0,0.0]
[1777347015921,59.88,76769.49,49.5,0.0,0.0,0.0]
[1777347020956,59.88,76768.97,49.5,0.0,0.0,0.0]
[1777347025990,59.88,76767.56,49.5,0.0,0.0,0.0]
[1777347031025,59.88,76768.17,49.5,0.0,0.0,0.0]
[1777347036062,59.88,76769.38,49.5,0.0,0.0,0.0]
[1777347041096,59.88,76769.06,49.5,0.0,0.0,0.0]
[1777347047137,59.88,76768.86,49.5,0.0,0.0,0.0]
[1777347055194,59.88,76768.74,49.5,0.0,0.0,0.0]
[1777347060228,59.88,76780.11,49.5,0.0,0.0,0.0]
[1777347061236,59.88,76774.91,49.5,0.0,0.0,0.0]
[1777347066271,59.88,76772.65,49.5,0.0,0.0,0.0]
[1777347071306,59.88,76768.18,49.5,0.0,0.0,0.0]
[1777347077348,59.88,76769.09,49.5,0.0,0.0,0.0]
[1777347079363,59.88,76763.54,49.5,0.0,0.0,0.0]
[1777347085405,59.88,76762.67,49.5,0.0,0.0,0.0]
[1777347090439,59.88,76763.22,49.5,0.0,0.0,0.0]
[1777347091446,59.88,76763.2,49.5,0.0,0.0,0.0]
[1777347096481,59.88,76760.52,49.5,0.0,0.0,0.0]
[1777347102524,59.88,76760.91,49.5,0.0,0.0,0.0]
[1777347107558,59.88,76760.75,49.5,0.0,0.0,0.0]
[1777347115615,59.88,76760.07,49.5,0.0,0.0,0.0]
[1777347120650,59.88,76760.01,49.5,0.0,0.0,0.0]
[1777347127701,59.88,76759.67,49.5,0.0,0.0,0.0]
[1777347132736,59.88,76759.67,49.5,0.0,0.0,0.0]
[1777347136765,59.88,76752.93,49.5,0.0,0.0,0.0]
[1777347141800,59.88,76754.15,49.5,0.0,0.0,0.0]
[1777347146835,59.88,76756.76,49.5,0.0,0.0,0.0]
[1777347152877,59.88,76760.3,49.5,0.0,0.0,0.0]
[1777347157913,59.88,76763.17,49.5,0.0,0.0,0.0]
[1777347164962,59.88,76764.9,49.5,0.0,0.0,0.0]
[1777347169997,59.88,76766.09,49.5,0.0,0.0,0.0]
[1777347176039,59.88,76766.65,49.5,0.0,0.0,0.0]
[1777347184095,59.88,76767.04,49.5,0.0,0.0,0.0]
[1777347189129,59.88,76766.04,49.5,0.0,0.0,0.0]
[1777347194165,59.88,76766.0,49.5,0.0,0.0,0.0]
[1777347199200,59.88,76765.49,49.5,0.0,0.0,0.0]
[1777347204235,59.88,76765.16,49.5,0.0,0.0,0.0]
[1777347212291,59.88,76765.43,49.5,0.0,0.0,0.0]
[1777347217326,59.88,76768.97,49.5,0.0,0.0,0.0]
[1777347222361,59.88,76770.1,49.5,0.0,0.0,0.0]
[1777347228402,59.88,76771.58,49.5,0.0,0.0,0.0]
[1777347231424,59.88,76778.49,49.5,0.0,0.0,0.0]
[1777347236460,59.88,76784.45,49.5,0.0,0.0,0.0]
[1777347238474,59.88,76789.51,49.5,0.0,0.0,0.0]
[1777347243509,59.88,76792.66,49.5,0.0,0.0,0.0]
[1777347246530,59.88,76801.23,49.5,0.0,0.0,0.0]
[1777347251565,59.88,76801.72,49.5,0.0,0.0,0.0]
[1777347254018,59.88,76831.52,49.5,0.0,0.0,0.0]
[1777347254588,59.88,76839.85,49.5,0.0,0.0,0.0]
[1777347259624,59.88,76839.35,49.5,0.0,0.0,0.0]
[1777347264659,59.88,76838.66,49.5,0.0,0.0,0.0]
[1777347266673,59.88,76831.37,49.5,0.0,0.0,0.0]
[1777347268687,59.88,76822.4,49.5,0.0,0.0,0.0]
[1777347271708,59.88,76817.99,49.5,0.0,0.0,0.0]
[1777347276744,59.88,76816.89,49.5,0.0,0.0,0.0]
[1777347281779,59.88,76819.14,49.5,0.0,0.0,0.0]
[1777347286814,59.88,76818.8,49.5,0.0,0.0,0.0]
[1777347291849,59.88,76818.78,49.5,0.0,0.0,0.0]
[1777347296883,59.88,76819.94,49.5,0.0,0.0,0.0]
[1777347301919,59.88,76821.52,49.5,0.0,0.0,0.0]
[1777347306954,59.88,76821.4,49.5,0.0,0.0,0.0]
[1777347309975,59.88,76827.5,49.5,0.0,0.0,0.0]
[1777347315010,59.88,76830.65,49.5,0.0,0.0,0.0]
[1777347320044,59.88,76831.4,49.5,0.0,0.0,0.0]
[1777347327094,59.88,76831.4,49.5,0.0,0.0,0.0]
[1777347330115,59.88,76822.43,49.5,0.0,0.0,0.0]
[1777347331121,59.88,76823.83,49.5,0.0,0.0,0.0]
[1777347336157,59.88,76822.27,49.5,0.0,0.0,0.0]
[1777347346227,59.88,76823.33,49.5,0.0,0.0,0.0]
[1777347354283,59.88,76823.42,49.5,0.0,0.0,0.0]
[1777347359318,59.88,76823.33,49.5,0.0,0.0,0.0]
[1777347364353,59.88,76823.28,49.5,0.0,0.0,0.0]
[1777347369388,59.88,76824.67,49.5,0.0,0.0,0.0]
[1777347371402,59.88,76830.65,49.5,0.0,0.0,0.0]
[1777347376436,59.88,76831.95,49.5,0.0,0.0,0.0]
[1777347381472,59.88,76831.88,49.5,0.0,0.0,0.0]
[1777347386506,59.88,76830.65,49.5,0.0,0.0,0.0]
[1777347391542,59.88,76827.82,49.5,0.0,0.0,0.0]
[1777347396576,59.88,76829.39,49.5,0.0,0.0,0.0]
[1777347402619,59.88,76829.19,49.5,0.0,0.0,0.0]
[1777347407653,59.88,76827.67,49.5,0.0,0.0,0.0]
[1777347412688,59.88,76828.0,49.5,0.0,0.0,0.0]
[1777347420745,59.88,76828.21,49.5,0.0,0.0,0.0]
[1777347425780,59.88,76828.25,49.5,0.0,0.0,0.0]
[1777347430815,59.88,76831.77,49.5,0.0,0.0,0.0]
[1777347432830,59.88,76840.67,49.5,0.0,0.0,0.0]
[1777347437867,59.88,76838.27,49.5,0.0,0.0,0.0]
[1777347442903,59.88,76834.21,49.5,0.0,0.0,0.0]
[1777347447938,59.88,76836.48,49.5,0.0,0.0,0.0]
[1777347451965,59.88,76836.74,49.5,0.0,0.0,0.0]
[1777347460024,59.88,76837.38,49.5,0.0,0.0,0.0]
[1777347465059,59.88,76836.46,49.5,0.0,0.0,0.0]
[1777347471101,59.88,76836.88,49.5,0.0,0.0,0.0]
[1777347476136,59.88,76839.45,49.5,0.0,0.0,0.0]
[1777347481171,59.88,76841.4,49.5,0.0,0.0,0.0]
[1777347487217,59.88,76838.15,49.5,0.0,0.0,0.0]
[1777347495272,59.88,76839.47,49.5,0.0,0.0,0.0]
[1777347502321,59.88,76839.64,49.5,0.0,0.0,0.0]
[1777347507357,59.88,76839.45,49.5,0.0,0.0,0.0]
[1777347511385,59.88,76836.18,49.5,0.0,0.0,0.0]
[1777347516419,59.88,76835.82,49.5,0.0,0.0,0.0]
[1777347522461,59.88,76834.1,49.5,0.0,0.0,0.0]
[1777347524476,59.88,76822.55,49.5,0.0,0.0,0.0]
[1777347529511,59.88,76819.82,49.5,0.0,0.0,0.0]
[1777347536293,59.88,76817.75,49.5,0.0,0.0,0.0]
[1777347541595,59.88,76817.27,49.5,0.0,0.0,0.0]
[1777347546630,59.88,76817.93,49.5,0.0,0.0,0.0]
[1777347549650,59.88,76812.57,49.5,0.0,0.0,0.0]
[1777347554686,59.88,76810.49,49.5,0.0,0.0,0.0]
[1777347559721,59.88,76809.73,49.5,0.0,0.0,0.0]
[1777347564756,59.88,76806.07,49.5,0.0,0.0,0.0]
[1777347571804,59.88,76800.89,49.5,0.0,0.0,0.0]
[1777347579861,59.88,76800.18,49.5,0.0,0.0,0.0]
[1777347581526,59.88,76803.45,49.5,0.0,0.0,0.0]
[1777347586910,59.88,76812.78,49.5,0.0,0.0,0.0]
[1777347591945,59.88,76814.71,49.5,0.0,0.0,0.0]
[1777347596980,59.88,76810.22,49.5,0.0,0.0,0.0]
[1777347602015,59.88,76807.23,49.5,0.0,0.0,0.0]
[1777347607050,59.88,76804.0,49.5,0.0,0.0,0.0]
[1777347612085,59.88,76801.15,49.5,0.0,0.0,0.0]
[1777347617119,59.88,76798.99,49.5,0.0,0.0,0.0]
[1777347622155,59.88,76796.56,49.5,0.0,0.0,0.0]
[1777347628197,59.88,76796.65,49.5,0.0,0.0,0.0]
[1777347631218,59.88,76796.61,49.5,0.0,0.0,0.0]
[1777347636253,59.88,76796.06,49.5,0.0,0.0,0.0]
[1777347640281,59.88,76789.69,49.5,0.0,0.0,0.0]
[1777347643301,59.88,76783.99,49.5,0.0,0.0,0.0]
[1777347648336,59.88,76784.79,49.5,0.0,0.0,0.0]
[1777347653375,59.88,76788.26,49.5,0.0,0.0,0.0]
[1777347661432,59.88,76787.85,49.5,0.0,0.0,0.0]
[1777347668480,59.88,76788.15,49.5,0.0,0.0,0.0]
[1777347676537,59.88,76788.63,49.5,0.0,0.0,0.0]
[1777347682579,59.88,76786.33,49.5,0.0,0.0,0.0]
[1777347683585,59.88,76780.1,49.5,0.0,0.0,0.0]
[1777347688621,59.88,76775.08,49.5,0.0,0.0,0.0]
[1777347691642,59.88,76774.63,49.5,0.0,0.0,0.0]
[1777347696677,59.88,76774.03,49.5,0.0,0.0,0.0]
[1777347699698,59.88,76780.24,49.5,0.0,0.0,0.0]
[1777347700705,59.88,76788.04,49.5,0.0,0.0,0.0]
[1777347701712,59.88,76794.81,49.5,0.0,0.0,0.0]
[1777347704733,59.88,76788.3,49.5,0.0,0.0,0.0]
[1777347706747,59.88,76793.94,49.5,0.0,0.0,0.0]
[1777347711782,59.88,76796.6,49.5,0.0,0.0,0.0]
[1777347716817,59.88,76795.03,49.5,0.0,0.0,0.0]
[1777347722859,59.88,76795.89,49.5,0.0,0.0,0.0]
[1777347731921,59.88,76795.9,49.5,0.0,0.0,0.0]
[1777347736957,59.88,76795.63,49.5,0.0,0.0,0.0]
[1777347741992,59.88,76794.4,49.5,0.0,0.0,0.0]
[1777347744007,59.88,76801.98,49.5,0.0,0.0,0.0]
[1777347745013,59.88,76808.76,49.5,0.0,0.0,0.0]
[1777347750048,59.88,76810.1,49.5,0.0,0.0,0.0]
[1777347751055,59.88,76811.48,49.5,0.0,0.0,0.0]
[1777347756090,59.88,76809.14,49.5,0.0,0.0,0.0]
[1777347761125,59.88,76806.54,49.5,0.0,0.0,0.0]
[1777347766160,59.88,76806.29,49.5,0.0,0.0,0.0]
[1777347771195,59.88,76803.12,49.5,0.0,0.0,0.0]
[1777347778244,59.88,76802.84,49.5,0.0,0.0,0.0]
[1777347787307,59.88,76801.66,49.5,0.0,0.0,0.0]
[1777347792342,59.88,76802.3,49.5,0.0,0.0,0.0]
[1777347797377,59.88,76802.24,49.5,0.0,0.0,0.0]
[1777347804430,59.88,76803.37,49.5,0.0,0.0,0.0]
[1777347809466,59.88,76803.44,49.5,0.0,0.0,0.0]
[1777347811480,59.88,76803.43,49.5,0.0,0.0,0.0]
[1777347816515,59.88,76803.97,49.5,0.0,0.0,0.0]
[1777347820543,59.88,76808.79,49.5,0.0,0.0,0.0]
[1777347823563,59.88,76814.81,49.5,0.0,0.0,0.0]
[1777347828232,59.88,76817.12,49.5,0.0,0.0,0.0]
[1777347833633,59.88,76816.19,49.5,0.0,0.0,0.0]
[1777347838669,59.88,76815.1,49.5,0.0,0.0,0.0]
[1777347843147,59.88,76812.34,49.5,0.0,0.0,0.0]
[1777347848738,59.88,76807.96,49.5,0.0,0.0,0.0]
[1777347853774,59.88,76806.63,49.5,0.0,0.0,0.0]
[1777347858809,59.88,76806.98,49.5,0.0,0.0,0.0]
[1777347864851,59.88,76804.23,49.5,0.0,0.0,0.0]
[1777347869886,59.88,76798.71,49.5,0.0,0.0,0.0]
[1777347871900,59.88,76798.08,49.5,0.0,0.0,0.0]
[1777347876935,59.88,76795.98,49.5,0.0,0.0,0.0]
[1777347883984,59.88,76796.13,49.5,0.0,0.0,0.0]
[1777347889019,59.88,76796.85,49.5,0.0,0.0,0.0]
[1777347894054,59.88,76796.36,49.5,0.0,0.0,0.0]
[1777347899090,59.88,76796.21,49.5,0.0,0.0,0.0]
[1777347905131,59.88,76796.16,49.5,0.0,0.0,0.0]
[1777347910167,59.88,76795.87,49.5,0.0,0.0,0.0]
[1777347915202,59.88,76799.83,49.5,0.0,0.0,0.0]
[1777347923258,59.88,76798.0,49.5,0.0,0.0,0.0]
[1777347928293,59.88,76793.3,49.5,0.0,0.0,0.0]
[1777347931313,59.88,76787.9,49.5,0.0,0.0,0.0]
[1777347936349,59.88,76796.67,49.5,0.0,0.0,0.0]
[1777347937356,59.88,76803.03,49.5,0.0,0.0,0.0]
[1777347944405,59.88,76804.93,49.5,0.0,0.0,0.0]
[1777347946419,59.88,76799.93,49.5,0.0,0.0,0.0]
[1777347951454,59.88,76802.04,49.5,0.0,0.0,0.0]
[1777347956489,59.88,76802.23,49.5,0.0,0.0,0.0]
[1777347962535,59.88,76795.0,49.5,0.0,0.0,0.0]
[1777347967570,59.88,76790.83,49.5,0.0,0.0,0.0]
[1777347972607,59.88,76787.11,49.5,0.0,0.0,0.0]
[1777347977640,59.88,76785.38,49.5,0.0,0.0,0.0]
[1777347982675,59.88,76785.75,49.5,0.0,0.0,0.0]
[1777347992746,59.88,76785.77,49.5,0.0,0.0,0.0]
[1777347997782,59.88,76788.46,49.5,0.0,0.0,0.0]
[1777348002817,59.88,76791.79,49.5,0.0,0.0,0.0]
[1777348005838,59.88,76798.15,49.5,0.0,0.0,0.0]
[1777348010872,59.88,76798.86,49.5,0.0,0.0,0.0]
[1777348015907,59.88,76794.44,49.5,0.0,0.0,0.0]
[1777348020943,59.88,76797.13,49.5,0.0,0.0,0.0]
[1777348025977,59.88,76797.78,49.5,0.0,0.0,0.0]
[1777348040076,59.88,76797.79,49.5,0.0,0.0,0.0]
[1777348045111,59.88,76800.13,49.5,0.0,0.0,0.0]
[1777348050146,59.88,76800.28,49.5,0.0,0.0,0.0]
[1777348051153,59.88,76800.27,49.5,0.0,0.0,0.0]
[1777348056189,59.88,76799.29,49.5,0.0,0.0,0.0]
[1777348061223,59.88,76798.93,49.5,0.0,0.0,0.0]
[1777348066258,59.88,76799.27,49.5,0.0,0.0,0.0]
[1777348071294,59.88,76798.5,49.5,0.0,0.0,0.0]
[1777348076330,59.88,76793.18,49.5,0.0,0.0,0.0]
[1777348081364,59.88,76796.26,49.5,0.0,0.0,0.0]
[1777348086400,59.88,76795.74,49.5,0.0,0.0,0.0]
[1777348091434,59.88,76794.93,49.5,0.0,0.0,0.0]
[1777348094455,59.88,76800.35,49.5,0.0,0.0,0.0]
[1777348099490,59.88,76803.13,49.5,0.0,0.0,0.0]
[1777348104526,59.88,76802.32,49.5,0.0,0.0,0.0]
[1777348109561,59.88,76798.66,49.5,0.0,0.0,0.0]
[1777348111574,59.88,76799.01,49.5,0.0,0.0,0.0]
[1777348116610,59.88,76799.13,49.5,0.0,0.0,0.0]
[1777348122652,59.88,76799.83,49.5,0.0,0.0,0.0]
[1777348127688,59.88,76799.64,49.5,0.0,0.0,0.0]
[1777348133730,59.88,76800.88,49.5,0.0,0.0,0.0]
[1777348138764,59.88,76801.82,49.5,0.0,0.0,0.0]
[1777348143800,59.88,76803.34,49.5,0.0,0.0,0.0]
[1777348152863,59.88,76802.53,49.5,0.0,0.0,0.0]
[1777348162932,59.88,76803.55,49.5,0.0,0.0,0.0]
[1777348170989,59.88,76803.89,49.5,0.0,0.0,0.0]
[1777348176023,59.88,76803.8,49.5,0.0,0.0,0.0]
[1777348179045,59.88,76808.59,49.5,0.0,0.0,0.0]
[1777348185086,59.88,76813.01,49.5,0.0,0.0,0.0]
[1777348185753,59.88,76813.01,49.5,0.0,0.0,0.0]
[1777348186722,59.88,76814.21,49.5,0.0,0.0,0.0]
[1777348187101,59.88,76819.75,49.5,0.0,0.0,0.0]
[1777348192136,59.88,76820.91,49.5,0.0,0.0,0.0]
[1777348197171,59.88,76821.26,49.5,0.0,0.0,0.0]
[1777348202206,59.88,76823.1,49.5,0.0,0.0,0.0]
[1777348204220,59.88,76829.98,49.5,0.0,0.0,0.0]
[1777348209254,59.88,76830.35,49.5,0.0,0.0,0.0]
[1777348214290,59.88,76833.18,49.5,0.0,0.0,0.0]
[1777348217311,59.88,76823.33,49.5,0.0,0.0,0.0]
[1777348222346,59.88,76817.97,49.5,0.0,0.0,0.0]
[1777348223353,59.88,76812.7,49.5,0.0,0.0,0.0]
[1777348228388,59.88,76814.13,49.5,0.0,0.0,0.0]
[1777348231409,59.88,76815.04,49.5,0.0,0.0,0.0]
[1777348236444,59.88,76815.01,49.5,0.0,0.0,0.0]
[1777348242486,59.88,76815.17,49.5,0.0,0.0,0.0]
[1777348247522,59.88,76815.17,49.5,0.0,0.0,0.0]
[1777348252557,59.88,76815.01,49.5,0.0,0.0,0.0]
[1777348257591,59.88,76814.42,49.5,0.0,0.0,0.0]
[1777348262627,59.88,76813.05,49.5,0.0,0.0,0.0]
[1777348267662,59.88,76813.16,49.5,0.0,0.0,0.0]
[1777348272697,59.88,76812.15,49.5,0.0,0.0,0.0]
[1777348277732,59.88,76807.66,49.5,0.0,0.0,0.0]
[1777348283773,59.88,76807.44,49.5,0.0,0.0,0.0]
[1777348288809,59.88,76806.53,49.5,0.0,0.0,0.0]
[1777348291830,59.88,76806.3,49.5,0.0,0.0,0.0]
[1777348296865,59.88,76806.7,49.5,0.0,0.0,0.0]
[1777348301899,59.88,76806.61,49.5,0.0,0.0,0.0]
[1777348309956,59.88,76809.79,49.5,0.0,0.0,0.0]
[1777348314992,59.88,76809.44,49.5,0.0,0.0,0.0]
[1777348320027,59.88,76807.17,49.5,0.0,0.0,0.0]
[1777348322041,59.88,76800.12,49.5,0.0,0.0,0.0]
[1777348327077,59.88,76799.32,49.5,0.0,0.0,0.0]
[1777348332112,59.88,76799.87,49.5,0.0,0.0,0.0]
[1777348338154,59.88,76799.75,49.5,0.0,0.0,0.0]
[1777348341651,59.88,76800.95,49.5,0.0,0.0,0.0]
[1777348343830,59.88,76800.27,49.5,0.0,0.0,0.0]
[1777348351245,59.88,76798.8,49.5,0.0,0.0,0.0]
[1777348356282,59.88,76797.59,49.5,0.0,0.0,0.0]
[1777348361317,59.88,76797.65,49.5,0.0,0.0,0.0]
[1777348368366,59.88,76798.32,49.5,0.0,0.0,0.0]
[1777348373400,59.88,76797.5,49.5,0.0,0.0,0.0]
[1777348382464,59.88,76798.11,49.5,0.0,0.0,0.0]
[1777348387498,59.88,76798.96,49.5,0.0,0.0,0.0]
[1777348392533,59.88,76800.69,49.5,0.0,0.0,0.0]
[1777348398575,59.88,76800.07,49.5,0.0,0.0,0.0]
[1777348404618,59.88,76800.29,49.5,0.0,0.0,0.0]
[1777348410659,59.88,76800.17,49.5,0.0,0.0,0.0]
[1777348411667,59.88,76800.25,49.5,0.0,0.0,0.0]
[1777348418716,59.88,76799.74,49.5,0.0,0.0,0.0]
[1777348425764,59.88,76799.27,49.5,0.0,0.0,0.0]
[1777348431807,59.88,76799.56,49.5,0.0,0.0,0.0]
[1777348437851,59.88,76799.68,49.5,0.0,0.0,0.0]
[1777348442886,59.88,76803.85,49.5,0.0,0.0,0.0]
[1777348447921,59.88,76798.84,49.5,0.0,0.0,0.0]
[1777348452955,59.88,76798.8,49.5,0.0,0.0,0.0]
[1777348461017,59.88,76800.38,49.5,0.0,0.0,0.0]
[1777348465045,59.88,76809.95,49.5,0.0,0.0,0.0]
[1777348467059,59.88,76814.92,49.5,0.0,0.0,0.0]
[1777348471087,59.88,76814.38,49.5,0.0,0.0,0.0]
[1777348476121,59.88,76817.05,49.5,0.0,0.0,0.0]
[1777348481158,59.88,76818.66,49.5,0.0,0.0,0.0]
[1777348492236,59.88,76818.0,49.5,0.0,0.0,0.0]
[1777348493242,59.88,76811.77,49.5,0.0,0.0,0.0]
[1777348498278,59.88,76808.96,49.5,0.0,0.0,0.0]
[1777348503314,59.88,76813.61,49.5,0.0,0.0,0.0]
[1777348511369,59.88,76813.3,49.5,0.0,0.0,0.0]
[1777348516405,59.88,76811.55,49.5,0.0,0.0,0.0]
[1777348519425,59.88,76818.55,49.5,0.0,0.0,0.0]
[1777348525468,59.88,76819.57,49.5,0.0,0.0,0.0]
[1777348530503,59.88,76819.95,49.5,0.0,0.0,0.0]
[1777348531510,59.88,76816.54,49.5,0.0,0.0,0.0]
[1777348536545,59.88,76814.06,49.5,0.0,0.0,0.0]
[1777348541580,59.88,76819.18,49.5,0.0,0.0,0.0]
[1777348544601,59.88,76827.35,49.5,0.0,0.0,0.0]
[1777348549636,59.88,76831.64,49.5,0.0,0.0,0.0]
[1777348552657,59.88,76826.53,49.5,0.0,0.0,0.0]
[1777348557692,59.88,76830.67,49.5,0.0,0.0,0.0]
[1777348563734,59.88,76832.13,49.5,0.0,0.0,0.0]
[1777348569776,59.88,76832.52,49.5,0.0,0.0,0.0]
[1777348573804,59.88,76826.42,49.5,0.0,0.0,0.0]
[1777348578838,59.88,76826.43,49.5,0.0,0.0,0.0]
[1777348580853,59.88,76839.16,49.5,0.0,0.0,0.0]
[1777348585887,59.88,76837.18,49.5,0.0,0.0,0.0]
[1777348590923,59.88,76833.36,49.5,0.0,0.0,0.0]
[1777348591930,59.88,76834.04,49.5,0.0,0.0,0.0]
[1777348596964,59.88,76832.27,49.5,0.0,0.0,0.0]
[1777348602000,59.88,76833.67,49.5,0.0,0.0,0.0]
[1777348607036,59.88,76833.63,49.5,0.0,0.0,0.0]
[1777348612071,59.88,76834.0,49.5,0.0,0.0,0.0]
[1777348617106,59.88,76833.56,49.5,0.0,0.0,0.0]
[1777348622141,59.88,76833.86,49.5,0.0,0.0,0.0]
[1777348627175,59.88,76831.77,49.5,0.0,0.0,0.0]
[1777348627732,59.88,76831.77,49.5,0.0,0.0,0.0]
[1777348633217,59.88,76830.55,49.5,0.0,0.0,0.0]
[1777348638253,59.88,76829.17,49.5,0.0,0.0,0.0]
[1777348643288,59.88,76829.18,49.5,0.0,0.0,0.0]
[1777348648323,59.88,76829.11,49.5,0.0,0.0,0.0]
[1777348651344,59.88,76829.04,49.5,0.0,0.0,0.0]
[1777348653358,59.88,76824.05,49.5,0.0,0.0,0.0]
[1777348660408,59.88,76821.46,49.5,0.0,0.0,0.0]
[1777348662425,59.88,76814.13,49.5,0.0,0.0,0.0]
[1777348668467,59.88,76812.55,49.5,0.0,0.0,0.0]
[1777348673387,59.88,76812.83,49.5,0.0,0.0,0.0]
[1777348678538,59.88,76812.18,49.5,0.0,0.0,0.0]
[1777348683572,59.88,76812.0,49.5,0.0,0.0,0.0]
[1777348690622,59.88,76811.96,49.5,0.0,0.0,0.0]
[1777348695657,59.88,76810.47,49.5,0.0,0.0,0.0]
[1777348703712,59.88,76810.18,49.5,0.0,0.0,0.0]
[1777348708748,59.88,76810.8,49.5,0.0,0.0,0.0]
[1777348711768,59.88,76811.68,49.5,0.0,0.0,0.0]
[1777348716804,59.88,76812.17,49.5,0.0,0.0,0.0]
[1777348721839,59.88,76814.23,49.5,0.0,0.0,0.0]
[1777348728888,59.88,76815.39,49.5,0.0,0.0,0.0]
[1777348736943,59.88,76815.37,49.5,0.0,0.0,0.0]
[1777348746007,59.88,76815.36,49.5,0.0,0.0,0.0]
[1777348751042,59.88,76814.84,49.5,0.0,0.0,0.0]
[1777348757085,59.88,76815.23,49.5,0.0,0.0,0.0]
[1777348764134,59.88,76815.4,49.5,0.0,0.0,0.0]
[1777348770176,59.88,76817.02,49.5,0.0,0.0,0.0]
[1777348771182,59.88,76821.86,49.5,0.0,0.0,0.0]
[1777348776218,59.88,76819.0,49.5,0.0,0.0,0.0]
[1777348783267,59.88,76821.1,49.5,0.0,0.0,0.0]
[1777348788302,59.88,76819.21,49.5,0.0,0.0,0.0]
[1777348793337,59.88,76817.79,49.5,0.0,0.0,0.0]
[1777348799380,59.88,76816.43,49.5,0.0,0.0,0.0]
[1777348804414,59.88,76813.25,49.5,0.0,0.0,0.0]
[1777348809451,59.88,76817.3,49.5,0.0,0.0,0.0]
[1777348814486,59.88,76816.37,49.5,0.0,0.0,0.0]
[1777348819521,59.88,76812.64,49.5,0.0,0.0,0.0]
[1777348824557,59.88,76813.7,49.5,0.0,0.0,0.0]
[1777348829593,59.88,76810.81,49.5,0.0,0.0,0.0]
[1777348831607,59.88,76810.61,49.5,0.0,0.0,0.0]
[1777348836642,59.88,76813.12,49.5,0.0,0.0,0.0]
[1777348843693,59.88,76812.53,49.5,0.0,0.0,0.0]
[1777348854769,59.88,76812.9,49.5,0.0,0.0,0.0]
[1777348859804,59.88,76811.95,49.5,0.0,0.0,0.0]
[1777348865845,59.88,76812.91,49.5,0.0,0.0,0.0]
[1777348870881,59.88,76812.28,49.5,0.0,0.0,0.0]
[1777348875916,59.88,76810.71,49.5,0.0,0.0,0.0]
[1777348881958,59.88,76807.86,49.5,0.0,0.0,0.0]
[1777348886993,59.88,76806.99,49.5,0.0,0.0,0.0]
[1777348889007,59.88,76801.83,49.5,0.0,0.0,0.0]
[1777348891020,59.88,76801.35,49.5,0.0,0.0,0.0]
[1777348896057,59.88,76800.93,49.5,0.0,0.0,0.0]
[1777348902099,59.88,76800.76,49.5,0.0,0.0,0.0]
[1777348907134,59.88,76798.85,49.5,0.0,0.0,0.0]
[1777348910155,59.88,76793.52,49.5,0.0,0.0,0.0]
[1777348913176,59.88,76788.28,49.5,0.0,0.0,0.0]
[1777348916198,59.88,76783.58,49.5,0.0,0.0,0.0]
[1777348921233,59.88,76785.65,49.5,0.0,0.0,0.0]
[1777348922240,59.88,76790.37,49.5,0.0,0.0,0.0]
[1777348927275,59.88,76786.63,49.5,0.0,0.0,0.0]
[1777348932310,59.88,76787.5,49.5,0.0,0.0,0.0]
[1777348937345,59.88,76785.68,49.5,0.0,0.0,0.0]
[1777348942379,59.88,76787.31,49.5,0.0,0.0,0.0]
[1777348950436,59.88,76787.58,49.5,0.0,0.0,0.0]
[1777348951442,59.88,76787.05,49.5,0.0,0.0,0.0]
[1777348956478,59.88,76787.23,49.5,0.0,0.0,0.0]
[1777348962519,59.88,76787.36,49.5,0.0,0.0,0.0]
[1777348968562,59.88,76787.53,49.5,0.0,0.0,0.0]
[1777348973596,59.88,76787.53,49.5,0.0,0.0,0.0]
[1777348978631,59.88,76787.75,49.5,0.0,0.0,0.0]
[1777348980646,59.88,76792.81,49.5,0.0,0.0,0.0]
[1777348985680,59.88,76798.73,49.5,0.0,0.0,0.0]
[1777348990716,59.88,76798.1,49.5,0.0,0.0,0.0]
[1777348993736,59.88,76793.04,49.5,0.0,0.0,0.0]
[1777348998777,59.88,76789.46,49.5,0.0,0.0,0.0]
[1777349003811,59.88,76789.72,49.5,0.0,0.0,0.0]
[1777349005825,59.88,76795.24,49.5,0.0,0.0,0.0]
[1777349010859,59.88,76795.65,49.5,0.0,0.0,0.0]
[1777349011866,59.88,76795.8,49.5,0.0,0.0,0.0]
[1777349016902,59.88,76795.69,49.5,0.0,0.0,0.0]
[1777349021937,59.88,76793.79,49.5,0.0,0.0,0.0]
[1777349026972,59.88,76793.41,49.5,0.0,0.0,0.0]
[1777349032010,59.88,76794.15,49.5,0.0,0.0,0.0]
[1777349038052,59.88,76795.12,49.5,0.0,0.0,0.0]
[1777349043087,59.88,76795.03,49.5,0.0,0.0,0.0]
[1777349048121,59.88,76793.34,49.5,0.0,0.0,0.0]
[1777349053156,59.88,76795.27,49.5,0.0,0.0,0.0]
[1777349059199,59.88,76795.16,49.5,0.0,0.0,0.0]
[1777349064234,59.88,76795.86,49.5,0.0,0.0,0.0]
[1777349071283,59.88,76795.91,49.5,0.0,0.0,0.0]
[1777349076319,59.88,76793.35,49.5,0.0,0.0,0.0]
[1777349081355,59.88,76790.89,49.5,0.0,0.0,0.0]
[1777349089410,59.88,76791.84,49.5,0.0,0.0,0.0]
[1777349091425,59.88,76797.23,49.5,0.0,0.0,0.0]
[1777349096459,59.88,76797.8,49.5,0.0,0.0,0.0]
[1777349101495,59.88,76795.32,49.5,0.0,0.0,0.0]
[1777349106530,59.88,76795.83,49.5,0.0,0.0,0.0]
[1777349112572,59.88,76794.88,49.5,0.0,0.0,0.0]
[1777349117607,59.88,76795.59,49.5,0.0,0.0,0.0]
[1777349125663,59.88,76794.79,49.5,0.0,0.0,0.0]
[1777349135733,59.88,76795.96,49.5,0.0,0.0,0.0]
[1777349140768,59.88,76797.68,49.5,0.0,0.0,0.0]
[1777349145803,59.88,76797.39,49.5,0.0,0.0,0.0]
[1777349150838,59.88,76797.51,49.5,0.0,0.0,0.0]
[1777349155873,59.88,76795.87,49.5,0.0,0.0,0.0]
[1777349161915,59.88,76796.83,49.5,0.0,0.0,0.0]
[1777349168964,59.88,76796.97,49.5,0.0,0.0,0.0]
[1777349173999,59.88,76796.47,49.5,0.0,0.0,0.0]
[1777349187091,59.88,76794.76,49.5,0.0,0.0,0.0]
[1777349188097,59.88,76788.89,49.5,0.0,0.0,0.0]
[1777349192126,59.88,76787.72,49.5,0.0,0.0,0.0]
[1777349197161,59.88,76786.11,49.5,0.0,0.0,0.0]
[1777349202196,59.88,76783.87,49.5,0.0,0.0,0.0]
[1777349207231,59.88,76790.17,49.5,0.0,0.0,0.0]
[1777349213273,59.88,76795.69,49.5,0.0,0.0,0.0]
[1777349218308,59.88,76796.79,49.5,0.0,0.0,0.0]
[1777349223343,59.88,76793.15,49.5,0.0,0.0,0.0]
[1777349229384,59.88,76791.88,49.5,0.0,0.0,0.0]
[1777349234419,59.88,76794.22,49.5,0.0,0.0,0.0]
[1777349239455,59.88,76795.79,49.5,0.0,0.0,0.0]
[1777349244490,59.88,76796.62,49.5,0.0,0.0,0.0]
[1777349249525,59.88,76797.01,49.5,0.0,0.0,0.0]
[1777349251539,59.88,76796.94,49.5,0.0,0.0,0.0]
[1777349256575,59.88,76801.54,49.5,0.0,0.0,0.0]
[1777349258589,59.88,76807.26,49.5,0.0,0.0,0.0]
[1777349263624,59.88,76809.0,49.5,0.0,0.0,0.0]
[1777349268659,59.88,76809.65,49.5,0.0,0.0,0.0]
[1777349273694,59.88,76809.8,49.5,0.0,0.0,0.0]
[1777349285777,59.88,76808.61,49.5,0.0,0.0,0.0]
[1777349290813,59.88,76806.69,49.5,0.0,0.0,0.0]
[1777349296855,59.88,76806.4,49.5,0.0,0.0,0.0]
[1777349301889,59.88,76807.17,49.5,0.0,0.0,0.0]
[1777349306925,59.88,76807.07,49.5,0.0,0.0,0.0]
[1777349311961,59.88,76807.71,49.5,0.0,0.0,0.0]
[1777349315989,59.88,76803.24,49.5,0.0,0.0,0.0]
[1777349322030,59.88,76803.31,49.5,0.0,0.0,0.0]
[1777349328073,59.88,76803.56,49.5,0.0,0.0,0.0]
[1777349333109,59.88,76808.03,49.5,0.0,0.0,0.0]
[1777349338145,59.88,76810.35,49.5,0.0,0.0,0.0]
[1777349343179,59.88,76806.63,49.5,0.0,0.0,0.0]
[1777349348215,59.88,76805.29,49.5,0.0,0.0,0.0]
[1777349350229,59.88,76799.45,49.5,0.0,0.0,0.0]
[1777349355264,59.88,76802.77,49.5,0.0,0.0,0.0]
[1777349360299,59.88,76804.28,49.5,0.0,0.0,0.0]
[1777349365333,59.88,76807.7,49.5,0.0,0.0,0.0]
[1777349368355,59.88,76813.83,49.5,0.0,0.0,0.0]
[1777349369361,59.88,76820.38,49.5,0.0,0.0,0.0]
[1777349371375,59.88,76824.53,49.5,0.0,0.0,0.0]
[1777349376412,59.88,76828.17,49.5,0.0,0.0,0.0]
[1777349382454,59.88,76828.99,49.5,0.0,0.0,0.0]
[1777349387489,59.88,76828.83,49.5,0.0,0.0,0.0]
[1777349392523,59.88,76828.91,49.5,0.0,0.0,0.0]
[1777349397558,59.88,76828.45,49.5,0.0,0.0,0.0]
[1777349402594,59.88,76824.54,49.5,0.0,0.0,0.0]
[1777349407629,59.88,76825.27,49.5,0.0,0.0,0.0]
[1777349413671,59.88,76829.99,49.5,0.0,0.0,0.0]
[1777349418707,59.88,76829.99,49.5,0.0,0.0,0.0]
[1777349423740,59.88,76831.02,49.5,0.0,0.0,0.0]
[1777349428775,59.88,76831.61,49.5,0.0,0.0,0.0]
[1777349430790,59.88,76838.19,49.5,0.0,0.0,0.0]
[1777349431797,59.88,76841.25,49.5,0.0,0.0,0.0]
[1777349435826,59.88,76845.93,49.5,0.0,0.0,0.0]
[1777349436833,59.88,76841.04,49.5,0.0,0.0,0.0]
[1777349441868,59.88,76840.71,49.5,0.0,0.0,0.0]
[1777349445896,59.88,76845.64,49.5,0.0,0.0,0.0]
[1777349451940,59.88,76847.53,49.5,0.0,0.0,0.0]
[1777349457981,59.88,76847.75,49.5,0.0,0.0,0.0]
[1777349463017,59.88,76847.96,49.5,0.0,0.0,0.0]
[1777349468052,59.88,76841.74,49.5,0.0,0.0,0.0]
[1777349469059,59.88,76835.58,49.5,0.0,0.0,0.0]
[1777349474094,59.88,76840.41,49.5,0.0,0.0,0.0]
[1777349479129,59.88,76839.1,49.5,0.0,0.0,0.0]
[1777349485171,59.88,76842.12,49.5,0.0,0.0,0.0]
[1777349487184,59.88,76846.91,49.5,0.0,0.0,0.0]
[1777349491213,59.88,76847.45,49.5,0.0,0.0,0.0]
[1777349493228,59.88,76842.54,49.5,0.0,0.0,0.0]
[1777349498263,59.88,76844.28,49.5,0.0,0.0,0.0]
[1777349503299,59.88,76847.34,49.5,0.0,0.0,0.0]
[1777349508335,59.88,76849.56,49.5,0.0,0.0,0.0]
[1777349512362,59.88,76854.79,49.5,0.0,0.0,0.0]
[1777349517397,59.88,76859.38,49.5,0.0,0.0,0.0]
[1777349522433,59.88,76860.48,49.5,0.0,0.0,0.0]
[1777349526463,59.88,76868.79,49.5,0.0,0.0,0.0]
[1777349531498,59.88,76872.04,49.5,0.0,0.0,0.0]
[1777349536533,59.88,76872.0,49.5,0.0,0.0,0.0]
[1777349539554,59.88,76877.29,49.5,0.0,0.0,0.0]
[1777349543582,59.88,76872.68,49.5,0.0,0.0,0.0]
[1777349548617,59.88,76874.59,49.5,0.0,0.0,0.0]
[1777349552645,59.88,76872.01,49.5,0.0,0.0,0.0]
[1777349554659,59.88,76867.18,49.5,0.0,0.0,0.0]
[1777349559696,59.88,76865.64,49.5,0.0,0.0,0.0]
[1777349566744,59.88,76865.64,49.5,0.0,0.0,0.0]
[1777349571779,59.88,76866.81,49.5,0.0,0.0,0.0]
[1777349580845,59.88,76866.1,49.5,0.0,0.0,0.0]
[1777349587893,59.88,76865.98,49.5,0.0,0.0,0.0]
[1777349597963,59.88,76863.84,49.5,0.0,0.0,0.0]
[1777349602997,59.88,76866.31,49.5,0.0,0.0,0.0]
[1777349608032,59.88,76867.35,49.5,0.0,0.0,0.0]
[1777349611053,59.88,76867.31,49.5,0.0,0.0,0.0]
[1777349615083,59.88,76872.34,49.5,0.0,0.0,0.0]
[1777349620118,59.88,76869.18,49.5,0.0,0.0,0.0]
[1777349625153,59.88,76868.61,49.5,0.0,0.0,0.0]
[1777349631194,59.88,76870.01,49.5,0.0,0.0,0.0]
[1777349636230,59.88,76869.61,49.5,0.0,0.0,0.0]
[1777349639256,59.88,76874.16,49.5,0.0,0.0,0.0]
[1777349644291,59.88,76878.56,49.5,0.0,0.0,0.0]
[1777349655369,59.88,76877.48,49.5,0.0,0.0,0.0]
[1777349660404,59.88,76875.72,49.5,0.0,0.0,0.0]
[1777349665440,59.88,76876.46,49.5,0.0,0.0,0.0]
[1777349671482,59.88,76877.42,49.5,0.0,0.0,0.0]
[1777349676517,59.88,76875.57,49.5,0.0,0.0,0.0]
[1777349681552,59.88,76875.28,49.5,0.0,0.0,0.0]
[1777349686587,59.88,76875.81,49.5,0.0,0.0,0.0]
[1777349691621,59.88,76877.52,49.5,0.0,0.0,0.0]
[1777349696657,59.88,76882.1,49.5,0.0,0.0,0.0]
[1777349699677,59.88,76882.05,49.5,0.0,0.0,0.0]
[1777349704712,59.88,76882.42,49.5,0.0,0.0,0.0]
[1777349709748,59.88,76882.02,49.5,0.0,0.0,0.0]
[1777349713776,59.88,76874.65,49.5,0.0,0.0,0.0]
[1777349718811,59.88,76872.99,49.5,0.0,0.0,0.0]
[1777349722838,59.88,76878.55,49.5,0.0,0.0,0.0]
[1777349729887,59.88,76878.16,49.5,0.0,0.0,0.0]
[1777349731902,59.88,76878.2,49.5,0.0,0.0,0.0]
[1777349733916,59.88,76882.6,49.5,0.0,0.0,0.0]
[1777349738951,59.88,76886.67,49.5,0.0,0.0,0.0]
[1777349743986,59.88,76888.77,49.5,0.0,0.0,0.0]
[1777349747008,59.88,76893.75,49.5,0.0,0.0,0.0]
[1777349749022,59.88,76899.06,49.5,0.0,0.0,0.0]
[1777349754058,59.88,76898.31,49.5,0.0,0.0,0.0]
[1777349759093,59.88,76895.7,49.5,0.0,0.0,0.0]
[1777349764127,59.88,76893.16,49.5,0.0,0.0,0.0]
[1777349765135,59.88,76888.66,49.5,0.0,0.0,0.0]
[1777349770172,59.88,76891.18,49.5,0.0,0.0,0.0]
[1777349772183,59.88,76895.68,49.5,0.0,0.0,0.0]
[1777349774197,59.88,76900.78,49.5,0.0,0.0,0.0]
[1777349779233,59.88,76900.77,49.5,0.0,0.0,0.0]
[1777349784268,59.88,76902.92,49.5,0.0,0.0,0.0]
[1777349788296,59.88,76912.12,49.5,0.0,0.0,0.0]
[1777349791318,59.88,76911.46,49.5,0.0,0.0,0.0]
[1777349796353,59.88,76913.41,49.5,0.0,0.0,0.0]
[1777349801388,59.88,76913.14,49.5,0.0,0.0,0.0]
[1777349806423,59.88,76915.68,49.5,0.0,0.0,0.0]
[1777349811458,59.88,76914.41,49.5,0.0,0.0,0.0]
[1777349816494,59.88,76914.74,49.5,0.0,0.0,0.0]
[1777349821529,59.88,76926.69,49.5,0.0,0.0,0.0]
[1777349822536,59.88,76934.04,49.5,0.0,0.0,0.0]
[1777349827571,59.88,76934.32,49.5,0.0,0.0,0.0]
[1777349833616,59.88,76936.3,49.5,0.0,0.0,0.0]
[1777349838651,59.88,76936.29,49.5,0.0,0.0,0.0]
[1777349840665,59.88,76930.67,49.5,0.0,0.0,0.0]
[1777349842678,59.88,76920.54,49.5,0.0,0.0,0.0]
[1777349844692,59.88,76915.52,49.5,0.0,0.0,0.0]
[1777349846707,59.88,76906.66,49.5,0.0,0.0,0.0]
[1777349847714,59.88,76899.44,49.5,0.0,0.0,0.0]
[1777349850734,59.88,76907.27,49.5,0.0,0.0,0.0]
[1777349851741,59.88,76907.92,49.5,0.0,0.0,0.0]
[1777349856776,59.88,76905.2,49.5,0.0,0.0,0.0]
[1777349861812,59.88,76904.05,49.5,0.0,0.0,0.0]
[1777349866847,59.88,76900.97,49.5,0.0,0.0,0.0]
[1777349871881,59.88,76901.73,49.5,0.0,0.0,0.0]
[1777349876917,59.88,76897.61,49.5,0.0,0.0,0.0]
[1777349881952,59.88,76898.27,49.5,0.0,0.0,0.0]
[1777349886986,59.88,76899.91,49.5,0.0,0.0,0.0]
[1777349887994,59.88,76893.69,49.5,0.0,0.0,0.0]
[1777349893029,59.88,76891.3,49.5,0.0,0.0,0.0]
[1777349898064,59.88,76882.7,49.5,0.0,0.0,0.0]
[1777349902092,59.88,76877.16,49.5,0.0,0.0,0.0]
[1777349907127,59.88,76874.67,49.5,0.0,0.0,0.0]
[1777349913169,59.88,76874.7,49.5,0.0,0.0,0.0]
[1777349918203,59.88,76874.56,49.5,0.0,0.0,0.0]
[1777349919211,59.88,76869.98,49.5,0.0,0.0,0.0]
[1777349921225,59.88,76865.57,49.5,0.0,0.0,0.0]
[1777349926260,59.88,76864.08,49.5,0.0,0.0,0.0]
[1777349931295,59.88,76865.85,49.5,0.0,0.0,0.0]
[1777349936330,59.88,76869.01,49.5,0.0,0.0,0.0]
[1777349941365,59.88,76868.01,49.5,0.0,0.0,0.0]
[1777349946400,59.88,76863.94,49.5,0.0,0.0,0.0]
[1777349951434,59.88,76861.37,49.5,0.0,0.0,0.0]
[1777349952441,59.88,76856.92,49.5,0.0,0.0,0.0]
[1777349957477,59.88,76856.4,49.5,0.0,0.0,0.0]
[1777349962512,59.88,76854.1,49.5,0.0,0.0,0.0]
[1777349967547,59.88,76853.16,49.5,0.0,0.0,0.0]
[1777349971575,59.88,76851.51,49.5,0.0,0.0,0.0]
[1777349977617,59.88,76851.56,49.5,0.0,0.0,0.0]
[1777349980638,59.88,76847.05,49.5,0.0,0.0,0.0]
[1777349985672,59.88,76842.93,49.5,0.0,0.0,0.0]
[1777349991715,59.88,76834.91,49.5,0.0,0.0,0.0]
[1777349994736,59.88,76830.19,49.5,0.0,0.0,0.0]
[1777349997757,59.88,76821.08,49.5,0.0,0.0,0.0]
[1777349998763,59.88,76816.14,49.5,0.0,0.0,0.0]
[1777350001785,59.88,76806.99,49.5,0.0,0.0,0.0]
[1777350003799,59.88,76801.36,49.5,0.0,0.0,0.0]
[1777350006820,59.88,76795.82,49.5,0.0,0.0,0.0]
[1777350008834,59.88,76788.15,49.5,0.0,0.0,0.0]
[1777350012862,59.88,76795.29,49.5,0.0,0.0,0.0]
[1777350017897,59.88,76800.03,49.5,0.0,0.0,0.0]
[1777350022932,59.88,76803.47,49.5,0.0,0.0,0.0]
[1777350027966,59.88,76810.58,49.5,0.0,0.0,0.0]
[1777350030988,59.88,76817.72,49.5,0.0,0.0,0.0]
[1777350031995,59.88,76817.75,49.5,0.0,0.0,0.0]
[1777350037030,59.88,76822.13,49.5,0.0,0.0,0.0]
[1777350042069,59.88,76823.81,49.5,0.0,0.0,0.0]
[1777350047104,59.88,76826.28,49.5,0.0,0.0,0.0]
[1777350052139,59.88,76826.65,49.5,0.0,0.0,0.0]
[1777350057174,59.88,76820.01,49.5,0.0,0.0,0.0]
[1777350062209,59.88,76820.23,49.5,0.0,0.0,0.0]
[1777350067244,59.88,76820.08,49.5,0.0,0.0,0.0]
[1777350072278,59.88,76821.49,49.5,0.0,0.0,0.0]
[1777350077314,59.88,76820.99,49.5,0.0,0.0,0.0]
[1777350082349,59.88,76820.89,49.5,0.0,0.0,0.0]
[1777350088391,59.88,76820.8,49.5,0.0,0.0,0.0]
[1777350091412,59.88,76819.08,49.5,0.0,0.0,0.0]
[1777350092419,59.88,76814.1,49.5,0.0,0.0,0.0]
[1777350098460,59.88,76811.89,49.5,0.0,0.0,0.0]
[1777350103496,59.88,76815.24,49.5,0.0,0.0,0.0]
[1777350108531,59.88,76815.77,49.5,0.0,0.0,0.0]
[1777350113567,59.88,76814.99,49.5,0.0,0.0,0.0]
[1777350120617,59.88,76815.69,49.5,0.0,0.0,0.0]
[1777350125652,59.88,76813.16,49.5,0.0,0.0,0.0]
[1777350130687,59.88,76809.47,49.5,0.0,0.0,0.0]
[1777350135722,59.88,76809.43,49.5,0.0,0.0,0.0]
[1777350138743,59.88,76823.94,49.5,0.0,0.0,0.0]
[1777350140757,59.88,76828.89,49.5,0.0,0.0,0.0]
[1777350145792,59.88,76825.03,49.5,0.0,0.0,0.0]
[1777350149821,59.88,76829.71,49.5,0.0,0.0,0.0]
[1777350151834,59.88,76828.64,49.5,0.0,0.0,0.0]
[1777350156869,59.88,76827.25,49.5,0.0,0.0,0.0]
[1777350161903,59.88,76827.41,49.5,0.0,0.0,0.0]
[1777350165932,59.88,76823.05,49.5,0.0,0.0,0.0]
[1777350170969,59.88,76820.69,49.5,0.0,0.0,0.0]
[1777350176016,59.88,76816.02,49.5,0.0,0.0,0.0]
[1777350181051,59.88,76811.69,49.5,0.0,0.0,0.0]
[1777350186084,59.88,76808.97,49.5,0.0,0.0,0.0]
[1777350191120,59.88,76806.02,49.5,0.0,0.0,0.0]
[1777350196155,59.88,76807.71,49.5,0.0,0.0,0.0]
[1777350201190,59.88,76801.55,49.5,0.0,0.0,0.0]
[1777350202197,59.88,76793.96,49.5,0.0,0.0,0.0]
[1777350208238,59.88,76795.15,49.5,0.0,0.0,0.0]
[1777350211260,59.88,76793.55,49.5,0.0,0.0,0.0]
[1777350216295,59.88,76789.64,49.5,0.0,0.0,0.0]
[1777350218309,59.88,76783.3,49.5,0.0,0.0,0.0]
[1777350219315,59.88,76778.01,49.5,0.0,0.0,0.0]
[1777350224351,59.88,76777.86,49.5,0.0,0.0,0.0]
[1777350229386,59.88,76779.52,49.5,0.0,0.0,0.0]
[1777350234421,59.88,76780.58,49.5,0.0,0.0,0.0]
[1777350239456,59.88,76780.75,49.5,0.0,0.0,0.0]
[1777350244491,59.88,76775.93,49.5,0.0,0.0,0.0]
[1777350247512,59.88,76768.17,49.5,0.0,0.0,0.0]
[1777350248519,59.88,76756.28,49.5,0.0,0.0,0.0]
[1777350250533,59.88,76750.51,49.5,0.0,0.0,0.0]
[1777350252547,59.88,76743.82,49.5,0.0,0.0,0.0]
[1777350253554,59.88,76738.66,49.5,0.0,0.0,0.0]
[1777350258589,59.88,76738.1,49.5,0.0,0.0,0.0]
[1777350259595,59.88,76729.25,49.5,0.0,0.0,0.0]
[1777350260602,59.88,76723.41,49.5,0.0,0.0,0.0]
[1777350265638,59.88,76724.32,49.5,0.0,0.0,0.0]
[1777350270673,59.88,76728.64,49.5,0.0,0.0,0.0]
[1777350271679,59.88,76732.3,49.5,0.0,0.0,0.0]
[1777350276714,59.88,76738.58,49.5,0.0,0.0,0.0]
[1777350281750,59.88,76740.22,49.5,0.0,0.0,0.0]
[1777350287793,59.88,76751.69,49.5,0.0,0.0,0.0]
[1777350292828,59.88,76754.14,49.5,0.0,0.0,0.0]
[1777350297864,59.88,76754.38,49.5,0.0,0.0,0.0]
[1777350302898,59.88,76753.57,49.5,0.0,0.0,0.0]
[1777350307933,59.88,76752.89,49.5,0.0,0.0,0.0]
[1777350312967,59.88,76749.57,49.5,0.0,0.0,0.0]
[1777350318003,59.88,76747.58,49.5,0.0,0.0,0.0]
[1777350323042,59.88,76746.91,49.5,0.0,0.0,0.0]
[1777350328077,59.88,76747.87,49.5,0.0,0.0,0.0]
[1777350331099,59.88,76748.11,49.5,0.0,0.0,0.0]
[1777350336134,59.88,76747.75,49.5,0.0,0.0,0.0]
[1777350341170,59.88,76747.15,49.5,0.0,0.0,0.0]
[1777350353254,59.88,76746.54,49.5,0.0,0.0,0.0]
[1777350358289,59.88,76745.45,49.5,0.0,0.0,0.0]
[1777350362323,59.88,76751.5,49.5,0.0,0.0,0.0]
[1777350364338,59.88,76758.09,49.5,0.0,0.0,0.0]
[1777350369373,59.88,76759.98,49.5,0.0,0.0,0.0]
[1777350374408,59.88,76763.91,49.5,0.0,0.0,0.0]
[1777350380450,59.88,76762.82,49.5,0.0,0.0,0.0]
[1777350385485,59.88,76762.43,49.5,0.0,0.0,0.0]
[1777350390519,59.88,76763.18,49.5,0.0,0.0,0.0]
[1777350391527,59.88,76761.04,49.5,0.0,0.0,0.0]
[1777350393541,59.88,76754.63,49.5,0.0,0.0,0.0]
[1777350398576,59.88,76754.27,49.5,0.0,0.0,0.0]
[1777350403611,59.88,76753.69,49.5,0.0,0.0,0.0]
[1777350408646,59.88,76753.76,49.5,0.0,0.0,0.0]
[1777350409654,59.88,76727.43,49.5,0.0,0.0,0.0]
[1777350410663,59.88,76713.87,49.5,0.0,0.0,0.0]
[1777350411670,59.88,76703.24,49.5,0.0,0.0,0.0]
[1777350412677,59.88,76714.41,49.5,0.0,0.0,0.0]
[1777350418719,59.88,76718.04,49.5,0.0,0.0,0.0]
[1777350423755,59.88,76719.47,49.5,0.0,0.0,0.0]
[1777350426776,59.88,76724.41,49.5,0.0,0.0,0.0]
[1777350427782,59.88,76729.33,49.5,0.0,0.0,0.0]
[1777350432818,59.88,76734.6,49.5,0.0,0.0,0.0]
[1777350434832,59.88,76739.0,49.5,0.0,0.0,0.0]
[1777350439867,59.88,76739.39,49.5,0.0,0.0,0.0]
[1777350444902,59.88,76740.32,49.5,0.0,0.0,0.0]
[1777350449938,59.88,76741.02,49.5,0.0,0.0,0.0]
[1777350451951,59.88,76740.74,49.5,0.0,0.0,0.0]
[1777350457999,59.88,76740.36,49.5,0.0,0.0,0.0]
[1777350461021,59.88,76733.76,49.5,0.0,0.0,0.0]
[1777350462029,59.88,76728.28,49.5,0.0,0.0,0.0]
[1777350467065,59.88,76727.83,49.5,0.0,0.0,0.0]
[1777350472100,59.88,76726.89,49.5,0.0,0.0,0.0]
[1777350477135,59.88,76723.71,49.5,0.0,0.0,0.0]
[1777350482170,59.88,76724.29,49.5,0.0,0.0,0.0]
[1777350487205,59.88,76728.4,49.5,0.0,0.0,0.0]
[1777350492240,59.88,76728.23,49.5,0.0,0.0,0.0]
[1777350498282,59.88,76729.37,49.5,0.0,0.0,0.0]
[1777350503317,59.88,76735.08,49.5,0.0,0.0,0.0]
[1777350506340,59.88,76739.92,49.5,0.0,0.0,0.0]
[1777350509361,59.88,76744.19,49.5,0.0,0.0,0.0]
[1777350511375,59.88,76744.62,49.5,0.0,0.0,0.0]
[1777350517417,59.88,76745.83,49.5,0.0,0.0,0.0]
[1777350522454,59.88,76765.59,49.5,0.0,0.0,0.0]
[1777350522908,59.88,76765.59,49.5,0.0,0.0,0.0]
[1777350523429,59.88,76765.59,49.5,0.0,0.0,0.0]
[1777350523460,59.88,76793.52,49.5,0.0,0.0,0.0]
[1777350524467,59.88,76816.97,49.5,0.0,0.0,0.0]
[1777350530509,59.88,76814.84,49.5,0.0,0.0,0.0]
[1777350535544,59.88,76815.95,49.5,0.0,0.0,0.0]
[1777350541586,59.88,76815.54,49.5,0.0,0.0,0.0]
[1777350543600,59.88,76811.25,49.5,0.0,0.0,0.0]
[1777350545616,59.88,76803.17,49.5,0.0,0.0,0.0]
[1777350550651,59.88,76801.97,49.5,0.0,0.0,0.0]
[1777350555686,59.88,76801.92,49.5,0.0,0.0,0.0]
[1777350565756,59.88,76801.92,49.5,0.0,0.0,0.0]
[1777350570791,59.88,76801.95,49.5,0.0,0.0,0.0]
[1777350573811,59.88,76801.99,49.5,0.0,0.0,0.0]
[1777350578846,59.88,76803.28,49.5,0.0,0.0,0.0]
[1777350583881,59.88,76806.99,49.5,0.0,0.0,0.0]
[1777350588917,59.88,76807.33,49.5,0.0,0.0,0.0]
[1777350593952,59.88,76806.82,49.5,0.0,0.0,0.0]
[1777350595966,59.88,76802.42,49.5,0.0,0.0,0.0]
[1777350601001,59.88,76802.9,49.5,0.0,0.0,0.0]
[1777350606037,59.88,76803.42,49.5,0.0,0.0,0.0]
[1777350612078,59.88,76803.69,49.5,0.0,0.0,0.0]
[1777350617113,59.88,76807.49,49.5,0.0,0.0,0.0]
[1777350623157,59.88,76807.68,49.5,0.0,0.0,0.0]
[1777350628192,59.88,76811.34,49.5,0.0,0.0,0.0]
[1777350631213,59.88,76815.48,49.5,0.0,0.0,0.0]
[1777350632219,59.88,76821.47,49.5,0.0,0.0,0.0]
[1777350636247,59.88,76816.92,49.5,0.0,0.0,0.0]
[1777350639274,59.88,76810.77,49.5,0.0,0.0,0.0]
[1777350640281,59.88,76800.16,49.5,0.0,0.0,0.0]
[1777350641287,59.88,76794.43,49.5,0.0,0.0,0.0]
[1777350643302,59.88,76789.99,49.5,0.0,0.0,0.0]
[1777350653371,59.88,76786.56,49.5,0.0,0.0,0.0]
[1777350659414,59.88,76787.67,49.5,0.0,0.0,0.0]
[1777350662435,59.88,76802.63,49.5,0.0,0.0,0.0]
[1777350663442,59.88,76820.84,49.5,0.0,0.0,0.0]
[1777350669485,59.88,76819.02,49.5,0.0,0.0,0.0]
[1777350671500,59.88,76812.0,49.5,0.0,0.0,0.0]
[1777350676535,59.88,76812.96,49.5,0.0,0.0,0.0]
[1777350681570,59.88,76813.48,49.5,0.0,0.0,0.0]
[1777350686607,59.88,76811.64,49.5,0.0,0.0,0.0]
[1777350691641,59.88,76811.95,49.5,0.0,0.0,0.0]
[1777350698690,59.88,76810.31,49.5,0.0,0.0,0.0]
[1777350703725,59.88,76810.21,49.5,0.0,0.0,0.0]
[1777350708762,59.88,76810.1,49.5,0.0,0.0,0.0]
[1777350714802,59.88,76810.72,49.5,0.0,0.0,0.0]
[1777350721851,59.88,76808.06,49.5,0.0,0.0,0.0]
[1777350726885,59.88,76808.22,49.5,0.0,0.0,0.0]
[1777350731921,59.88,76807.11,49.5,0.0,0.0,0.0]
[1777350736957,59.88,76807.52,49.5,0.0,0.0,0.0]
[1777350744051,59.88,76807.42,49.5,0.0,0.0,0.0]
[1777350749086,59.88,76807.48,49.5,0.0,0.0,0.0]
[1777350751101,59.88,76807.27,49.5,0.0,0.0,0.0]
[1777350756136,59.88,76811.12,49.5,0.0,0.0,0.0]
[1777350759157,59.88,76815.74,49.5,0.0,0.0,0.0]
[1777350760164,59.88,76820.48,49.5,0.0,0.0,0.0]
[1777350762178,59.88,76814.01,49.5,0.0,0.0,0.0]
[1777350766206,59.88,76808.52,49.5,0.0,0.0,0.0]
[1777350771241,59.88,76800.61,49.5,0.0,0.0,0.0]
[1777350777282,59.88,76798.96,49.5,0.0,0.0,0.0]
[1777350782317,59.88,76795.84,49.5,0.0,0.0,0.0]
[1777350787352,59.88,76795.36,49.5,0.0,0.0,0.0]
[1777350790374,59.88,76804.3,49.5,0.0,0.0,0.0]
[1777350795409,59.88,76800.57,49.5,0.0,0.0,0.0]
[1777350804472,59.88,76800.53,49.5,0.0,0.0,0.0]
[1777350807493,59.88,76795.29,49.5,0.0,0.0,0.0]
[1777350810514,59.88,76789.68,49.5,0.0,0.0,0.0]
[1777350811521,59.88,76788.15,49.5,0.0,0.0,0.0]
[1777350816555,59.88,76783.0,49.5,0.0,0.0,0.0]
[1777350819577,59.88,76778.74,49.5,0.0,0.0,0.0]
[1777350824611,59.88,76775.68,49.5,0.0,0.0,0.0]
[1777350829647,59.88,76769.6,49.5,0.0,0.0,0.0]
[1777350834681,59.88,76766.44,49.5,0.0,0.0,0.0]
[1777350840723,59.88,76765.13,49.5,0.0,0.0,0.0]
[1777350841731,59.88,76758.66,49.5,0.0,0.0,0.0]
[1777350846766,59.88,76756.61,49.5,0.0,0.0,0.0]
[1777350848779,59.88,76751.3,49.5,0.0,0.0,0.0]
[1777350854822,59.88,76750.43,49.5,0.0,0.0,0.0]
[1777350860864,59.88,76756.96,49.5,0.0,0.0,0.0]
[1777350865899,59.88,76758.44,49.5,0.0,0.0,0.0]
[1777350870934,59.88,76761.05,49.5,0.0,0.0,0.0]
[1777350871941,59.88,76761.09,49.5,0.0,0.0,0.0]
[1777350873955,59.88,76765.98,49.5,0.0,0.0,0.0]
[1777350881004,59.88,76767.77,49.5,0.0,0.0,0.0]
[1777350886039,59.88,76761.96,49.5,0.0,0.0,0.0]
[1777350891074,59.88,76763.09,49.5,0.0,0.0,0.0]
[1777350896108,59.88,76761.8,49.5,0.0,0.0,0.0]
[1777350898136,59.88,76803.67,49.5,0.0,0.0,0.0]
[1777350901155,59.88,76797.63,49.5,0.0,0.0,0.0]
[1777350906702,59.88,76794.08,49.5,0.0,0.0,0.0]
[1777350908039,59.88,76789.48,49.5,0.0,0.0,0.0]
[1777350908204,59.88,76781.08,49.5,0.0,0.0,0.0]
[1777350909211,59.88,76775.98,49.5,0.0,0.0,0.0]
[1777350914245,59.88,76767.83,49.5,0.0,0.0,0.0]
[1777350919280,59.88,76768.54,49.5,0.0,0.0,0.0]
[1777350924316,59.88,76768.86,49.5,0.0,0.0,0.0]
[1777350928344,59.88,76764.14,49.5,0.0,0.0,0.0]
[1777350931365,59.88,76764.94,49.5,0.0,0.0,0.0]
[1777350936400,59.88,76768.02,49.5,0.0,0.0,0.0]
[1777350941435,59.88,76768.84,49.5,0.0,0.0,0.0]
[1777350946469,59.88,76767.34,49.5,0.0,0.0,0.0]
[1777350951504,59.88,76771.67,49.5,0.0,0.0,0.0]
[1777350960570,59.88,76772.89,49.5,0.0,0.0,0.0]
[1777350965605,59.88,76769.55,49.5,0.0,0.0,0.0]
[1777350972653,59.88,76768.69,49.5,0.0,0.0,0.0]
[1777350979703,59.88,76768.68,49.5,0.0,0.0,0.0]
[1777350984738,59.88,76767.3,49.5,0.0,0.0,0.0]
[1777350989773,59.88,76767.52,49.5,0.0,0.0,0.0]
[1777350991786,59.88,76767.28,49.5,0.0,0.0,0.0]
[1777351003871,59.88,76767.81,49.5,0.0,0.0,0.0]
[1777351008907,59.88,76766.06,49.5,0.0,0.0,0.0]
[1777351016962,59.88,76766.29,49.5,0.0,0.0,0.0]
[1777351021998,59.88,76764.87,49.5,0.0,0.0,0.0]
[1777351027034,59.88,76770.11,49.5,0.0,0.0,0.0]
[1777351032069,59.88,76772.2,49.5,0.0,0.0,0.0]
[1777351035090,59.88,76779.03,49.5,0.0,0.0,0.0]
[1777351040125,59.88,76779.88,49.5,0.0,0.0,0.0]
[1777351045160,59.88,76780.03,49.5,0.0,0.0,0.0]
[1777351050195,59.88,76780.37,49.5,0.0,0.0,0.0]
[1777351053216,59.88,76773.49,49.5,0.0,0.0,0.0]
[1777351055229,59.88,76768.38,49.5,0.0,0.0,0.0]
[1777351060265,59.88,76764.9,49.5,0.0,0.0,0.0]
[1777351069328,59.88,76764.21,49.5,0.0,0.0,0.0]
[1777351082419,59.88,76764.75,49.5,0.0,0.0,0.0]
[1777351087454,59.88,76766.82,49.5,0.0,0.0,0.0]
[1777351092489,59.88,76765.16,49.5,0.0,0.0,0.0]
[1777351097524,59.88,76764.4,49.5,0.0,0.0,0.0]
[1777351102559,59.88,76766.03,49.5,0.0,0.0,0.0]
[1777351108602,59.88,76766.46,49.5,0.0,0.0,0.0]
[1777351111623,59.88,76766.33,49.5,0.0,0.0,0.0]
[1777351116658,59.88,76766.64,49.5,0.0,0.0,0.0]
[1777351123707,59.88,76766.28,49.5,0.0,0.0,0.0]
[1777351130756,59.88,76766.09,49.5,0.0,0.0,0.0]
[1777351136798,59.88,76766.28,49.5,0.0,0.0,0.0]
[1777351141832,59.88,76765.44,49.5,0.0,0.0,0.0]
[1777351146868,59.88,76766.76,49.5,0.0,0.0,0.0]
[1777351156939,59.88,76766.97,49.5,0.0,0.0,0.0]
[1777351166002,59.88,76768.13,49.5,0.0,0.0,0.0]
[1777351169023,59.88,76772.45,49.5,0.0,0.0,0.0]
[1777351171037,59.88,76772.17,49.5,0.0,0.0,0.0]
[1777351176072,59.88,76772.97,49.5,0.0,0.0,0.0]
[1777351179093,59.88,76778.02,49.5,0.0,0.0,0.0]
[1777351184128,59.88,76778.51,49.5,0.0,0.0,0.0]
[1777351190170,59.88,76778.88,49.5,0.0,0.0,0.0]
[1777351197219,59.88,76780.38,49.5,0.0,0.0,0.0]
[1777351202253,59.88,76780.76,49.5,0.0,0.0,0.0]
[1777351208296,59.88,76783.08,49.5,0.0,0.0,0.0]
[1777351217359,59.88,76782.96,49.5,0.0,0.0,0.0]
[1777351222394,59.88,76784.64,49.5,0.0,0.0,0.0]
[1777351228435,59.88,76787.67,49.5,0.0,0.0,0.0]
[1777351232892,59.88,76787.7,49.5,0.0,0.0,0.0]
[1777351238506,59.88,76789.38,49.5,0.0,0.0,0.0]
[1777351243542,59.88,76791.75,49.5,0.0,0.0,0.0]
[1777351246566,59.88,76805.61,49.5,0.0,0.0,0.0]
[1777351248440,59.88,76808.69,49.5,0.0,0.0,0.0]
[1777351248992,59.88,76808.69,49.5,0.0,0.0,0.0]
[1777351249268,59.88,76860.79,49.5,0.0,0.0,0.0]
[1777351249590,59.88,76865.41,49.5,0.0,0.0,0.0]
[1777351254625,59.88,76865.44,49.5,0.0,0.0,0.0]
[1777351257653,59.88,76879.0,49.5,0.0,0.0,0.0]
[1777351260674,59.88,76873.13,49.5,0.0,0.0,0.0]
[1777351263695,59.88,76866.61,49.5,0.0,0.0,0.0]
[1777351264703,59.88,76860.3,49.5,0.0,0.0,0.0]
[1777351266716,59.88,76856.06,49.5,0.0,0.0,0.0]
[1777351271751,59.88,76858.18,49.5,0.0,0.0,0.0]
[1777351276786,59.88,76855.56,49.5,0.0,0.0,0.0]
[1777351282828,59.88,76854.82,49.5,0.0,0.0,0.0]
[1777351283835,59.88,76847.73,49.5,0.0,0.0,0.0]
[1777351289877,59.88,76850.57,49.5,0.0,0.0,0.0]
[1777351291891,59.88,76852.18,49.5,0.0,0.0,0.0]
[1777351296946,59.88,76850.14,49.5,0.0,0.0,0.0]
[1777351302987,59.88,76849.57,49.5,0.0,0.0,0.0]
[1777351308023,59.88,76857.12,49.5,0.0,0.0,0.0]
[1777351316080,59.88,76854.52,49.5,0.0,0.0,0.0]
[1777351321115,59.88,76853.26,49.5,0.0,0.0,0.0]
[1777351328164,59.88,76851.94,49.5,0.0,0.0,0.0]
[1777351333200,59.88,76851.03,49.5,0.0,0.0,0.0]
[1777351335214,59.88,76845.97,49.5,0.0,0.0,0.0]
[1777351341259,59.88,76845.66,49.5,0.0,0.0,0.0]
[1777351347299,59.88,76845.28,49.5,0.0,0.0,0.0]
[1777351352334,59.88,76839.23,49.5,0.0,0.0,0.0]
[1777351357369,59.88,76838.13,49.5,0.0,0.0,0.0]
[1777351365426,59.88,76837.76,49.5,0.0,0.0,0.0]
[1777351372474,59.88,76837.75,49.5,0.0,0.0,0.0]
[1777351377510,59.88,76837.22,49.5,0.0,0.0,0.0]
[1777351383552,59.88,76836.89,49.5,0.0,0.0,0.0]
[1777351393090,59.88,76836.23,49.5,0.0,0.0,0.0]
[1777351405705,59.88,76835.71,49.5,0.0,0.0,0.0]
[1777351411748,59.88,76823.74,49.5,0.0,0.0,0.0]
[1777351416783,59.88,76822.91,49.5,0.0,0.0,0.0]
[1777351424838,59.88,76820.38,49.5,0.0,0.0,0.0]
[1777351431888,59.88,76816.61,49.5,0.0,0.0,0.0]
[1777351436923,59.88,76815.46,49.5,0.0,0.0,0.0]
[1777351438936,59.88,76822.7,49.5,0.0,0.0,0.0]
[1777351443972,59.88,76825.03,49.5,0.0,0.0,0.0]
[1777351449007,59.88,76825.04,49.5,0.0,0.0,0.0]
[1777351454041,59.88,76826.96,49.5,0.0,0.0,0.0]
[1777351459077,59.88,76829.6,49.5,0.0,0.0,0.0]
[1777351464112,59.88,76830.0,49.5,0.0,0.0,0.0]
[1777351469150,59.88,76828.32,49.5,0.0,0.0,0.0]
[1777351471165,59.88,76831.36,49.5,0.0,0.0,0.0]
[1777351481236,59.88,76831.36,49.5,0.0,0.0,0.0]
[1777351488285,59.88,76832.57,49.5,0.0,0.0,0.0]
[1777351493322,59.88,76833.11,49.5,0.0,0.0,0.0]
[1777351499364,59.88,76833.29,49.5,0.0,0.0,0.0]
[1777351506413,59.88,76837.33,49.5,0.0,0.0,0.0]
[1777351507420,59.88,76841.62,49.5,0.0,0.0,0.0]
[1777351513461,59.88,76843.19,49.5,0.0,0.0,0.0]
[1777351515476,59.88,76847.98,49.5,0.0,0.0,0.0]
[1777351516483,59.88,76853.41,49.5,0.0,0.0,0.0]
[1777351521518,59.88,76851.24,49.5,0.0,0.0,0.0]
[1777351526553,59.88,76850.87,49.5,0.0,0.0,0.0]
[1777351531589,59.88,76848.56,49.5,0.0,0.0,0.0]
[1777351537631,59.88,76851.18,49.5,0.0,0.0,0.0]
[1777351542666,59.88,76853.3,49.5,0.0,0.0,0.0]
[1777351544680,59.88,76861.62,49.5,0.0,0.0,0.0]
[1777351549714,59.88,76864.21,49.5,0.0,0.0,0.0]
[1777351554750,59.88,76866.4,49.5,0.0,0.0,0.0]
[1777351560791,59.88,76865.95,49.5,0.0,0.0,0.0]
[1777351570861,59.88,76865.87,49.5,0.0,0.0,0.0]
[1777351578917,59.88,76866.52,49.5,0.0,0.0,0.0]
[1777351585967,59.88,76866.04,49.5,0.0,0.0,0.0]
[1777351591001,59.88,76866.03,49.5,0.0,0.0,0.0]
[1777351603086,59.88,76865.99,49.5,0.0,0.0,0.0]
[1777351608121,59.88,76865.95,49.5,0.0,0.0,0.0]
[1777351613156,59.88,76866.24,49.5,0.0,0.0,0.0]
[1777351618191,59.88,76869.38,49.5,0.0,0.0,0.0]
[1777351623226,59.88,76869.45,49.5,0.0,0.0,0.0]
[1777351628260,59.88,76870.69,49.5,0.0,0.0,0.0]
[1777351630275,59.88,76875.35,49.5,0.0,0.0,0.0]
[1777351633296,59.88,76879.52,49.5,0.0,0.0,0.0]
[1777351636317,59.88,76883.86,49.5,0.0,0.0,0.0]
[1777351641351,59.88,76884.68,49.5,0.0,0.0,0.0]
[1777351644373,59.88,76889.43,49.5,0.0,0.0,0.0]
[1777351646387,59.88,76895.94,49.5,0.0,0.0,0.0]
[1777351647394,59.88,76900.83,49.5,0.0,0.0,0.0]
[1777351650415,59.88,76907.77,49.5,0.0,0.0,0.0]
[1777351651422,59.88,76908.35,49.5,0.0,0.0,0.0]
[1777351654443,59.88,76901.2,49.5,0.0,0.0,0.0]
[1777351659478,59.88,76901.48,49.5,0.0,0.0,0.0]
[1777351664513,59.88,76903.11,49.5,0.0,0.0,0.0]
[1777351669548,59.88,76903.1,49.5,0.0,0.0,0.0]
[1777351674584,59.88,76903.3,49.5,0.0,0.0,0.0]
[1777351678611,59.88,76909.34,49.5,0.0,0.0,0.0]
[1777351683650,59.88,76910.51,49.5,0.0,0.0,0.0]
[1777351688685,59.88,76910.75,49.5,0.0,0.0,0.0]
[1777351692714,59.88,76906.03,49.5,0.0,0.0,0.0]
[1777351697749,59.88,76906.4,49.5,0.0,0.0,0.0]
[1777351702784,59.88,76907.34,49.5,0.0,0.0,0.0]
[1777351708826,59.88,76910.86,49.5,0.0,0.0,0.0]
[1777351711846,59.88,76912.34,49.5,0.0,0.0,0.0]
[1777351716882,59.88,76912.97,49.5,0.0,0.0,0.0]
[1777351721917,59.88,76914.15,49.5,0.0,0.0,0.0]
[1777351725945,59.88,76918.98,49.5,0.0,0.0,0.0]
[1777351729973,59.88,76925.17,49.5,0.0,0.0,0.0]
[1777351735008,59.88,76921.88,49.5,0.0,0.0,0.0]
[1777351740043,59.88,76922.83,49.5,0.0,0.0,0.0]
[1777351745078,59.88,76925.04,49.5,0.0,0.0,0.0]
[1777351749106,59.88,76920.32,49.5,0.0,0.0,0.0]
[1777351754141,59.88,76920.85,49.5,0.0,0.0,0.0]
[1777351759176,59.88,76923.38,49.5,0.0,0.0,0.0]
[1777351764211,59.88,76926.78,49.5,0.0,0.0,0.0]
[1777351769246,59.88,76925.14,49.5,0.0,0.0,0.0]
[1777351771260,59.88,76924.87,49.5,0.0,0.0,0.0]
[1777351774280,59.88,76929.54,49.5,0.0,0.0,0.0]
[1777351781330,59.88,76930.33,49.5,0.0,0.0,0.0]
[1777351786365,59.88,76931.45,49.5,0.0,0.0,0.0]
[1777351788379,59.88,76936.43,49.5,0.0,0.0,0.0]
[1777351789587,59.88,76936.43,49.5,0.0,0.0,0.0]
[1777351795428,59.88,76943.59,49.5,0.0,0.0,0.0]
[1777351800463,59.88,76947.39,49.5,0.0,0.0,0.0]
[1777351806505,59.88,76948.01,49.5,0.0,0.0,0.0]
[1777351808519,59.88,76942.76,49.5,0.0,0.0,0.0]
[1777351809533,59.88,76937.42,49.5,0.0,0.0,0.0]
[1777351810539,59.88,76928.87,49.5,0.0,0.0,0.0]
[1777351813561,59.88,76934.32,49.5,0.0,0.0,0.0]
[1777351818595,59.88,76930.53,49.5,0.0,0.0,0.0]
[1777351819603,59.88,76926.26,49.5,0.0,0.0,0.0]
[1777351824637,59.88,76924.05,49.5,0.0,0.0,0.0]
[1777351829673,59.88,76923.86,49.5,0.0,0.0,0.0]
[1777351831688,59.88,76923.44,49.5,0.0,0.0,0.0]
[1777351836018,59.88,76923.96,49.5,0.0,0.0,0.0]
[1777351845787,59.88,76920.34,49.5,0.0,0.0,0.0]
[1777351850822,59.88,76916.46,49.5,0.0,0.0,0.0]
[1777351855857,59.88,76916.54,49.5,0.0,0.0,0.0]
[1777351861900,59.88,76918.75,49.5,0.0,0.0,0.0]
[1777351867941,59.88,76919.27,49.5,0.0,0.0,0.0]
[1777351871969,59.88,76923.52,49.5,0.0,0.0,0.0]
[1777351877004,59.88,76923.22,49.5,0.0,0.0,0.0]
[1777351882040,59.88,76922.88,49.5,0.0,0.0,0.0]
[1777351887075,59.88,76922.87,49.5,0.0,0.0,0.0]
[1777351892109,59.88,76923.56,49.5,0.0,0.0,0.0]
[1777351899159,59.88,76923.43,49.5,0.0,0.0,0.0]
[1777351904194,59.88,76923.02,49.5,0.0,0.0,0.0]
[1777351909228,59.88,76921.18,49.5,0.0,0.0,0.0]
[1777351922320,59.88,76920.64,49.5,0.0,0.0,0.0]
[1777351933393,59.88,76921.44,49.5,0.0,0.0,0.0]
[1777351939441,59.88,76920.9,49.5,0.0,0.0,0.0]
[1777351945486,59.88,76921.19,49.5,0.0,0.0,0.0]
[1777351950521,59.88,76918.93,49.5,0.0,0.0,0.0]
[1777351951528,59.88,76920.28,49.5,0.0,0.0,0.0]
[1777351955556,59.88,76926.51,49.5,0.0,0.0,0.0]
[1777351957570,59.88,76930.61,49.5,0.0,0.0,0.0]
[1777351962605,59.88,76930.11,49.5,0.0,0.0,0.0]
[1777351967639,59.88,76933.15,49.5,0.0,0.0,0.0]
[1777351977710,59.88,76933.08,49.5,0.0,0.0,0.0]
[1777351983752,59.88,76930.49,49.5,0.0,0.0,0.0]
[1777351988787,59.88,76930.67,49.5,0.0,0.0,0.0]
[1777351993823,59.88,76927.75,49.5,0.0,0.0,0.0]
[1777351999866,59.88,76927.69,49.5,0.0,0.0,0.0]
[1777352004901,59.88,76927.86,49.5,0.0,0.0,0.0]
[1777352011949,59.88,76924.5,49.5,0.0,0.0,0.0]
[1777352017992,59.88,76922.83,49.5,0.0,0.0,0.0]
[1777352022021,59.88,76917.48,49.5,0.0,0.0,0.0]
[1777352030076,59.88,76918.27,49.5,0.0,0.0,0.0]
[1777352035111,59.88,76917.79,49.5,0.0,0.0,0.0]
[1777352047196,59.88,76917.68,49.5,0.0,0.0,0.0]
[1777352057266,59.88,76917.68,49.5,0.0,0.0,0.0]
[1777352062300,59.88,76919.46,49.5,0.0,0.0,0.0]
[1777352068342,59.88,76919.85,49.5,0.0,0.0,0.0]
[1777352073378,59.88,76919.81,49.5,0.0,0.0,0.0]
[1777352084455,59.88,76919.49,49.5,0.0,0.0,0.0]
[1777352089490,59.88,76919.48,49.5,0.0,0.0,0.0]
[1777352096539,59.88,76917.33,49.5,0.0,0.0,0.0]
[1777352101574,59.88,76917.6,49.5,0.0,0.0,0.0]
[1777352110637,59.88,76917.74,49.5,0.0,0.0,0.0]
[1777352119700,59.88,76917.71,49.5,0.0,0.0,0.0]
[1777352124734,59.88,76915.51,49.5,0.0,0.0,0.0]
[1777352130776,59.88,76917.71,49.5,0.0,0.0,0.0]
[1777352133798,59.88,76918.57,49.5,0.0,0.0,0.0]
[1777352140847,59.88,76918.43,49.5,0.0,0.0,0.0]
[1777352145884,59.88,76918.47,49.5,0.0,0.0,0.0]
[1777352151926,59.88,76918.43,49.5,0.0,0.0,0.0]
[1777352156961,59.88,76916.7,49.5,0.0,0.0,0.0]
[1777352165020,59.88,76918.82,49.5,0.0,0.0,0.0]
[1777352171061,59.88,76918.99,49.5,0.0,0.0,0.0]
[1777352175090,59.88,76914.36,49.5,0.0,0.0,0.0]
[1777352178111,59.88,76910.01,49.5,0.0,0.0,0.0]
[1777352183146,59.88,76909.72,49.5,0.0,0.0,0.0]
[1777352188181,59.88,76909.57,49.5,0.0,0.0,0.0]
[1777352193216,59.88,76909.48,49.5,0.0,0.0,0.0]
[1777352199258,59.88,76909.57,49.5,0.0,0.0,0.0]
[1777352204292,59.88,76909.07,49.5,0.0,0.0,0.0]
[1777352210335,59.88,76908.72,49.5,0.0,0.0,0.0]
[1777352215370,59.88,76909.02,49.5,0.0,0.0,0.0]
[1777352220405,59.88,76909.38,49.5,0.0,0.0,0.0]
[1777352225439,59.88,76916.55,49.5,0.0,0.0,0.0]
[1777352231483,59.88,76916.85,49.5,0.0,0.0,0.0]
[1777352238531,59.88,76914.75,49.5,0.0,0.0,0.0]
[1777352245580,59.88,76914.3,49.5,0.0,0.0,0.0]
[1777352251623,59.88,76913.6,49.5,0.0,0.0,0.0]
[1777352256658,59.88,76912.21,49.5,0.0,0.0,0.0]
[1777352261693,59.88,76911.62,49.5,0.0,0.0,0.0]
[1777352264714,59.88,76906.75,49.5,0.0,0.0,0.0]
[1777352269749,59.88,76900.83,49.5,0.0,0.0,0.0]
[1777352270756,59.88,76896.7,49.5,0.0,0.0,0.0]
[1777352271763,59.88,76890.29,49.5,0.0,0.0,0.0]
[1777352272770,59.88,76884.2,49.5,0.0,0.0,0.0]
[1777352277805,59.88,76883.53,49.5,0.0,0.0,0.0]
[1777352282839,59.88,76883.2,49.5,0.0,0.0,0.0]
[1777352287875,59.88,76882.69,49.5,0.0,0.0,0.0]
[1777352292910,59.88,76882.99,49.5,0.0,0.0,0.0]
[1777352297945,59.88,76881.79,49.5,0.0,0.0,0.0]
[1777352302979,59.88,76881.58,49.5,0.0,0.0,0.0]
[1777352308015,59.88,76880.68,49.5,0.0,0.0,0.0]
[1777352311035,59.88,76881.14,49.5,0.0,0.0,0.0]
[1777352316070,59.88,76881.19,49.5,0.0,0.0,0.0]
[1777352321106,59.88,76880.48,49.5,0.0,0.0,0.0]
[1777352326141,59.88,76880.06,49.5,0.0,0.0,0.0]
[1777352331175,59.88,76879.57,49.5,0.0,0.0,0.0]
[1777352336210,59.88,76880.37,49.5,0.0,0.0,0.0]
[1777352340239,59.88,76886.3,49.5,0.0,0.0,0.0]
[1777352345275,59.88,76883.72,49.5,0.0,0.0,0.0]
[1777352350309,59.88,76885.27,49.5,0.0,0.0,0.0]
[1777352353329,59.88,76889.59,49.5,0.0,0.0,0.0]
[1777352358365,59.88,76890.02,49.5,0.0,0.0,0.0]
[1777352363400,59.88,76890.41,49.5,0.0,0.0,0.0]
[1777352368435,59.88,76890.15,49.5,0.0,0.0,0.0]
[1777352371456,59.88,76888.07,49.5,0.0,0.0,0.0]
[1777352376491,59.88,76887.94,49.5,0.0,0.0,0.0]
[1777352381526,59.88,76887.64,49.5,0.0,0.0,0.0]
[1777352386561,59.88,76887.78,49.5,0.0,0.0,0.0]
[1777352391596,59.88,76888.19,49.5,0.0,0.0,0.0]
[1777352396630,59.88,76888.21,49.5,0.0,0.0,0.0]
[1777352400663,59.88,76894.34,49.5,0.0,0.0,0.0]
[1777352402676,59.88,76905.47,49.5,0.0,0.0,0.0]
[1777352403683,59.88,76909.71,49.5,0.0,0.0,0.0]
[1777352404690,59.88,76917.92,49.5,0.0,0.0,0.0]
[1777352406704,59.88,76924.63,49.5,0.0,0.0,0.0]
[1777352409725,59.88,76929.43,49.5,0.0,0.0,0.0]
[1777352414760,59.88,76924.77,49.5,0.0,0.0,0.0]
[1777352416775,59.88,76928.97,49.5,0.0,0.0,0.0]
[1777352421811,59.88,76928.55,49.5,0.0,0.0,0.0]
[1777352426847,59.88,76929.57,49.5,0.0,0.0,0.0]
[1777352431881,59.88,76932.29,49.5,0.0,0.0,0.0]
[1777352436916,59.88,76930.9,49.5,0.0,0.0,0.0]
[1777352441952,59.88,76929.28,49.5,0.0,0.0,0.0]
[1777352446987,59.88,76929.76,49.5,0.0,0.0,0.0]
[1777352452022,59.88,76931.55,49.5,0.0,0.0,0.0]
[1777352457057,59.88,76930.75,49.5,0.0,0.0,0.0]
[1777352462092,59.88,76933.84,49.5,0.0,0.0,0.0]
[1777352467128,59.88,76934.21,49.5,0.0,0.0,0.0]
[1777352472162,59.88,76934.71,49.5,0.0,0.0,0.0]
[1777352477198,59.88,76934.86,49.5,0.0,0.0,0.0]
[1777352482233,59.88,76929.41,49.5,0.0,0.0,0.0]
[1777352487268,59.88,76928.49,49.5,0.0,0.0,0.0]
[1777352491296,59.88,76926.78,49.5,0.0,0.0,0.0]
[1777352496331,59.88,76925.5,49.5,0.0,0.0,0.0]
[1777352501366,59.88,76926.37,49.5,0.0,0.0,0.0]
[1777352506401,59.88,76930.17,49.5,0.0,0.0,0.0]
[1777352511436,59.88,76931.12,49.5,0.0,0.0,0.0]
[1777352516471,59.88,76931.9,49.5,0.0,0.0,0.0]
[1777352521506,59.88,76931.38,49.5,0.0,0.0,0.0]
[1777352526541,59.88,76930.0,49.5,0.0,0.0,0.0]
[1777352532583,59.88,76931.95,49.5,0.0,0.0,0.0]
[1777352537618,59.88,76932.08,49.5,0.0,0.0,0.0]
[1777352542653,59.88,76933.2,49.5,0.0,0.0,0.0]
[1777352547688,59.88,76933.78,49.5,0.0,0.0,0.0]
[1777352551716,59.88,76937.93,49.5,0.0,0.0,0.0]
[1777352556751,59.88,76934.77,49.5,0.0,0.0,0.0]
[1777352558765,59.88,76930.85,49.5,0.0,0.0,0.0]
[1777352563800,59.88,76933.22,49.5,0.0,0.0,0.0]
[1777352568835,59.88,76933.01,49.5,0.0,0.0,0.0]
[1777352573869,59.88,76934.59,49.5,0.0,0.0,0.0]
[1777352578905,59.88,76936.02,49.5,0.0,0.0,0.0]
[1777352583940,59.88,76935.65,49.5,0.0,0.0,0.0]
[1777352588976,59.88,76936.09,49.5,0.0,0.0,0.0]
[1777352590990,59.88,76941.09,49.5,0.0,0.0,0.0]
[1777352591997,59.88,76947.25,49.5,0.0,0.0,0.0]
[1777352597032,59.88,76948.3,49.5,0.0,0.0,0.0]
[1777352602068,59.88,76950.09,49.5,0.0,0.0,0.0]
[1777352607103,59.88,76950.68,49.5,0.0,0.0,0.0]
[1777352611130,59.88,76954.28,49.5,0.0,0.0,0.0]
[1777352616165,59.88,76952.66,49.5,0.0,0.0,0.0]
[1777352619187,59.88,76944.37,49.5,0.0,0.0,0.0]
[1777352620194,59.88,76936.5,49.5,0.0,0.0,0.0]
[1777352625229,59.88,76939.18,49.5,0.0,0.0,0.0]
[1777352630264,59.88,76939.38,49.5,0.0,0.0,0.0]
[1777352635299,59.88,76939.08,49.5,0.0,0.0,0.0]
[1777352641341,59.88,76938.99,49.5,0.0,0.0,0.0]
[1777352643355,59.88,76942.93,49.5,0.0,0.0,0.0]
[1777352648390,59.88,76943.14,49.5,0.0,0.0,0.0]
[1777352653425,59.88,76943.47,49.5,0.0,0.0,0.0]
[1777352655440,59.88,76948.14,49.5,0.0,0.0,0.0]
[1777352659469,59.88,76952.54,49.5,0.0,0.0,0.0]
[1777352664504,59.88,76956.19,49.5,0.0,0.0,0.0]
[1777352669540,59.88,76956.35,49.5,0.0,0.0,0.0]
[1777352672561,59.88,76956.29,49.5,0.0,0.0,0.0]
[1777352677597,59.88,76958.21,49.5,0.0,0.0,0.0]
[1777352682632,59.88,76956.66,49.5,0.0,0.0,0.0]
[1777352687668,59.88,76957.76,49.5,0.0,0.0,0.0]
[1777352692703,59.88,76963.15,49.5,0.0,0.0,0.0]
[1777352698745,59.88,76962.73,49.5,0.0,0.0,0.0]
[1777352709824,59.88,76962.76,49.5,0.0,0.0,0.0]
[1777352714858,59.88,76964.86,49.5,0.0,0.0,0.0]
[1777352719892,59.88,76969.81,49.5,0.0,0.0,0.0]
[1777352722914,59.88,76977.15,49.5,0.0,0.0,0.0]
[1777352727950,59.88,76978.52,49.5,0.0,0.0,0.0]
[1777352729964,59.88,76970.61,49.5,0.0,0.0,0.0]
[1777352731978,59.88,76967.28,49.5,0.0,0.0,0.0]
[1777352737013,59.88,76967.88,49.5,0.0,0.0,0.0]
[1777352742048,59.88,76968.65,49.5,0.0,0.0,0.0]
[1777352746076,59.88,76964.49,49.5,0.0,0.0,0.0]
[1777352751114,59.88,76964.31,49.5,0.0,0.0,0.0]
[1777352756149,59.88,76963.87,49.5,0.0,0.0,0.0]
[1777352761184,59.88,76963.73,49.5,0.0,0.0,0.0]
[1777352764205,59.88,76958.52,49.5,0.0,0.0,0.0]
[1777352769240,59.88,76951.2,49.5,0.0,0.0,0.0]
[1777352774275,59.88,76953.07,49.5,0.0,0.0,0.0]
[1777352778303,59.88,76961.63,49.5,0.0,0.0,0.0]
[1777352779310,59.88,76966.29,49.5,0.0,0.0,0.0]
[1777352780316,59.88,76957.04,49.5,0.0,0.0,0.0]
[1777352785352,59.88,76959.46,49.5,0.0,0.0,0.0]
[1777352790386,59.88,76956.21,49.5,0.0,0.0,0.0]
[1777352791394,59.88,76955.96,49.5,0.0,0.0,0.0]
[1777352796429,59.88,76953.23,49.5,0.0,0.0,0.0]
[1777352801464,59.88,76952.43,49.5,0.0,0.0,0.0]
[1777352809519,59.88,76953.26,49.5,0.0,0.0,0.0]
[1777352814555,59.88,76955.68,49.5,0.0,0.0,0.0]
[1777352815538,59.88,76955.68,49.5,0.0,0.0,0.0]
[1777352815677,59.88,76979.07,49.5,0.0,0.0,0.0]
[1777352816585,59.88,77007.85,49.5,0.0,0.0,0.0]
[1777352817574,59.88,77007.85,49.5,0.0,0.0,0.0]
[1777352817592,59.88,77028.93,49.5,0.0,0.0,0.0]
[1777352818599,59.88,77021.64,49.5,0.0,0.0,0.0]
[1777352823634,59.88,77020.38,49.5,0.0,0.0,0.0]
[1777352825648,59.88,77025.74,49.5,0.0,0.0,0.0]
[1777352829676,59.88,77030.13,49.5,0.0,0.0,0.0]
[1777352831689,59.88,77023.01,49.5,0.0,0.0,0.0]
[1777352834711,59.88,77032.19,49.5,0.0,0.0,0.0]
[1777352835718,59.88,77038.05,49.5,0.0,0.0,0.0]
[1777352840753,59.88,77030.82,49.5,0.0,0.0,0.0]
[1777352845789,59.88,77030.91,49.5,0.0,0.0,0.0]
[1777352850824,59.88,77035.86,49.5,0.0,0.0,0.0]
[1777352851831,59.88,77037.43,49.5,0.0,0.0,0.0]
[1777352856866,59.88,77037.75,49.5,0.0,0.0,0.0]
[1777352860894,59.88,77043.7,49.5,0.0,0.0,0.0]
[1777352865929,59.88,77047.15,49.5,0.0,0.0,0.0]
[1777352870964,59.88,77042.25,49.5,0.0,0.0,0.0]
[1777352876001,59.88,77042.24,49.5,0.0,0.0,0.0]
[1777352881037,59.88,77047.09,49.5,0.0,0.0,0.0]
[1777352884057,59.88,77040.47,49.5,0.0,0.0,0.0]
[1777352889093,59.88,77039.21,49.5,0.0,0.0,0.0]
[1777352894127,59.88,77038.27,49.5,0.0,0.0,0.0]
[1777352899163,59.88,77038.36,49.5,0.0,0.0,0.0]
[1777352904198,59.88,77036.72,49.5,0.0,0.0,0.0]
[1777352909233,59.88,77035.41,49.5,0.0,0.0,0.0]
[1777352911248,59.88,77035.01,49.5,0.0,0.0,0.0]
[1777352913261,59.88,77029.59,49.5,0.0,0.0,0.0]
[1777352914268,59.88,77024.61,49.5,0.0,0.0,0.0]
[1777352916282,59.88,77020.07,49.5,0.0,0.0,0.0]
[1777352917291,59.88,77023.92,49.5,0.0,0.0,0.0]
[1777352918298,59.88,77028.22,49.5,0.0,0.0,0.0]
[1777352919305,59.88,77033.94,49.5,0.0,0.0,0.0]
[1777352925346,59.88,77034.08,49.5,0.0,0.0,0.0]
[1777352930382,59.88,77033.84,49.5,0.0,0.0,0.0]
[1777352935417,59.88,77029.63,49.5,0.0,0.0,0.0]
[1777352940452,59.88,77029.3,49.5,0.0,0.0,0.0]
[1777352941459,59.88,77023.83,49.5,0.0,0.0,0.0]
[1777352943473,59.88,77018.69,49.5,0.0,0.0,0.0]
[1777352948509,59.88,77013.13,49.5,0.0,0.0,0.0]
[1777352950531,59.88,77006.49,49.5,0.0,0.0,0.0]
[1777352951534,59.88,77001.83,49.5,0.0,0.0,0.0]
[1777352957576,59.88,77000.06,49.5,0.0,0.0,0.0]
[1777352962610,59.88,76998.68,49.5,0.0,0.0,0.0]
[1777352967646,59.88,76996.36,49.5,0.0,0.0,0.0]
[1777352971674,59.88,76996.5,49.5,0.0,0.0,0.0]
[1777352976709,59.88,76995.73,49.5,0.0,0.0,0.0]
[1777352981744,59.88,76992.72,49.5,0.0,0.0,0.0]
[1777352986778,59.88,76990.63,49.5,0.0,0.0,0.0]
[1777352989800,59.88,76983.84,49.5,0.0,0.0,0.0]
[1777352994835,59.88,76979.48,49.5,0.0,0.0,0.0]
[1777352999874,59.88,76983.41,49.5,0.0,0.0,0.0]
[1777353004909,59.88,76983.5,49.5,0.0,0.0,0.0]
[1777353009944,59.88,76984.48,49.5,0.0,0.0,0.0]
[1777353014979,59.88,76984.01,49.5,0.0,0.0,0.0]
[1777353020014,59.88,76982.68,49.5,0.0,0.0,0.0]
[1777353025049,59.88,76983.0,49.5,0.0,0.0,0.0]
[1777353031091,59.88,76981.22,49.5,0.0,0.0,0.0]
[1777353036127,59.88,76976.27,49.5,0.0,0.0,0.0]
[1777353037137,59.88,76968.25,49.5,0.0,0.0,0.0]
[1777353042172,59.88,76974.01,49.5,0.0,0.0,0.0]
[1777353043178,59.88,76981.47,49.5,0.0,0.0,0.0]
[1777353048214,59.88,76982.29,49.5,0.0,0.0,0.0]
[1777353054256,59.88,76982.24,49.5,0.0,0.0,0.0]
[1777353059291,59.88,76982.68,49.5,0.0,0.0,0.0]
[1777353064327,59.88,76981.2,49.5,0.0,0.0,0.0]
[1777353069362,59.88,76982.74,49.5,0.0,0.0,0.0]
[1777353074397,59.88,76982.67,49.5,0.0,0.0,0.0]
[1777353079432,59.88,76979.53,49.5,0.0,0.0,0.0]
[1777353084466,59.88,76981.81,49.5,0.0,0.0,0.0]
[1777353089502,59.88,76981.66,49.5,0.0,0.0,0.0]
[1777353093530,59.88,76982.03,49.5,0.0,0.0,0.0]
[1777353098565,59.88,76980.96,49.5,0.0,0.0,0.0]
[1777353103600,59.88,76978.98,49.5,0.0,0.0,0.0]
[1777353108634,59.88,76974.48,49.5,0.0,0.0,0.0]
[1777353109642,59.88,76968.74,49.5,0.0,0.0,0.0]
[1777353110649,59.88,76961.59,49.5,0.0,0.0,0.0]
[1777353114677,59.88,76966.35,49.5,0.0,0.0,0.0]
[1777353117697,59.88,76973.54,49.5,0.0,0.0,0.0]
[1777353122733,59.88,76969.01,49.5,0.0,0.0,0.0]
[1777353127768,59.88,76969.13,49.5,0.0,0.0,0.0]
[1777353129782,59.88,76973.99,49.5,0.0,0.0,0.0]
[1777353134817,59.88,76973.88,49.5,0.0,0.0,0.0]
[1777353139852,59.88,76969.84,49.5,0.0,0.0,0.0]
[1777353144887,59.88,76966.59,49.5,0.0,0.0,0.0]
[1777353148915,59.88,76961.16,49.5,0.0,0.0,0.0]
[1777353151937,59.88,76959.68,49.5,0.0,0.0,0.0]
[1777353156973,59.88,76958.99,49.5,0.0,0.0,0.0]
[1777353162008,59.88,76959.15,49.5,0.0,0.0,0.0]
[1777353164024,59.88,76954.62,49.5,0.0,0.0,0.0]
[1777353169059,59.88,76956.62,49.5,0.0,0.0,0.0]
[1777353174094,59.88,76959.09,49.5,0.0,0.0,0.0]
[1777353179129,59.88,76959.5,49.5,0.0,0.0,0.0]
[1777353184163,59.88,76957.23,49.5,0.0,0.0,0.0]
[1777353189198,59.88,76956.58,49.5,0.0,0.0,0.0]
[1777353194235,59.88,76954.28,49.5,0.0,0.0,0.0]
[1777353200280,59.88,76953.63,49.5,0.0,0.0,0.0]
[1777353205315,59.88,76950.66,49.5,0.0,0.0,0.0]
[1777353210349,59.88,76949.86,49.5,0.0,0.0,0.0]
[1777353211357,59.88,76949.9,49.5,0.0,0.0,0.0]
[1777353216391,59.88,76949.17,49.5,0.0,0.0,0.0]
[1777353222434,59.88,76949.15,49.5,0.0,0.0,0.0]
[1777353227469,59.88,76947.72,49.5,0.0,0.0,0.0]
[1777353232503,59.88,76949.02,49.5,0.0,0.0,0.0]
[1777353237539,59.88,76949.61,49.5,0.0,0.0,0.0]
[1777353242574,59.88,76949.83,49.5,0.0,0.0,0.0]
[1777353247609,59.88,76949.41,49.5,0.0,0.0,0.0]
[1777353250630,59.88,76941.97,49.5,0.0,0.0,0.0]
[1777353255664,59.88,76940.39,49.5,0.0,0.0,0.0]
[1777353260700,59.88,76939.97,49.5,0.0,0.0,0.0]
[1777353263721,59.88,76943.8,49.5,0.0,0.0,0.0]
[1777353265734,59.88,76951.16,49.5,0.0,0.0,0.0]
[1777353267748,59.88,76955.07,49.5,0.0,0.0,0.0]
[1777353271776,59.88,76953.99,49.5,0.0,0.0,0.0]
[1777353276812,59.88,76954.75,49.5,0.0,0.0,0.0]
[1777353281847,59.88,76957.22,49.5,0.0,0.0,0.0]
[1777353286882,59.88,76960.77,49.5,0.0,0.0,0.0]
[1777353291917,59.88,76959.36,49.5,0.0,0.0,0.0]
[1777353296953,59.88,76959.69,49.5,0.0,0.0,0.0]
[1777353301988,59.88,76959.29,49.5,0.0,0.0,0.0]
[1777353307023,59.88,76959.09,49.5,0.0,0.0,0.0]
[1777353312057,59.88,76960.52,49.5,0.0,0.0,0.0]
[1777353317092,59.88,76959.83,49.5,0.0,0.0,0.0]
[1777353320114,59.88,76954.16,49.5,0.0,0.0,0.0]
[1777353325148,59.88,76957.09,49.5,0.0,0.0,0.0]
[1777353330184,59.88,76954.05,49.5,0.0,0.0,0.0]
[1777353331191,59.88,76953.86,49.5,0.0,0.0,0.0]
[1777353336226,59.88,76953.37,49.5,0.0,0.0,0.0]
[1777353341261,59.88,76953.71,49.5,0.0,0.0,0.0]
[1777353345289,59.88,76949.85,49.5,0.0,0.0,0.0]
[1777353350324,59.88,76949.98,49.5,0.0,0.0,0.0]
[1777353355359,59.88,76949.43,49.5,0.0,0.0,0.0]
[1777353360394,59.88,76950.22,49.5,0.0,0.0,0.0]
[1777353363415,59.88,76957.62,49.5,0.0,0.0,0.0]
[1777353368452,59.88,76959.3,49.5,0.0,0.0,0.0]
[1777353371473,59.88,76955.43,49.5,0.0,0.0,0.0]
[1777353376510,59.88,76955.25,49.5,0.0,0.0,0.0]
[1777353382554,59.88,76954.39,49.5,0.0,0.0,0.0]
[1777353385575,59.88,76949.03,49.5,0.0,0.0,0.0]
[1777353390609,59.88,76946.35,49.5,0.0,0.0,0.0]
[1777353391617,59.88,76946.36,49.5,0.0,0.0,0.0]
[1777353396652,59.88,76950.66,49.5,0.0,0.0,0.0]
[1777353399673,59.88,76957.1,49.5,0.0,0.0,0.0]
[1777353404708,59.88,76958.43,49.5,0.0,0.0,0.0]
[1777353409743,59.88,76958.84,49.5,0.0,0.0,0.0]
[1777353414778,59.88,76957.39,49.5,0.0,0.0,0.0]
[1777353419813,59.88,76957.46,49.5,0.0,0.0,0.0]
[1777353420820,59.88,76953.63,49.5,0.0,0.0,0.0]
[1777353425855,59.88,76952.98,49.5,0.0,0.0,0.0]
[1777353429883,59.88,76948.59,49.5,0.0,0.0,0.0]
[1777353433911,59.88,76943.24,49.5,0.0,0.0,0.0]
[1777353435924,59.88,76938.88,49.5,0.0,0.0,0.0]
[1777353440960,59.88,76939.29,49.5,0.0,0.0,0.0]
[1777353445995,59.88,76942.38,49.5,0.0,0.0,0.0]
[1777353452036,59.88,76942.55,49.5,0.0,0.0,0.0]
[1777353457071,59.88,76941.6,49.5,0.0,0.0,0.0]
[1777353462107,59.88,76941.16,49.5,0.0,0.0,0.0]
[1777353467141,59.88,76937.26,49.5,0.0,0.0,0.0]
[1777353471170,59.88,76933.28,49.5,0.0,0.0,0.0]
[1777353475198,59.88,76929.25,49.5,0.0,0.0,0.0]
[1777353479226,59.88,76920.08,49.5,0.0,0.0,0.0]
[1777353484261,59.88,76918.63,49.5,0.0,0.0,0.0]
[1777353487282,59.88,76922.62,49.5,0.0,0.0,0.0]
[1777353492317,59.88,76925.71,49.5,0.0,0.0,0.0]
[1777353497353,59.88,76926.58,49.5,0.0,0.0,0.0]
[1777353500374,59.88,76922.32,49.5,0.0,0.0,0.0]
[1777353505409,59.88,76920.38,49.5,0.0,0.0,0.0]
[1777353510445,59.88,76920.18,49.5,0.0,0.0,0.0]
[1777353512459,59.88,76920.27,49.5,0.0,0.0,0.0]
[1777353517494,59.88,76923.73,49.5,0.0,0.0,0.0]
[1777353522529,59.88,76926.9,49.5,0.0,0.0,0.0]
[1777353527563,59.88,76930.71,49.5,0.0,0.0,0.0]
[1777353532600,59.88,76930.51,49.5,0.0,0.0,0.0]
[1777353537635,59.88,76932.61,49.5,0.0,0.0,0.0]
[1777353542671,59.88,76934.43,49.5,0.0,0.0,0.0]
[1777353547705,59.88,76934.48,49.5,0.0,0.0,0.0]
[1777353552741,59.88,76934.13,49.5,0.0,0.0,0.0]
[1777353557776,59.88,76935.27,49.5,0.0,0.0,0.0]
[1777353562811,59.88,76939.03,49.5,0.0,0.0,0.0]
[1777353564825,59.88,76945.15,49.5,0.0,0.0,0.0]
[1777353566839,59.88,76950.12,49.5,0.0,0.0,0.0]
[1777353571874,59.88,76948.84,49.5,0.0,0.0,0.0]
[1777353576909,59.88,76948.69,49.5,0.0,0.0,0.0]
[1777353581944,59.88,76946.95,49.5,0.0,0.0,0.0]
[1777353585972,59.88,76952.6,49.5,0.0,0.0,0.0]
[1777353587986,59.88,76956.46,49.5,0.0,0.0,0.0]
[1777353592014,59.88,76960.27,49.5,0.0,0.0,0.0]
[1777353595036,59.88,76966.03,49.5,0.0,0.0,0.0]
[1777353604099,59.88,76970.42,49.5,0.0,0.0,0.0]
[1777353609136,59.88,76973.6,49.5,0.0,0.0,0.0]
[1777353614171,59.88,76975.79,49.5,0.0,0.0,0.0]
[1777353619206,59.88,76973.2,49.5,0.0,0.0,0.0]
[1777353624241,59.88,76970.26,49.5,0.0,0.0,0.0]
[1777353627687,59.88,76973.79,49.5,0.0,0.0,0.0]
[1777353627750,59.88,76973.79,49.5,0.0,0.0,0.0]
[1777353631289,59.88,76975.69,49.5,0.0,0.0,0.0]
[1777353636325,59.88,76972.79,49.5,0.0,0.0,0.0]
[1777353640353,59.88,76968.81,49.5,0.0,0.0,0.0]
[1777353645388,59.88,76968.1,49.5,0.0,0.0,0.0]
[1777353650423,59.88,76967.88,49.5,0.0,0.0,0.0]
[1777353655458,59.88,76967.56,49.5,0.0,0.0,0.0]
[1777353660494,59.88,76967.1,49.5,0.0,0.0,0.0]
[1777353666536,59.88,76964.29,49.5,0.0,0.0,0.0]
[1777353672578,59.88,76967.38,49.5,0.0,0.0,0.0]
[1777353676606,59.88,76968.5,49.5,0.0,0.0,0.0]
[1777353681640,59.88,76968.27,49.5,0.0,0.0,0.0]
[1777353686677,59.88,76968.13,49.5,0.0,0.0,0.0]
[1777353691712,59.88,76968.32,49.5,0.0,0.0,0.0]
[1777353696746,59.88,76970.57,49.5,0.0,0.0,0.0]
[1777353701782,59.88,76971.29,49.5,0.0,0.0,0.0]
[1777353706817,59.88,76971.76,49.5,0.0,0.0,0.0]
[1777353711855,59.88,76974.6,49.5,0.0,0.0,0.0]
[1777353717897,59.88,76975.73,49.5,0.0,0.0,0.0]
[1777353722932,59.88,76975.73,49.5,0.0,0.0,0.0]
[1777353725954,59.88,76970.9,49.5,0.0,0.0,0.0]
[1777353730990,59.88,76969.06,49.5,0.0,0.0,0.0]
[1777353737032,59.88,76965.79,49.5,0.0,0.0,0.0]
[1777353742067,59.88,76962.4,49.5,0.0,0.0,0.0]
[1777353747102,59.88,76962.68,49.5,0.0,0.0,0.0]
[1777353751130,59.88,76964.27,49.5,0.0,0.0,0.0]
[1777353756164,59.88,76964.81,49.5,0.0,0.0,0.0]
[1777353761200,59.88,76964.56,49.5,0.0,0.0,0.0]
[1777353766235,59.88,76962.36,49.5,0.0,0.0,0.0]
[1777353771270,59.88,76962.85,49.5,0.0,0.0,0.0]
[1777353776304,59.88,76962.82,49.5,0.0,0.0,0.0]
[1777353781340,59.88,76964.33,49.5,0.0,0.0,0.0]
[1777353786374,59.88,76965.07,49.5,0.0,0.0,0.0]
[1777353791410,59.88,76965.17,49.5,0.0,0.0,0.0]
[1777353796445,59.88,76963.04,49.5,0.0,0.0,0.0]
[1777353801480,59.88,76964.91,49.5,0.0,0.0,0.0]
[1777353806515,59.88,76963.96,49.5,0.0,0.0,0.0]
[1777353811551,59.88,76964.2,49.5,0.0,0.0,0.0]
[1777353816586,59.88,76964.31,49.5,0.0,0.0,0.0]
[1777353821621,59.88,76961.29,49.5,0.0,0.0,0.0]
[1777353826655,59.88,76963.52,49.5,0.0,0.0,0.0]
[1777353831690,59.88,76963.01,49.5,0.0,0.0,0.0]
[1777353836725,59.88,76960.16,49.5,0.0,0.0,0.0]
[1777353840754,59.88,76964.04,49.5,0.0,0.0,0.0]
[1777353845789,59.88,76964.22,49.5,0.0,0.0,0.0]
[1777353850824,59.88,76963.02,49.5,0.0,0.0,0.0]
[1777353855859,59.88,76962.84,49.5,0.0,0.0,0.0]
[1777353859886,59.88,76957.38,49.5,0.0,0.0,0.0]
[1777353864922,59.88,76952.52,49.5,0.0,0.0,0.0]
[1777353869957,59.88,76951.14,49.5,0.0,0.0,0.0]
[1777353871970,59.88,76949.81,49.5,0.0,0.0,0.0]
[1777353877007,59.88,76949.22,49.5,0.0,0.0,0.0]
[1777353882042,59.88,76947.04,49.5,0.0,0.0,0.0]
[1777353887077,59.88,76947.91,49.5,0.0,0.0,0.0]
[1777353892112,59.88,76947.3,49.5,0.0,0.0,0.0]
[1777353896140,59.88,76963.67,49.5,0.0,0.0,0.0]
[1777353897149,59.88,76983.68,49.5,0.0,0.0,0.0]
[1777353899163,59.88,76997.0,49.5,0.0,0.0,0.0]
[1777353900170,59.88,77007.25,49.5,0.0,0.0,0.0]
[1777353905205,59.88,77006.19,49.5,0.0,0.0,0.0]
[1777353910240,59.88,77005.49,49.5,0.0,0.0,0.0]
[1777353915275,59.88,77004.96,49.5,0.0,0.0,0.0]
[1777353920310,59.88,77005.55,49.5,0.0,0.0,0.0]
[1777353925345,59.88,77002.57,49.5,0.0,0.0,0.0]
[1777353930380,59.88,77003.65,49.5,0.0,0.0,0.0]
[1777353931387,59.88,77003.49,49.5,0.0,0.0,0.0]
[1777353936422,59.88,77003.46,49.5,0.0,0.0,0.0]
[1777353941457,59.88,77009.86,49.5,0.0,0.0,0.0]
[1777353943471,59.88,77013.76,49.5,0.0,0.0,0.0]
[1777353948505,59.88,77018.25,49.5,0.0,0.0,0.0]
[1777353954548,59.88,77024.91,49.5,0.0,0.0,0.0]
[1777353959583,59.88,77026.87,49.5,0.0,0.0,0.0]
[1777353964618,59.88,77029.21,49.5,0.0,0.0,0.0]
[1777353966631,59.88,77034.39,49.5,0.0,0.0,0.0]
[1777353971667,59.88,77038.94,49.5,0.0,0.0,0.0]
[1777353976702,59.88,77042.84,49.5,0.0,0.0,0.0]
[1777353977708,59.88,77047.99,49.5,0.0,0.0,0.0]
[1777353978716,59.88,77053.74,49.5,0.0,0.0,0.0]
[1777353980731,59.88,77058.47,49.5,0.0,0.0,0.0]
[1777353985765,59.88,77061.44,49.5,0.0,0.0,0.0]
[1777353986772,59.88,77057.02,49.5,0.0,0.0,0.0]
[1777353991807,59.88,77055.65,49.5,0.0,0.0,0.0]
[1777353994827,59.88,77051.83,49.5,0.0,0.0,0.0]
[1777353999863,59.88,77051.27,49.5,0.0,0.0,0.0]
[1777354004898,59.88,77051.57,49.5,0.0,0.0,0.0]
[1777354009933,59.88,77050.32,49.5,0.0,0.0,0.0]
[1777354014968,59.88,77050.29,49.5,0.0,0.0,0.0]
[1777354020005,59.88,77051.11,49.5,0.0,0.0,0.0]
[1777354022017,59.88,77046.97,49.5,0.0,0.0,0.0]
[1777354027052,59.88,77050.97,49.5,0.0,0.0,0.0]
[1777354032087,59.88,77049.86,49.5,0.0,0.0,0.0]
[1777354037121,59.88,77053.37,49.5,0.0,0.0,0.0]
[1777354042156,59.88,77053.46,49.5,0.0,0.0,0.0]
[1777354047193,59.88,77056.27,49.5,0.0,0.0,0.0]
[1777354051220,59.88,77058.82,49.5,0.0,0.0,0.0]
[1777354056347,59.88,77060.91,49.5,0.0,0.0,0.0]
[1777354061291,59.88,77064.68,49.5,0.0,0.0,0.0]
[1777354066326,59.88,77062.49,49.5,0.0,0.0,0.0]
[1777354071361,59.88,77066.34,49.5,0.0,0.0,0.0]
[1777354075389,59.88,77074.36,49.5,0.0,0.0,0.0]
[1777354076396,59.88,77078.78,49.5,0.0,0.0,0.0]
[1777354081431,59.88,77078.85,49.5,0.0,0.0,0.0]
[1777354086466,59.88,77083.76,49.5,0.0,0.0,0.0]
[1777354087473,59.88,77088.41,49.5,0.0,0.0,0.0]
[1777354090441,59.88,77087.88,49.5,0.0,0.0,0.0]
[1777354091145,59.88,77087.88,49.5,0.0,0.0,0.0]
[1777354091230,59.88,77111.3,49.5,0.0,0.0,0.0]
[1777354091596,59.88,77133.92,49.5,0.0,0.0,0.0]
[1777354092512,59.88,77144.75,49.5,0.0,0.0,0.0]
[1777354097544,59.88,77147.96,49.5,0.0,0.0,0.0]
[1777354101651,59.88,77141.99,49.5,0.0,0.0,0.0]
[1777354106686,59.88,77138.83,49.5,0.0,0.0,0.0]
[1777354108700,59.88,77135.22,49.5,0.0,0.0,0.0]
[1777354111722,59.88,77136.53,49.5,0.0,0.0,0.0]
[1777354116757,59.88,77134.28,49.5,0.0,0.0,0.0]
[1777354118771,59.88,77141.14,49.5,0.0,0.0,0.0]
[1777354123805,59.88,77139.61,49.5,0.0,0.0,0.0]
[1777354128841,59.88,77138.81,49.5,0.0,0.0,0.0]
[1777354133876,59.88,77137.9,49.5,0.0,0.0,0.0]
[1777354137904,59.88,77123.21,49.5,0.0,0.0,0.0]
[1777354138911,59.88,77113.18,49.5,0.0,0.0,0.0]
[1777354143946,59.88,77111.48,49.5,0.0,0.0,0.0]
[1777354145960,59.88,77101.65,49.5,0.0,0.0,0.0]
[1777354150995,59.88,77102.02,49.5,0.0,0.0,0.0]
[1777354156030,59.88,77100.91,49.5,0.0,0.0,0.0]
[1777354158045,59.88,77076.35,49.5,0.0,0.0,0.0]
[1777354159059,59.88,77057.31,49.5,0.0,0.0,0.0]
[1777354160063,59.88,77053.67,49.5,0.0,0.0,0.0]
[1777354162078,59.88,77058.05,49.5,0.0,0.0,0.0]
[1777354163084,59.88,77062.16,49.5,0.0,0.0,0.0]
[1777354168120,59.88,77059.58,49.5,0.0,0.0,0.0]
[1777354171141,59.88,77059.56,49.5,0.0,0.0,0.0]
[1777354174161,59.88,77064.08,49.5,0.0,0.0,0.0]
[1777354179197,59.88,77065.3,49.5,0.0,0.0,0.0]
[1777354184232,59.88,77066.46,49.5,0.0,0.0,0.0]
[1777354189267,59.88,77066.11,49.5,0.0,0.0,0.0]
[1777354194302,59.88,77066.82,49.5,0.0,0.0,0.0]
[1777354199338,59.88,77066.83,49.5,0.0,0.0,0.0]
[1777354204373,59.88,77072.46,49.5,0.0,0.0,0.0]
[1777354208401,59.88,77065.76,49.5,0.0,0.0,0.0]
[1777354209408,59.88,77057.61,49.5,0.0,0.0,0.0]
[1777354214443,59.88,77058.04,49.5,0.0,0.0,0.0]
[1777354218476,59.88,77052.38,49.5,0.0,0.0,0.0]
[1777354219483,59.88,77039.61,49.5,0.0,0.0,0.0]
[1777354224518,59.88,77036.62,49.5,0.0,0.0,0.0]
[1777354229553,59.88,77037.45,49.5,0.0,0.0,0.0]
[1777354231566,59.88,77037.97,49.5,0.0,0.0,0.0]
[1777354236602,59.88,77038.0,49.5,0.0,0.0,0.0]
[1777354238615,59.88,77045.7,49.5,0.0,0.0,0.0]
[1777354239624,59.88,77051.58,49.5,0.0,0.0,0.0]
[1777354244659,59.88,77052.57,49.5,0.0,0.0,0.0]
[1777354249694,59.88,77053.68,49.5,0.0,0.0,0.0]
[1777354251708,59.88,77057.42,49.5,0.0,0.0,0.0]
[1777354253722,59.88,77061.76,49.5,0.0,0.0,0.0]
[1777354258757,59.88,77058.22,49.5,0.0,0.0,0.0]
[1777354263793,59.88,77056.89,49.5,0.0,0.0,0.0]
[1777354268827,59.88,77055.93,49.5,0.0,0.0,0.0]
[1777354273862,59.88,77055.94,49.5,0.0,0.0,0.0]
[1777354278898,59.88,77052.7,49.5,0.0,0.0,0.0]
[1777354283937,59.88,77052.89,49.5,0.0,0.0,0.0]
[1777354288971,59.88,77052.71,49.5,0.0,0.0,0.0]
[1777354290986,59.88,77046.02,49.5,0.0,0.0,0.0]
[1777354291992,59.88,77045.94,49.5,0.0,0.0,0.0]
[1777354297028,59.88,77046.88,49.5,0.0,0.0,0.0]
[1777354302063,59.88,77046.51,49.5,0.0,0.0,0.0]
[1777354307097,59.88,77047.05,49.5,0.0,0.0,0.0]
[1777354312132,59.88,77048.34,49.5,0.0,0.0,0.0]
[1777354317168,59.88,77048.34,49.5,0.0,0.0,0.0]
[1777354320189,59.88,77052.14,49.5,0.0,0.0,0.0]
[1777354325223,59.88,77051.49,49.5,0.0,0.0,0.0]
[1777354327238,59.88,77046.97,49.5,0.0,0.0,0.0]
[1777354331266,59.88,77040.46,49.5,0.0,0.0,0.0]
[1777354332273,59.88,77035.06,49.5,0.0,0.0,0.0]
[1777354337308,59.88,77032.64,49.5,0.0,0.0,0.0]
[1777354342342,59.88,77031.93,49.5,0.0,0.0,0.0]
[1777354348385,59.88,77032.48,49.5,0.0,0.0,0.0]
[1777354351406,59.88,77035.62,49.5,0.0,0.0,0.0]
[1777354354427,59.88,77039.77,49.5,0.0,0.0,0.0]
[1777354356441,59.88,77043.97,49.5,0.0,0.0,0.0]
[1777354361476,59.88,77044.64,49.5,0.0,0.0,0.0]
[1777354366511,59.88,77038.78,49.5,0.0,0.0,0.0]
[1777354367518,59.88,77034.92,49.5,0.0,0.0,0.0]
[1777354372553,59.88,77032.4,49.5,0.0,0.0,0.0]
[1777354375573,59.88,77027.4,49.5,0.0,0.0,0.0]
[1777354380609,59.88,77029.42,49.5,0.0,0.0,0.0]
[1777354385644,59.88,77031.3,49.5,0.0,0.0,0.0]
[1777354391686,59.88,77030.69,49.5,0.0,0.0,0.0]
[1777354398735,59.88,77032.01,49.5,0.0,0.0,0.0]
[1777354403770,59.88,77031.64,49.5,0.0,0.0,0.0]
[1777354408805,59.88,77029.73,49.5,0.0,0.0,0.0]
[1777354411826,59.88,77029.89,49.5,0.0,0.0,0.0]
[1777354416860,59.88,77028.78,49.5,0.0,0.0,0.0]
[1777354421895,59.88,77037.78,49.5,0.0,0.0,0.0]
[1777354422902,59.88,77041.4,49.5,0.0,0.0,0.0]
[1777354426931,59.88,77036.1,49.5,0.0,0.0,0.0]
[1777354428945,59.88,77032.35,49.5,0.0,0.0,0.0]
[1777354433980,59.88,77029.45,49.5,0.0,0.0,0.0]
[1777354439014,59.88,77031.42,49.5,0.0,0.0,0.0]
[1777354444050,59.88,77030.3,49.5,0.0,0.0,0.0]
[1777354450092,59.88,77029.48,49.5,0.0,0.0,0.0]
[1777354455128,59.88,77026.59,49.5,0.0,0.0,0.0]
[1777354460162,59.88,77026.54,49.5,0.0,0.0,0.0]
[1777354465197,59.88,77025.63,49.5,0.0,0.0,0.0]
[1777354468218,59.88,77015.75,49.5,0.0,0.0,0.0]
[1777354469275,59.88,77011.72,49.5,0.0,0.0,0.0]
[1777354470283,59.88,77006.85,49.5,0.0,0.0,0.0]
[1777354471289,59.88,77007.01,49.5,0.0,0.0,0.0]
[1777354476324,59.88,77006.15,49.5,0.0,0.0,0.0]
[1777354481359,59.88,76994.51,49.5,0.0,0.0,0.0]
[1777354485387,59.88,76990.93,49.5,0.0,0.0,0.0]
[1777354490421,59.88,76990.71,49.5,0.0,0.0,0.0]
[1777354495457,59.88,76991.01,49.5,0.0,0.0,0.0]
[1777354500491,59.88,76991.06,49.5,0.0,0.0,0.0]
[1777354505527,59.88,76993.09,49.5,0.0,0.0,0.0]
[1777354510562,59.88,76991.58,49.5,0.0,0.0,0.0]
[1777354515597,59.88,76990.13,49.5,0.0,0.0,0.0]
[1777354519625,59.88,76985.96,49.5,0.0,0.0,0.0]
[1777354524659,59.88,76986.7,49.5,0.0,0.0,0.0]
[1777354529695,59.88,76985.8,49.5,0.0,0.0,0.0]
[1777354531709,59.88,76987.64,49.5,0.0,0.0,0.0]
[1777354534730,59.88,76978.53,49.5,0.0,0.0,0.0]
[1777354535737,59.88,76972.58,49.5,0.0,0.0,0.0]
[1777354536744,59.88,76964.22,49.5,0.0,0.0,0.0]
[1777354538758,59.88,76957.97,49.5,0.0,0.0,0.0]
[1777354539765,59.88,76949.62,49.5,0.0,0.0,0.0]
[1777354540772,59.88,76945.79,49.5,0.0,0.0,0.0]
[1777354541779,59.88,76950.99,49.5,0.0,0.0,0.0]
[1777354542785,59.88,76955.78,49.5,0.0,0.0,0.0]
[1777354547821,59.88,76951.33,49.5,0.0,0.0,0.0]
[1777354549835,59.88,76947.4,49.5,0.0,0.0,0.0]
[1777354554869,59.88,76944.45,49.5,0.0,0.0,0.0]
[1777354559904,59.88,76939.86,49.5,0.0,0.0,0.0]
[1777354564947,59.88,76937.82,49.5,0.0,0.0,0.0]
[1777354569979,59.88,76933.39,49.5,0.0,0.0,0.0]
[1777354573002,59.88,76939.55,49.5,0.0,0.0,0.0]
[1777354578037,59.88,76936.12,49.5,0.0,0.0,0.0]
[1777354580051,59.88,76932.26,49.5,0.0,0.0,0.0]
[1777354585086,59.88,76931.34,49.5,0.0,0.0,0.0]
[1777354586093,59.88,76936.34,49.5,0.0,0.0,0.0]
[1777354591128,59.88,76935.24,49.5,0.0,0.0,0.0]
[1777354596163,59.88,76932.99,49.5,0.0,0.0,0.0]
[1777354599184,59.88,76929.41,49.5,0.0,0.0,0.0]
[1777354601197,59.88,76924.91,49.5,0.0,0.0,0.0]
[1777354606233,59.88,76922.35,49.5,0.0,0.0,0.0]
[1777354610261,59.88,76915.32,49.5,0.0,0.0,0.0]
[1777354613282,59.88,76905.9,49.5,0.0,0.0,0.0]
[1777354614289,59.88,76901.48,49.5,0.0,0.0,0.0]
[1777354617309,59.88,76897.49,49.5,0.0,0.0,0.0]
[1777354620331,59.88,76887.73,49.5,0.0,0.0,0.0]
[1777354621338,59.88,76893.69,49.5,0.0,0.0,0.0]
[1777354626373,59.88,76892.31,49.5,0.0,0.0,0.0]
[1777354631407,59.88,76892.49,49.5,0.0,0.0,0.0]
[1777354636443,59.88,76888.39,49.5,0.0,0.0,0.0]
[1777354639465,59.88,76884.51,49.5,0.0,0.0,0.0]
[1777354644498,59.88,76882.25,49.5,0.0,0.0,0.0]
[1777354649534,59.88,76882.07,49.5,0.0,0.0,0.0]
[1777354651548,59.88,76887.12,49.5,0.0,0.0,0.0]
[1777354656584,59.88,76890.02,49.5,0.0,0.0,0.0]
[1777354661618,59.88,76888.69,49.5,0.0,0.0,0.0]
[1777354666654,59.88,76889.78,49.5,0.0,0.0,0.0]
[1777354668667,59.88,76885.85,49.5,0.0,0.0,0.0]
[1777354670682,59.88,76890.45,49.5,0.0,0.0,0.0]
[1777354672695,59.88,76901.34,49.5,0.0,0.0,0.0]
[1777354677730,59.88,76898.38,49.5,0.0,0.0,0.0]
[1777354678738,59.88,76907.79,49.5,0.0,0.0,0.0]
[1777354681759,59.88,76902.11,49.5,0.0,0.0,0.0]
[1777354683773,59.88,76895.58,49.5,0.0,0.0,0.0]
[1777354688808,59.88,76892.37,49.5,0.0,0.0,0.0]
[1777354689816,59.88,76887.05,49.5,0.0,0.0,0.0]
[1777354694851,59.88,76885.99,49.5,0.0,0.0,0.0]
[1777354695858,59.88,76881.63,49.5,0.0,0.0,0.0]
[1777354699885,59.88,76886.62,49.5,0.0,0.0,0.0]
[1777354704921,59.88,76887.52,49.5,0.0,0.0,0.0]
[1777354708202,59.88,76887.6,49.5,0.0,0.0,0.0]
[1777354711970,59.88,76887.35,49.5,0.0,0.0,0.0]
[1777354718012,59.88,76888.26,49.5,0.0,0.0,0.0]
[1777354723047,59.88,76888.03,49.5,0.0,0.0,0.0]
[1777354728082,59.88,76889.79,49.5,0.0,0.0,0.0]
[1777354729089,59.88,76893.69,49.5,0.0,0.0,0.0]
[1777354731103,59.88,76897.35,49.5,0.0,0.0,0.0]
[1777354734124,59.88,76901.61,49.5,0.0,0.0,0.0]
[1777354739158,59.88,76902.01,49.5,0.0,0.0,0.0]
[1777354744194,59.88,76900.95,49.5,0.0,0.0,0.0]
[1777354749229,59.88,76896.9,49.5,0.0,0.0,0.0]
[1777354754264,59.88,76896.22,49.5,0.0,0.0,0.0]
[1777354759191,59.88,76896.44,49.5,0.0,0.0,0.0]
[1777354764333,59.88,76897.42,49.5,0.0,0.0,0.0]
[1777354769369,59.88,76897.4,49.5,0.0,0.0,0.0]
[1777354771383,59.88,76895.6,49.5,0.0,0.0,0.0]
[1777354776418,59.88,76895.26,49.5,0.0,0.0,0.0]
[1777354777425,59.88,76890.81,49.5,0.0,0.0,0.0]
[1777354782461,59.88,76890.45,49.5,0.0,0.0,0.0]
[1777354785480,59.88,76884.7,49.5,0.0,0.0,0.0]
[1777354788502,59.88,76878.99,49.5,0.0,0.0,0.0]
[1777354793537,59.88,76875.3,49.5,0.0,0.0,0.0]
[1777354798572,59.88,76872.49,49.5,0.0,0.0,0.0]
[1777354801593,59.88,76867.73,49.5,0.0,0.0,0.0]
[1777354806628,59.88,76867.03,49.5,0.0,0.0,0.0]
[1777354811663,59.88,76868.09,49.5,0.0,0.0,0.0]
[1777354816698,59.88,76868.11,49.5,0.0,0.0,0.0]
[1777354821733,59.88,76869.75,49.5,0.0,0.0,0.0]
[1777354826768,59.88,76871.45,49.5,0.0,0.0,0.0]
[1777354831803,59.88,76873.79,49.5,0.0,0.0,0.0]
[1777354836838,59.88,76873.74,49.5,0.0,0.0,0.0]
[1777354841873,59.88,76873.92,49.5,0.0,0.0,0.0]
[1777354846909,59.88,76874.35,49.5,0.0,0.0,0.0]
[1777354851945,59.88,76874.22,49.5,0.0,0.0,0.0]
[1777354856982,59.88,76874.36,49.5,0.0,0.0,0.0]
[1777354862018,59.88,76878.74,49.5,0.0,0.0,0.0]
[1777354863025,59.88,76882.22,49.5,0.0,0.0,0.0]
[1777354868060,59.88,76882.94,49.5,0.0,0.0,0.0]
[1777354869068,59.88,76878.08,49.5,0.0,0.0,0.0]
[1777354874101,59.88,76876.04,49.5,0.0,0.0,0.0]
[1777354879137,59.88,76872.62,49.5,0.0,0.0,0.0]
[1777354884171,59.88,76869.82,49.5,0.0,0.0,0.0]
[1777354889207,59.88,76869.39,49.5,0.0,0.0,0.0]
[1777354891221,59.88,76869.26,49.5,0.0,0.0,0.0]
[1777354896258,59.88,76868.87,49.5,0.0,0.0,0.0]
[1777354903307,59.88,76868.25,49.5,0.0,0.0,0.0]
[1777354908343,59.88,76865.77,49.5,0.0,0.0,0.0]
[1777354913378,59.88,76864.44,49.5,0.0,0.0,0.0]
[1777354914385,59.88,76859.3,49.5,0.0,0.0,0.0]
[1777354916400,59.88,76853.04,49.5,0.0,0.0,0.0]
[1777354921435,59.88,76843.54,49.5,0.0,0.0,0.0]
[1777354922442,59.88,76837.6,49.5,0.0,0.0,0.0]
[1777354923449,59.88,76832.21,49.5,0.0,0.0,0.0]
[1777354928486,59.88,76832.21,49.5,0.0,0.0,0.0]
[1777354931506,59.88,76826.31,49.5,0.0,0.0,0.0]
[1777354935534,59.88,76820.33,49.5,0.0,0.0,0.0]
[1777354936542,59.88,76815.22,49.5,0.0,0.0,0.0]
[1777354939564,59.88,76811.77,49.5,0.0,0.0,0.0]
[1777354944598,59.88,76816.03,49.5,0.0,0.0,0.0]
[1777354946613,59.88,76823.69,49.5,0.0,0.0,0.0]
[1777354951647,59.88,76823.8,49.5,0.0,0.0,0.0]
[1777354956683,59.88,76823.37,49.5,0.0,0.0,0.0]
[1777354961718,59.88,76821.88,49.5,0.0,0.0,0.0]
[1777354966753,59.88,76820.8,49.5,0.0,0.0,0.0]
[1777354971788,59.88,76821.74,49.5,0.0,0.0,0.0]
[1777354976823,59.88,76821.01,49.5,0.0,0.0,0.0]
[1777354981858,59.88,76820.75,49.5,0.0,0.0,0.0]
[1777354986894,59.88,76823.34,49.5,0.0,0.0,0.0]
[1777354992936,59.88,76824.79,49.5,0.0,0.0,0.0]
[1777354997971,59.88,76826.36,49.5,0.0,0.0,0.0]
[1777355003006,59.88,76828.32,49.5,0.0,0.0,0.0]
[1777355005021,59.88,76863.14,49.5,0.0,0.0,0.0]
[1777355006027,59.88,76872.91,49.5,0.0,0.0,0.0]
[1777355011062,59.88,76874.56,49.5,0.0,0.0,0.0]
[1777355016097,59.88,76874.33,49.5,0.0,0.0,0.0]
[1777355021132,59.88,76873.53,49.5,0.0,0.0,0.0]
[1777355024153,59.88,76868.71,49.5,0.0,0.0,0.0]
[1777355028181,59.88,76862.94,49.5,0.0,0.0,0.0]
[1777355031254,59.88,76867.96,49.5,0.0,0.0,0.0]
[1777355036289,59.88,76868.59,49.5,0.0,0.0,0.0]
[1777355041324,59.88,76868.1,49.5,0.0,0.0,0.0]
[1777355047366,59.88,76864.87,49.5,0.0,0.0,0.0]
[1777355053408,59.88,76867.18,49.5,0.0,0.0,0.0]
[1777355058443,59.88,76871.36,49.5,0.0,0.0,0.0]
[1777355063478,59.88,76871.97,49.5,0.0,0.0,0.0]
[1777355068513,59.88,76870.46,49.5,0.0,0.0,0.0]
[1777355071534,59.88,76869.76,49.5,0.0,0.0,0.0]
[1777355075563,59.88,76865.77,49.5,0.0,0.0,0.0]
[1777355080598,59.88,76865.2,49.5,0.0,0.0,0.0]
[1777355085632,59.88,76867.49,49.5,0.0,0.0,0.0]
[1777355090669,59.88,76870.77,49.5,0.0,0.0,0.0]
[1777355092683,59.88,76865.86,49.5,0.0,0.0,0.0]
[1777355098725,59.88,76865.65,49.5,0.0,0.0,0.0]
[1777355103760,59.88,76865.94,49.5,0.0,0.0,0.0]
[1777355108800,59.88,76867.91,49.5,0.0,0.0,0.0]
[1777355113832,59.88,76867.96,49.5,0.0,0.0,0.0]
[1777355118867,59.88,76868.13,49.5,0.0,0.0,0.0]
[1777355123902,59.88,76868.13,49.5,0.0,0.0,0.0]
[1777355128938,59.88,76871.95,49.5,0.0,0.0,0.0]
[1777355131958,59.88,76873.6,49.5,0.0,0.0,0.0]
[1777355136993,59.88,76872.11,49.5,0.0,0.0,0.0]
[1777355142031,59.88,76871.8,49.5,0.0,0.0,0.0]
[1777355147066,59.88,76872.18,49.5,0.0,0.0,0.0]
[1777355152100,59.88,76871.58,49.5,0.0,0.0,0.0]
[1777355154115,59.88,76867.35,49.5,0.0,0.0,0.0]
[1777355159150,59.88,76866.39,49.5,0.0,0.0,0.0]
[1777355164185,59.88,76868.35,49.5,0.0,0.0,0.0]
[1777355169219,59.88,76869.75,49.5,0.0,0.0,0.0]
[1777355174255,59.88,76870.93,49.5,0.0,0.0,0.0]
[1777355179289,59.88,76868.06,49.5,0.0,0.0,0.0]
[1777355184325,59.88,76870.01,49.5,0.0,0.0,0.0]
[1777355189359,59.88,76868.82,49.5,0.0,0.0,0.0]
[1777355191373,59.88,76869.79,49.5,0.0,0.0,0.0]
[1777355195402,59.88,76873.46,49.5,0.0,0.0,0.0]
[1777355200437,59.88,76873.17,49.5,0.0,0.0,0.0]
[1777355204465,59.88,76877.82,49.5,0.0,0.0,0.0]
[1777355208493,59.88,76881.5,49.5,0.0,0.0,0.0]
[1777355213528,59.88,76881.33,49.5,0.0,0.0,0.0]
[1777355218673,59.88,76882.29,49.5,0.0,0.0,0.0]
[1777355223708,59.88,76882.99,49.5,0.0,0.0,0.0]
[1777355225722,59.88,76886.72,49.5,0.0,0.0,0.0]
[1777355230757,59.88,76889.89,49.5,0.0,0.0,0.0]
[1777355235791,59.88,76886.64,49.5,0.0,0.0,0.0]
[1777355241833,59.88,76886.88,49.5,0.0,0.0,0.0]
[1777355247876,59.88,76887.01,49.5,0.0,0.0,0.0]
[1777355251904,59.88,76886.97,49.5,0.0,0.0,0.0]
[1777355256939,59.88,76887.94,49.5,0.0,0.0,0.0]
[1777355261974,59.88,76886.99,49.5,0.0,0.0,0.0]
[1777355267009,59.88,76887.81,49.5,0.0,0.0,0.0]
[1777355272044,59.88,76886.88,49.5,0.0,0.0,0.0]
[1777355277079,59.88,76887.1,49.5,0.0,0.0,0.0]
[1777355282114,59.88,76887.4,49.5,0.0,0.0,0.0]
[1777355288156,59.88,76887.14,49.5,0.0,0.0,0.0]
[1777355293191,59.88,76886.86,49.5,0.0,0.0,0.0]
[1777355295204,59.88,76881.69,49.5,0.0,0.0,0.0]
[1777355300240,59.88,76880.33,49.5,0.0,0.0,0.0]
[1777355305275,59.88,76881.5,49.5,0.0,0.0,0.0]
[1777355310309,59.88,76882.41,49.5,0.0,0.0,0.0]
[1777355311316,59.88,76882.64,49.5,0.0,0.0,0.0]
[1777355316352,59.88,76882.79,49.5,0.0,0.0,0.0]
[1777355317359,59.88,76910.01,49.5,0.0,0.0,0.0]
[1777355318365,59.88,76917.06,49.5,0.0,0.0,0.0]
[1777355323401,59.88,76916.24,49.5,0.0,0.0,0.0]
[1777355328436,59.88,76912.59,49.5,0.0,0.0,0.0]
[1777355330449,59.88,76905.69,49.5,0.0,0.0,0.0]
[1777355335485,59.88,76904.76,49.5,0.0,0.0,0.0]
[1777355339513,59.88,76901.05,49.5,0.0,0.0,0.0]
[1777355341527,59.88,76897.49,49.5,0.0,0.0,0.0]
[1777355346562,59.88,76895.65,49.5,0.0,0.0,0.0]
[1777355351597,59.88,76895.74,49.5,0.0,0.0,0.0]
[1777355356632,59.88,76896.03,49.5,0.0,0.0,0.0]
[1777355361667,59.88,76898.48,49.5,0.0,0.0,0.0]
[1777355366703,59.88,76895.85,49.5,0.0,0.0,0.0]
[1777355371739,59.88,76897.47,49.5,0.0,0.0,0.0]
[1777355381810,59.88,76897.36,49.5,0.0,0.0,0.0]
[1777355386844,59.88,76897.26,49.5,0.0,0.0,0.0]
[1777355391880,59.88,76897.69,49.5,0.0,0.0,0.0]
[1777355396915,59.88,76897.18,49.5,0.0,0.0,0.0]
[1777355401950,59.88,76896.82,49.5,0.0,0.0,0.0]
[1777355406985,59.88,76897.39,49.5,0.0,0.0,0.0]
[1777355412020,59.88,76896.89,49.5,0.0,0.0,0.0]
[1777355417055,59.88,76897.04,49.5,0.0,0.0,0.0]
[1777355418062,59.88,76902.04,49.5,0.0,0.0,0.0]
[1777355419069,59.88,76906.47,49.5,0.0,0.0,0.0]
[1777355424103,59.88,76910.95,49.5,0.0,0.0,0.0]
[1777355425111,59.88,76914.96,49.5,0.0,0.0,0.0]
[1777355430146,59.88,76915.63,49.5,0.0,0.0,0.0]
[1777355431152,59.88,76916.15,49.5,0.0,0.0,0.0]
[1777355436190,59.88,76911.52,49.5,0.0,0.0,0.0]
[1777355437195,59.88,76907.59,49.5,0.0,0.0,0.0]
[1777355438202,59.88,76911.01,49.5,0.0,0.0,0.0]
[1777355443237,59.88,76914.04,49.5,0.0,0.0,0.0]
[1777355444244,59.88,76918.28,49.5,0.0,0.0,0.0]
[1777355445252,59.88,76924.45,49.5,0.0,0.0,0.0]
[1777355449279,59.88,76928.88,49.5,0.0,0.0,0.0]
[1777355452301,59.88,76924.5,49.5,0.0,0.0,0.0]
[1777355457336,59.88,76923.63,49.5,0.0,0.0,0.0]
[1777355462371,59.88,76925.6,49.5,0.0,0.0,0.0]
[1777355467406,59.88,76925.93,49.5,0.0,0.0,0.0]
[1777355472442,59.88,76926.29,49.5,0.0,0.0,0.0]
[1777355477477,59.88,76925.65,49.5,0.0,0.0,0.0]
[1777355482511,59.88,76923.92,49.5,0.0,0.0,0.0]
[1777355487547,59.88,76925.18,49.5,0.0,0.0,0.0]
[1777355491575,59.88,76925.27,49.5,0.0,0.0,0.0]
[1777355496611,59.88,76925.67,49.5,0.0,0.0,0.0]
[1777355501648,59.88,76926.23,49.5,0.0,0.0,0.0]
[1777355506683,59.88,76926.14,49.5,0.0,0.0,0.0]
[1777355511718,59.88,76922.7,49.5,0.0,0.0,0.0]
[1777355516753,59.88,76924.69,49.5,0.0,0.0,0.0]
[1777355521790,59.88,76921.18,49.5,0.0,0.0,0.0]
[1777355526825,59.88,76922.51,49.5,0.0,0.0,0.0]
[1777355532867,59.88,76924.12,49.5,0.0,0.0,0.0]
[1777355537901,59.88,76923.8,49.5,0.0,0.0,0.0]
[1777355542937,59.88,76924.06,49.5,0.0,0.0,0.0]
[1777355547972,59.88,76923.99,49.5,0.0,0.0,0.0]
[1777355552000,59.88,76924.8,49.5,0.0,0.0,0.0]
[1777355557035,59.88,76925.05,49.5,0.0,0.0,0.0]
[1777355562070,59.88,76926.23,49.5,0.0,0.0,0.0]
[1777355567105,59.88,76926.43,49.5,0.0,0.0,0.0]
[1777355572140,59.88,76926.7,49.5,0.0,0.0,0.0]
[1777355577175,59.88,76928.12,49.5,0.0,0.0,0.0]
[1777355582210,59.88,76929.06,49.5,0.0,0.0,0.0]
[1777355585232,59.88,76932.56,49.5,0.0,0.0,0.0]
[1777355587246,59.88,76946.91,49.5,0.0,0.0,0.0]
[1777355589260,59.88,76951.1,49.5,0.0,0.0,0.0]
[1777355594294,59.88,76950.98,49.5,0.0,0.0,0.0]
[1777355599330,59.88,76951.64,49.5,0.0,0.0,0.0]
[1777355604365,59.88,76960.8,49.5,0.0,0.0,0.0]
[1777355611414,59.88,76966.25,49.5,0.0,0.0,0.0]
[1777355614435,59.88,76973.52,49.5,0.0,0.0,0.0]
[1777355619470,59.88,76969.61,49.5,0.0,0.0,0.0]
[1777355624505,59.88,76967.31,49.5,0.0,0.0,0.0]
[1777355629540,59.88,76966.68,49.5,0.0,0.0,0.0]
[1777355634571,59.88,76967.07,49.5,0.0,0.0,0.0]
[1777355640617,59.88,76965.52,49.5,0.0,0.0,0.0]
[1777355641624,59.88,76961.6,49.5,0.0,0.0,0.0]
[1777355646659,59.88,76961.18,49.5,0.0,0.0,0.0]
[1777355651694,59.88,76960.85,49.5,0.0,0.0,0.0]
[1777355656729,59.88,76962.22,49.5,0.0,0.0,0.0]
[1777355661763,59.88,76962.58,49.5,0.0,0.0,0.0]
[1777355664785,59.88,76955.56,49.5,0.0,0.0,0.0]
[1777355666799,59.88,76944.84,49.5,0.0,0.0,0.0]
[1777355667805,59.88,76937.53,49.5,0.0,0.0,0.0]
[1777355668812,59.88,76930.61,49.5,0.0,0.0,0.0]
[1777355669820,59.88,76940.26,49.5,0.0,0.0,0.0]
[1777355671834,59.88,76942.4,49.5,0.0,0.0,0.0]
[1777355676869,59.88,76943.86,49.5,0.0,0.0,0.0]
[1777355681903,59.88,76941.91,49.5,0.0,0.0,0.0]
[1777355684925,59.88,76937.11,49.5,0.0,0.0,0.0]
[1777355689959,59.88,76940.08,49.5,0.0,0.0,0.0]
[1777355694995,59.88,76938.34,49.5,0.0,0.0,0.0]
[1777355698016,59.88,76943.03,49.5,0.0,0.0,0.0]
[1777355703051,59.88,76946.52,49.5,0.0,0.0,0.0]
[1777355708086,59.88,76947.22,49.5,0.0,0.0,0.0]
[1777355714130,59.88,76946.59,49.5,0.0,0.0,0.0]
[1777355719165,59.88,76947.45,49.5,0.0,0.0,0.0]
[1777355724200,59.88,76947.73,49.5,0.0,0.0,0.0]
[1777355729235,59.88,76947.94,49.5,0.0,0.0,0.0]
[1777355731248,59.88,76947.41,49.5,0.0,0.0,0.0]
[1777355736284,59.88,76947.2,49.5,0.0,0.0,0.0]
[1777355741636,59.88,76947.75,49.5,0.0,0.0,0.0]
[1777355747361,59.88,76947.13,49.5,0.0,0.0,0.0]
[1777355752396,59.88,76946.59,49.5,0.0,0.0,0.0]
[1777355757432,59.88,76944.59,49.5,0.0,0.0,0.0]
[1777355762467,59.88,76944.43,49.5,0.0,0.0,0.0]
[1777355765488,59.88,76940.7,49.5,0.0,0.0,0.0]
[1777355770522,59.88,76940.98,49.5,0.0,0.0,0.0]
[1777355775558,59.88,76949.69,49.5,0.0,0.0,0.0]
[1777355780595,59.88,76952.41,49.5,0.0,0.0,0.0]
[1777355785630,59.88,76951.31,49.5,0.0,0.0,0.0]
[1777355790665,59.88,76948.73,49.5,0.0,0.0,0.0]
[1777355791671,59.88,76947.75,49.5,0.0,0.0,0.0]
[1777355796707,59.88,76944.16,49.5,0.0,0.0,0.0]
[1777355801742,59.88,76942.79,49.5,0.0,0.0,0.0]
[1777355806776,59.88,76943.87,49.5,0.0,0.0,0.0]
[1777355811812,59.88,76943.76,49.5,0.0,0.0,0.0]
[1777355816847,59.88,76943.71,49.5,0.0,0.0,0.0]
[1777355823896,59.88,76944.02,49.5,0.0,0.0,0.0]
[1777355828930,59.88,76943.45,49.5,0.0,0.0,0.0]
[1777355833966,59.88,76942.37,49.5,0.0,0.0,0.0]
[1777355839001,59.88,76940.94,49.5,0.0,0.0,0.0]
[1777355844035,59.88,76938.98,49.5,0.0,0.0,0.0]
[1777355847056,59.88,76946.11,49.5,0.0,0.0,0.0]
[1777355851084,59.88,76945.36,49.5,0.0,0.0,0.0]
[1777355855112,59.88,76941.38,49.5,0.0,0.0,0.0]
[1777355860148,59.88,76943.82,49.5,0.0,0.0,0.0]
[1777355865183,59.88,76944.94,49.5,0.0,0.0,0.0]
[1777355867197,59.88,76948.85,49.5,0.0,0.0,0.0]
[1777355872232,59.88,76949.43,49.5,0.0,0.0,0.0]
[1777355875253,59.88,76955.39,49.5,0.0,0.0,0.0]
[1777355876260,59.88,76958.74,49.5,0.0,0.0,0.0]
[1777355881297,59.88,76961.22,49.5,0.0,0.0,0.0]
[1777355886334,59.88,76961.61,49.5,0.0,0.0,0.0]
[1777355891370,59.88,76961.53,49.5,0.0,0.0,0.0]
[1777355896405,59.88,76962.19,49.5,0.0,0.0,0.0]
[1777355901440,59.88,76962.69,49.5,0.0,0.0,0.0]
[1777355904460,59.88,76965.99,49.5,0.0,0.0,0.0]
[1777355907482,59.88,76962.32,49.5,0.0,0.0,0.0]
[1777355912516,59.88,76963.18,49.5,0.0,0.0,0.0]
[1777355917553,59.88,76962.96,49.5,0.0,0.0,0.0]
[1777355922588,59.88,76962.06,49.5,0.0,0.0,0.0]
[1777355925608,59.88,76956.81,49.5,0.0,0.0,0.0]
[1777355930644,59.88,76956.02,49.5,0.0,0.0,0.0]
[1777355932658,59.88,76952.6,49.5,0.0,0.0,0.0]
[1777355938700,59.88,76952.51,49.5,0.0,0.0,0.0]
[1777355943734,59.88,76955.49,49.5,0.0,0.0,0.0]
[1777355944742,59.88,76960.74,49.5,0.0,0.0,0.0]
[1777355949777,59.88,76960.64,49.5,0.0,0.0,0.0]
[1777355954812,59.88,76959.23,49.5,0.0,0.0,0.0]
[1777355959847,59.88,76959.37,49.5,0.0,0.0,0.0]
[1777355964890,59.88,76957.97,49.5,0.0,0.0,0.0]
[1777355969925,59.88,76958.73,49.5,0.0,0.0,0.0]
[1777355971939,59.88,76959.65,49.5,0.0,0.0,0.0]
[1777355976973,59.88,76959.09,49.5,0.0,0.0,0.0]
[1777355977981,59.88,76934.48,49.5,0.0,0.0,0.0]
[1777355978987,59.88,76923.59,49.5,0.0,0.0,0.0]
[1777355984022,59.88,76925.36,49.5,0.0,0.0,0.0]
[1777355989058,59.88,76924.34,49.5,0.0,0.0,0.0]
[1777355992079,59.88,76895.5,49.5,0.0,0.0,0.0]
[1777355993086,59.88,76890.19,49.5,0.0,0.0,0.0]
[1777355998121,59.88,76884.73,49.5,0.0,0.0,0.0]
[1777356002155,59.88,76891.09,49.5,0.0,0.0,0.0]
[1777356003162,59.88,76897.43,49.5,0.0,0.0,0.0]
[1777356005175,59.88,76900.91,49.5,0.0,0.0,0.0]
[1777356010211,59.88,76895.48,49.5,0.0,0.0,0.0]
[1777356015246,59.88,76907.98,49.5,0.0,0.0,0.0]
[1777356016253,59.88,76913.51,49.5,0.0,0.0,0.0]
[1777356021288,59.88,76915.53,49.5,0.0,0.0,0.0]
[1777356026323,59.88,76921.41,49.5,0.0,0.0,0.0]
[1777356031358,59.88,76919.52,49.5,0.0,0.0,0.0]
[1777356036393,59.88,76920.88,49.5,0.0,0.0,0.0]
[1777356040424,59.88,76926.01,49.5,0.0,0.0,0.0]
[1777356042438,59.88,76929.26,49.5,0.0,0.0,0.0]
[1777356045459,59.88,76925.55,49.5,0.0,0.0,0.0]
[1777356047473,59.88,76921.9,49.5,0.0,0.0,0.0]
[1777356052508,59.88,76921.69,49.5,0.0,0.0,0.0]
[1777356057543,59.88,76922.77,49.5,0.0,0.0,0.0]
[1777356062581,59.88,76920.22,49.5,0.0,0.0,0.0]
[1777356067616,59.88,76917.08,49.5,0.0,0.0,0.0]
[1777356071645,59.88,76927.81,49.5,0.0,0.0,0.0]
[1777356072652,59.88,76933.21,49.5,0.0,0.0,0.0]
[1777356073659,59.88,76937.13,49.5,0.0,0.0,0.0]
[1777356075674,59.88,76942.76,49.5,0.0,0.0,0.0]
[1777356080709,59.88,76943.33,49.5,0.0,0.0,0.0]
[1777356085744,59.88,76945.22,49.5,0.0,0.0,0.0]
[1777356089772,59.88,76938.64,49.5,0.0,0.0,0.0]
[1777356091786,59.88,76940.78,49.5,0.0,0.0,0.0]
[1777356096821,59.88,76942.21,49.5,0.0,0.0,0.0]
[1777356100849,59.88,76947.23,49.5,0.0,0.0,0.0]
[1777356104876,59.88,76943.51,49.5,0.0,0.0,0.0]
[1777356109912,59.88,76943.95,49.5,0.0,0.0,0.0]
[1777356112933,59.88,76947.3,49.5,0.0,0.0,0.0]
[1777356117970,59.88,76949.68,49.5,0.0,0.0,0.0]
[1777356121998,59.88,76958.1,49.5,0.0,0.0,0.0]
[1777356123006,59.88,76962.61,49.5,0.0,0.0,0.0]
[1777356128042,59.88,76961.11,49.5,0.0,0.0,0.0]
[1777356129048,59.88,76956.98,49.5,0.0,0.0,0.0]
[1777356134084,59.88,76958.13,49.5,0.0,0.0,0.0]
[1777356135091,59.88,76962.65,49.5,0.0,0.0,0.0]
[1777356139118,59.88,76958.84,49.5,0.0,0.0,0.0]
[1777356142140,59.88,76952.89,49.5,0.0,0.0,0.0]
[1777356144153,59.88,76948.38,49.5,0.0,0.0,0.0]
[1777356149189,59.88,76945.62,49.5,0.0,0.0,0.0]
[1777356151203,59.88,76945.79,49.5,0.0,0.0,0.0]
[1777356156238,59.88,76945.11,49.5,0.0,0.0,0.0]
[1777356161273,59.88,76941.45,49.5,0.0,0.0,0.0]
[1777356165301,59.88,76938.03,49.5,0.0,0.0,0.0]
[1777356169329,59.88,76942.27,49.5,0.0,0.0,0.0]
[1777356174363,59.88,76941.76,49.5,0.0,0.0,0.0]
[1777356178392,59.88,76946.36,49.5,0.0,0.0,0.0]
[1777356183427,59.88,76949.06,49.5,0.0,0.0,0.0]
[1777356188462,59.88,76948.03,49.5,0.0,0.0,0.0]
[1777356192490,59.88,76943.71,49.5,0.0,0.0,0.0]
[1777356196518,59.88,76939.5,49.5,0.0,0.0,0.0]
[1777356199539,59.88,76933.35,49.5,0.0,0.0,0.0]
[1777356204574,59.88,76930.92,49.5,0.0,0.0,0.0]
[1777356209608,59.88,76929.65,49.5,0.0,0.0,0.0]
[1777356211623,59.88,76929.23,49.5,0.0,0.0,0.0]
[1777356216660,59.88,76928.55,49.5,0.0,0.0,0.0]
[1777356218674,59.88,76932.31,49.5,0.0,0.0,0.0]
[1777356223709,59.88,76932.27,49.5,0.0,0.0,0.0]
[1777356228745,59.88,76936.08,49.5,0.0,0.0,0.0]
[1777356233779,59.88,76935.67,49.5,0.0,0.0,0.0]
[1777356238816,59.88,76941.09,49.5,0.0,0.0,0.0]
[1777356239823,59.88,76945.92,49.5,0.0,0.0,0.0]
[1777356243850,59.88,76951.14,49.5,0.0,0.0,0.0]
[1777356247879,59.88,76958.65,49.5,0.0,0.0,0.0]
[1777356252914,59.88,76958.97,49.5,0.0,0.0,0.0]
[1777356257949,59.88,76958.42,49.5,0.0,0.0,0.0]
[1777356262983,59.88,76958.27,49.5,0.0,0.0,0.0]
[1777356263991,59.88,76954.75,49.5,0.0,0.0,0.0]
[1777356269025,59.88,76952.35,49.5,0.0,0.0,0.0]
[1777356271040,59.88,76952.11,49.5,0.0,0.0,0.0]
[1777356273054,59.88,76958.75,49.5,0.0,0.0,0.0]
[1777356278088,59.88,76959.17,49.5,0.0,0.0,0.0]
[1777356281109,59.88,76968.38,49.5,0.0,0.0,0.0]
[1777356283124,59.88,76972.92,49.5,0.0,0.0,0.0]
[1777356288158,59.88,76974.51,49.5,0.0,0.0,0.0]
[1777356293194,59.88,76975.63,49.5,0.0,0.0,0.0]
[1777356295208,59.88,76982.38,49.5,0.0,0.0,0.0]
[1777356300243,59.88,76981.58,49.5,0.0,0.0,0.0]
[1777356305278,59.88,76983.1,49.5,0.0,0.0,0.0]
[1777356310313,59.88,76987.87,49.5,0.0,0.0,0.0]
[1777356315348,59.88,76986.13,49.5,0.0,0.0,0.0]
[1777356320383,59.88,76988.14,49.5,0.0,0.0,0.0]
[1777356325417,59.88,76991.96,49.5,0.0,0.0,0.0]
[1777356326425,59.88,76995.7,49.5,0.0,0.0,0.0]
[1777356331459,59.88,76994.76,49.5,0.0,0.0,0.0]
[1777356336496,59.88,76997.02,49.5,0.0,0.0,0.0]
[1777356340525,59.88,77001.47,49.5,0.0,0.0,0.0]
[1777356342537,59.88,77009.39,49.5,0.0,0.0,0.0]
[1777356344551,59.88,77013.27,49.5,0.0,0.0,0.0]
[1777356350593,59.88,77015.07,49.5,0.0,0.0,0.0]
[1777356355629,59.88,77015.0,49.5,0.0,0.0,0.0]
[1777356360663,59.88,77017.84,49.5,0.0,0.0,0.0]
[1777356365699,59.88,77016.26,49.5,0.0,0.0,0.0]
[1777356366706,59.88,77011.48,49.5,0.0,0.0,0.0]
[1777356371741,59.88,77009.76,49.5,0.0,0.0,0.0]
[1777356376777,59.88,77007.97,49.5,0.0,0.0,0.0]
[1777356381812,59.88,77005.12,49.5,0.0,0.0,0.0]
[1777356386847,59.88,77007.65,49.5,0.0,0.0,0.0]
[1777356391881,59.88,77007.74,49.5,0.0,0.0,0.0]
[1777356396917,59.88,77007.8,49.5,0.0,0.0,0.0]
[1777356401952,59.88,77007.36,49.5,0.0,0.0,0.0]
[1777356406987,59.88,77005.09,49.5,0.0,0.0,0.0]
[1777356412024,59.88,77005.31,49.5,0.0,0.0,0.0]
[1777356417059,59.88,77003.97,49.5,0.0,0.0,0.0]
[1777356420080,59.88,76998.4,49.5,0.0,0.0,0.0]
[1777356425115,59.88,76999.44,49.5,0.0,0.0,0.0]
[1777356429143,59.88,77003.77,49.5,0.0,0.0,0.0]
[1777356434178,59.88,77003.51,49.5,0.0,0.0,0.0]
[1777356439213,59.88,77001.47,49.5,0.0,0.0,0.0]
[1777356444247,59.88,77001.22,49.5,0.0,0.0,0.0]
[1777356448275,59.88,77004.7,49.5,0.0,0.0,0.0]
[1777356451297,59.88,77005.27,49.5,0.0,0.0,0.0]
[1777356454320,59.88,77012.65,49.5,0.0,0.0,0.0]
[1777356456332,59.88,77016.78,49.5,0.0,0.0,0.0]
[1777356461366,59.88,77016.1,49.5,0.0,0.0,0.0]
[1777356463381,59.88,77012.74,49.5,0.0,0.0,0.0]
[1777356468416,59.88,77013.55,49.5,0.0,0.0,0.0]
[1777356473450,59.88,77011.37,49.5,0.0,0.0,0.0]
[1777356478486,59.88,77009.47,49.5,0.0,0.0,0.0]
[1777356480500,59.88,77003.39,49.5,0.0,0.0,0.0]
[1777356485534,59.88,77004.09,49.5,0.0,0.0,0.0]
[1777356490570,59.88,77004.81,49.5,0.0,0.0,0.0]
[1777356492584,59.88,77010.73,49.5,0.0,0.0,0.0]
[1777356497618,59.88,77011.79,49.5,0.0,0.0,0.0]
[1777356502654,59.88,77012.05,49.5,0.0,0.0,0.0]
[1777356507689,59.88,77012.84,49.5,0.0,0.0,0.0]
[1777356511717,59.88,77015.58,49.5,0.0,0.0,0.0]
[1777356516751,59.88,77023.53,49.5,0.0,0.0,0.0]
[1777356521787,59.88,77025.46,49.5,0.0,0.0,0.0]
[1777356526823,59.88,77019.87,49.5,0.0,0.0,0.0]
[1777356531857,59.88,77020.16,49.5,0.0,0.0,0.0]
[1777356536893,59.88,77019.63,49.5,0.0,0.0,0.0]
[1777356541928,59.88,77019.93,49.5,0.0,0.0,0.0]
[1777356543943,59.88,77023.26,49.5,0.0,0.0,0.0]
[1777356547970,59.88,77019.23,49.5,0.0,0.0,0.0]
[1777356553005,59.88,77019.3,49.5,0.0,0.0,0.0]
[1777356556026,59.88,77013.86,49.5,0.0,0.0,0.0]
[1777356557033,59.88,77003.9,49.5,0.0,0.0,0.0]
[1777356560054,59.88,77010.19,49.5,0.0,0.0,0.0]
[1777356561061,59.88,77013.51,49.5,0.0,0.0,0.0]
[1777356564081,59.88,77009.86,49.5,0.0,0.0,0.0]
[1777356570124,59.88,77008.6,49.5,0.0,0.0,0.0]
[1777356571131,59.88,77008.64,49.5,0.0,0.0,0.0]
[1777356576166,59.88,77009.31,49.5,0.0,0.0,0.0]
[1777356581201,59.88,77010.21,49.5,0.0,0.0,0.0]
[1777356587243,59.88,77009.46,49.5,0.0,0.0,0.0]
[1777356592278,59.88,77008.62,49.5,0.0,0.0,0.0]
[1777356597313,59.88,77010.05,49.5,0.0,0.0,0.0]
[1777356602349,59.88,77011.27,49.5,0.0,0.0,0.0]
[1777356605369,59.88,77015.02,49.5,0.0,0.0,0.0]
[1777356610404,59.88,77014.62,49.5,0.0,0.0,0.0]
[1777356615441,59.88,77011.73,49.5,0.0,0.0,0.0]
[1777356620476,59.88,77011.04,49.5,0.0,0.0,0.0]
[1777356625511,59.88,77010.15,49.5,0.0,0.0,0.0]
[1777356630545,59.88,77014.15,49.5,0.0,0.0,0.0]
[1777356631553,59.88,77015.59,49.5,0.0,0.0,0.0]
[1777356636588,59.88,77015.06,49.5,0.0,0.0,0.0]
[1777356641623,59.88,77014.74,49.5,0.0,0.0,0.0]
[1777356646658,59.88,77015.01,49.5,0.0,0.0,0.0]
[1777356651692,59.88,77014.38,49.5,0.0,0.0,0.0]
[1777356655721,59.88,77011.1,49.5,0.0,0.0,0.0]
[1777356660756,59.88,77010.8,49.5,0.0,0.0,0.0]
[1777356665791,59.88,77009.73,49.5,0.0,0.0,0.0]
[1777356670825,59.88,77009.64,49.5,0.0,0.0,0.0]
[1777356673846,59.88,77004.96,49.5,0.0,0.0,0.0]
[1777356677874,59.88,77000.51,49.5,0.0,0.0,0.0]
[1777356682910,59.88,77000.86,49.5,0.0,0.0,0.0]
[1777356683917,59.88,76997.24,49.5,0.0,0.0,0.0]
[1777356688952,59.88,76994.28,49.5,0.0,0.0,0.0]
[1777356691973,59.88,76994.37,49.5,0.0,0.0,0.0]
[1777356697008,59.88,76997.77,49.5,0.0,0.0,0.0]
[1777356702043,59.88,77000.16,49.5,0.0,0.0,0.0]
[1777356707078,59.88,76998.86,49.5,0.0,0.0,0.0]
[1777356713122,59.88,76999.64,49.5,0.0,0.0,0.0]
[1777356718157,59.88,77000.52,49.5,0.0,0.0,0.0]
[1777356723192,59.88,77001.0,49.5,0.0,0.0,0.0]
[1777356728227,59.88,77000.03,49.5,0.0,0.0,0.0]
[1777356733262,59.88,76998.07,49.5,0.0,0.0,0.0]
[1777356738297,59.88,76997.89,49.5,0.0,0.0,0.0]
[1777356743332,59.88,76997.83,49.5,0.0,0.0,0.0]
[1777356748367,59.88,76997.96,49.5,0.0,0.0,0.0]
[1777356751388,59.88,76995.4,49.5,0.0,0.0,0.0]
[1777356756423,59.88,76997.19,49.5,0.0,0.0,0.0]
[1777356761458,59.88,76997.67,49.5,0.0,0.0,0.0]
[1777356766493,59.88,76999.66,49.5,0.0,0.0,0.0]
[1777356771528,59.88,76998.39,49.5,0.0,0.0,0.0]
[1777356776563,59.88,76997.84,49.5,0.0,0.0,0.0]
[1777356781598,59.88,76998.2,49.5,0.0,0.0,0.0]
[1777356784620,59.88,76995.09,49.5,0.0,0.0,0.0]
[1777356789655,59.88,76994.04,49.5,0.0,0.0,0.0]
[1777356795697,59.88,76994.69,49.5,0.0,0.0,0.0]
[1777356800731,59.88,76996.86,49.5,0.0,0.0,0.0]
[1777356805767,59.88,76994.39,49.5,0.0,0.0,0.0]
[1777356810801,59.88,76996.26,49.5,0.0,0.0,0.0]
[1777356812816,59.88,76995.63,49.5,0.0,0.0,0.0]
[1777356815837,59.88,76991.14,49.5,0.0,0.0,0.0]
[1777356820871,59.88,76992.62,49.5,0.0,0.0,0.0]
[1777356825906,59.88,76992.08,49.5,0.0,0.0,0.0]
[1777356828928,59.88,76996.46,49.5,0.0,0.0,0.0]
[1777356833963,59.88,76998.16,49.5,0.0,0.0,0.0]
[1777356838999,59.88,76998.5,49.5,0.0,0.0,0.0]
[1777356844036,59.88,76997.85,49.5,0.0,0.0,0.0]
[1777356849072,59.88,77000.0,49.5,0.0,0.0,0.0]
[1777356852093,59.88,76996.45,49.5,0.0,0.0,0.0]
[1777356853099,59.88,76993.25,49.5,0.0,0.0,0.0]
[1777356858135,59.88,76995.01,49.5,0.0,0.0,0.0]
[1777356863172,59.88,76997.9,49.5,0.0,0.0,0.0]
[1777356868206,59.88,76996.36,49.5,0.0,0.0,0.0]
[1777356871228,59.88,76997.47,49.5,0.0,0.0,0.0]
[1777356876263,59.88,76996.23,49.5,0.0,0.0,0.0]
[1777356881300,59.88,76996.3,49.5,0.0,0.0,0.0]
[1777356886335,59.88,76999.83,49.5,0.0,0.0,0.0]
[1777356891369,59.88,76999.58,49.5,0.0,0.0,0.0]
[1777356896405,59.88,76999.93,49.5,0.0,0.0,0.0]
[1777356901439,59.88,76999.75,49.5,0.0,0.0,0.0]
[1777356906475,59.88,76998.79,49.5,0.0,0.0,0.0]
[1777356911510,59.88,76999.34,49.5,0.0,0.0,0.0]
[1777356916545,59.88,76998.96,49.5,0.0,0.0,0.0]
[1777356919566,59.88,76994.43,49.5,0.0,0.0,0.0]
[1777356924600,59.88,76994.12,49.5,0.0,0.0,0.0]
[1777356929635,59.88,76993.5,49.5,0.0,0.0,0.0]
[1777356931650,59.88,76993.41,49.5,0.0,0.0,0.0]
[1777356934671,59.88,76989.63,49.5,0.0,0.0,0.0]
[1777356937692,59.88,76966.99,49.5,0.0,0.0,0.0]
[1777356938699,59.88,76960.6,49.5,0.0,0.0,0.0]
[1777356943737,59.88,76959.3,49.5,0.0,0.0,0.0]
[1777356948773,59.88,76961.37,49.5,0.0,0.0,0.0]
[1777356953808,59.88,76962.96,49.5,0.0,0.0,0.0]
[1777356958843,59.88,76963.3,49.5,0.0,0.0,0.0]
[1777356961864,59.88,76957.93,49.5,0.0,0.0,0.0]
[1777356966899,59.88,76959.2,49.5,0.0,0.0,0.0]
[1777356970927,59.88,76965.63,49.5,0.0,0.0,0.0]
[1777356971934,59.88,76969.48,49.5,0.0,0.0,0.0]
[1777356976969,59.88,76971.34,49.5,0.0,0.0,0.0]
[1777356982003,59.88,76971.36,49.5,0.0,0.0,0.0]
[1777356984018,59.88,76974.46,49.5,0.0,0.0,0.0]
[1777356989053,59.88,76976.5,49.5,0.0,0.0,0.0]
[1777356991066,59.88,76976.0,49.5,0.0,0.0,0.0]
[1777356995094,59.88,76979.72,49.5,0.0,0.0,0.0]
[1777357000130,59.88,76985.12,49.5,0.0,0.0,0.0]
[1777357005165,59.88,76985.79,49.5,0.0,0.0,0.0]
[1777357006172,59.88,76990.62,49.5,0.0,0.0,0.0]
[1777357008186,59.88,76993.98,49.5,0.0,0.0,0.0]
[1777357013220,59.88,76994.14,49.5,0.0,0.0,0.0]
[1777357018256,59.88,76993.77,49.5,0.0,0.0,0.0]
[1777357023291,59.88,76993.21,49.5,0.0,0.0,0.0]
[1777357028326,59.88,76990.76,49.5,0.0,0.0,0.0]
[1777357033361,59.88,76991.01,49.5,0.0,0.0,0.0]
[1777357038396,59.88,76993.7,49.5,0.0,0.0,0.0]
[1777357040410,59.88,76999.79,49.5,0.0,0.0,0.0]
[1777357045445,59.88,76999.21,49.5,0.0,0.0,0.0]
[1777357050480,59.88,76996.8,49.5,0.0,0.0,0.0]
[1777357051486,59.88,76995.82,49.5,0.0,0.0,0.0]
[1777357055514,59.88,76990.39,49.5,0.0,0.0,0.0]
[1777357060550,59.88,76990.34,49.5,0.0,0.0,0.0]
[1777357066591,59.88,76989.67,49.5,0.0,0.0,0.0]
[1777357071627,59.88,76989.22,49.5,0.0,0.0,0.0]
[1777357076662,59.88,76988.88,49.5,0.0,0.0,0.0]
[1777357082705,59.88,76989.28,49.5,0.0,0.0,0.0]
[1777357085725,59.88,76982.48,49.5,0.0,0.0,0.0]
[1777357086733,59.88,76978.59,49.5,0.0,0.0,0.0]
[1777357091767,59.88,76979.87,49.5,0.0,0.0,0.0]
[1777357097810,59.88,76981.31,49.5,0.0,0.0,0.0]
[1777357102845,59.88,76981.17,49.5,0.0,0.0,0.0]
[1777357107881,59.88,76979.37,49.5,0.0,0.0,0.0]
[1777357108888,59.88,76973.05,49.5,0.0,0.0,0.0]
[1777357109895,59.88,76963.41,49.5,0.0,0.0,0.0]
[1777357110901,59.88,76960.39,49.5,0.0,0.0,0.0]
[1777357111909,59.88,76960.09,49.5,0.0,0.0,0.0]
[1777357116944,59.88,76951.6,49.5,0.0,0.0,0.0]
[1777357119967,59.88,76948.26,49.5,0.0,0.0,0.0]
[1777357124999,59.88,76948.86,49.5,0.0,0.0,0.0]
[1777357130034,59.88,76948.72,49.5,0.0,0.0,0.0]
[1777357135070,59.88,76950.15,49.5,0.0,0.0,0.0]
[1777357140105,59.88,76949.03,49.5,0.0,0.0,0.0]
[1777357145140,59.88,76949.41,49.5,0.0,0.0,0.0]
[1777357149168,59.88,76956.23,49.5,0.0,0.0,0.0]
[1777357150174,59.88,76961.84,49.5,0.0,0.0,0.0]
[1777357153196,59.88,76964.88,49.5,0.0,0.0,0.0]
[1777357158231,59.88,76964.13,49.5,0.0,0.0,0.0]
[1777357163268,59.88,76966.38,49.5,0.0,0.0,0.0]
[1777357171323,59.88,76966.18,49.5,0.0,0.0,0.0]
[1777357175351,59.88,76960.18,49.5,0.0,0.0,0.0]
[1777357180385,59.88,76957.92,49.5,0.0,0.0,0.0]
[1777357183407,59.88,76962.48,49.5,0.0,0.0,0.0]
[1777357188442,59.88,76964.28,49.5,0.0,0.0,0.0]
[1777357195491,59.88,76962.93,49.5,0.0,0.0,0.0]
[1777357199518,59.88,76966.1,49.5,0.0,0.0,0.0]
[1777357204554,59.88,76966.66,49.5,0.0,0.0,0.0]
[1777357209589,59.88,76965.23,49.5,0.0,0.0,0.0]
[1777357214624,59.88,76965.43,49.5,0.0,0.0,0.0]
[1777357219659,59.88,76962.4,49.5,0.0,0.0,0.0]
[1777357224693,59.88,76961.6,49.5,0.0,0.0,0.0]
[1777357229729,59.88,76964.15,49.5,0.0,0.0,0.0]
[1777357231742,59.88,76963.73,49.5,0.0,0.0,0.0]
[1777357236778,59.88,76962.81,49.5,0.0,0.0,0.0]
[1777357241813,59.88,76962.49,49.5,0.0,0.0,0.0]
[1777357247858,59.88,76962.45,49.5,0.0,0.0,0.0]
[1777357252893,59.88,76951.73,49.5,0.0,0.0,0.0]
[1777357253900,59.88,76945.85,49.5,0.0,0.0,0.0]
[1777357258934,59.88,76944.13,49.5,0.0,0.0,0.0]
[1777357264977,59.88,76944.18,49.5,0.0,0.0,0.0]
[1777357270013,59.88,76944.45,49.5,0.0,0.0,0.0]
[1777357275049,59.88,76943.61,49.5,0.0,0.0,0.0]
[1777357280084,59.88,76942.83,49.5,0.0,0.0,0.0]
[1777357285118,59.88,76938.49,49.5,0.0,0.0,0.0]
[1777357290153,59.88,76937.42,49.5,0.0,0.0,0.0]
[1777357291161,59.88,76933.87,49.5,0.0,0.0,0.0]
[1777357294182,59.88,76936.98,49.5,0.0,0.0,0.0]
[1777357298214,59.88,76941.2,49.5,0.0,0.0,0.0]
[1777357303246,59.88,76940.6,49.5,0.0,0.0,0.0]
[1777357308281,59.88,76940.51,49.5,0.0,0.0,0.0]
[1777357313316,59.88,76940.06,49.5,0.0,0.0,0.0]
[1777357316337,59.88,76936.17,49.5,0.0,0.0,0.0]
[1777357317344,59.88,76939.68,49.5,0.0,0.0,0.0]
[1777357322378,59.88,76938.59,49.5,0.0,0.0,0.0]
[1777357325400,59.88,76934.09,49.5,0.0,0.0,0.0]
[1777357331441,59.88,76935.01,49.5,0.0,0.0,0.0]
[1777357336477,59.88,76936.28,49.5,0.0,0.0,0.0]
[1777357341514,59.88,76937.08,49.5,0.0,0.0,0.0]
[1777357346549,59.88,76936.74,49.5,0.0,0.0,0.0]
[1777357351584,59.88,76936.69,49.5,0.0,0.0,0.0]
[1777357356619,59.88,76936.58,49.5,0.0,0.0,0.0]
[1777357361654,59.88,76936.45,49.5,0.0,0.0,0.0]
[1777357363669,59.88,76930.28,49.5,0.0,0.0,0.0]
[1777357364676,59.88,76933.58,49.5,0.0,0.0,0.0]
[1777357369711,59.88,76935.98,49.5,0.0,0.0,0.0]
[1777357372731,59.88,76929.66,49.5,0.0,0.0,0.0]
[1777357377767,59.88,76929.09,49.5,0.0,0.0,0.0]
[1777357379781,59.88,76924.91,49.5,0.0,0.0,0.0]
[1777357384816,59.88,76924.52,49.5,0.0,0.0,0.0]
[1777357387837,59.88,76928.57,49.5,0.0,0.0,0.0]
[1777357393879,59.88,76929.87,49.5,0.0,0.0,0.0]
[1777357398915,59.88,76930.85,49.5,0.0,0.0,0.0]
[1777357403950,59.88,76928.76,49.5,0.0,0.0,0.0]
[1777357404956,59.88,76925.52,49.5,0.0,0.0,0.0]
[1777357409992,59.88,76924.26,49.5,0.0,0.0,0.0]
[1777357412006,59.88,76923.34,49.5,0.0,0.0,0.0]
[1777357417041,59.88,76918.11,49.5,0.0,0.0,0.0]
[1777357422075,59.88,76918.26,49.5,0.0,0.0,0.0]
[1777357427112,59.88,76914.95,49.5,0.0,0.0,0.0]
[1777357430136,59.88,76872.22,49.5,0.0,0.0,0.0]
[1777357431141,59.88,76860.31,49.5,0.0,0.0,0.0]
[1777357433154,59.88,76857.16,49.5,0.0,0.0,0.0]
[1777357437182,59.88,76853.91,49.5,0.0,0.0,0.0]
[1777357442219,59.88,76853.51,49.5,0.0,0.0,0.0]
[1777357446247,59.88,76857.02,49.5,0.0,0.0,0.0]
[1777357451282,59.88,76857.46,49.5,0.0,0.0,0.0]
[1777357456317,59.88,76857.51,49.5,0.0,0.0,0.0]
[1777357458331,59.88,76861.11,49.5,0.0,0.0,0.0]
[1777357463366,59.88,76861.48,49.5,0.0,0.0,0.0]
[1777357466387,59.88,76857.11,49.5,0.0,0.0,0.0]
[1777357471421,59.88,76856.39,49.5,0.0,0.0,0.0]
[1777357476457,59.88,76857.65,49.5,0.0,0.0,0.0]
[1777357481491,59.88,76857.49,49.5,0.0,0.0,0.0]
[1777357486527,59.88,76857.06,49.5,0.0,0.0,0.0]
[1777357491561,59.88,76858.1,49.5,0.0,0.0,0.0]
[1777357493575,59.88,76854.67,49.5,0.0,0.0,0.0]
[1777357498611,59.88,76854.15,49.5,0.0,0.0,0.0]
[1777357503646,59.88,76852.52,49.5,0.0,0.0,0.0]
[1777357508683,59.88,76850.51,49.5,0.0,0.0,0.0]
[1777357513720,59.88,76844.16,49.5,0.0,0.0,0.0]
[1777357516741,59.88,76847.16,49.5,0.0,0.0,0.0]
[1777357520769,59.88,76842.54,49.5,0.0,0.0,0.0]
[1777357525804,59.88,76841.07,49.5,0.0,0.0,0.0]
[1777357530839,59.88,76841.01,49.5,0.0,0.0,0.0]
[1777357531845,59.88,76841.27,49.5,0.0,0.0,0.0]
[1777357536880,59.88,76844.77,49.5,0.0,0.0,0.0]
[1777357542923,59.88,76844.95,49.5,0.0,0.0,0.0]
[1777357547958,59.88,76849.74,49.5,0.0,0.0,0.0]
[1777357552993,59.88,76853.66,49.5,0.0,0.0,0.0]
[1777357554000,59.88,76859.52,49.5,0.0,0.0,0.0]
[1777357556014,59.88,76864.7,49.5,0.0,0.0,0.0]
[1777357561049,59.88,76865.89,49.5,0.0,0.0,0.0]
[1777357566084,59.88,76865.16,49.5,0.0,0.0,0.0]
[1777357567091,59.88,76861.89,49.5,0.0,0.0,0.0]
[1777357572126,59.88,76864.76,49.5,0.0,0.0,0.0]
[1777357578168,59.88,76864.03,49.5,0.0,0.0,0.0]
[1777357583204,59.88,76863.83,49.5,0.0,0.0,0.0]
[1777357588238,59.88,76865.38,49.5,0.0,0.0,0.0]
[1777357591259,59.88,76866.02,49.5,0.0,0.0,0.0]
[1777357596295,59.88,76872.62,49.5,0.0,0.0,0.0]
[1777357597302,59.88,76877.92,49.5,0.0,0.0,0.0]
[1777357602337,59.88,76880.3,49.5,0.0,0.0,0.0]
[1777357608770,59.88,76881.75,49.5,0.0,0.0,0.0]
[1777357614422,59.88,76881.51,49.5,0.0,0.0,0.0]
[1777357615429,59.88,76884.38,49.5,0.0,0.0,0.0]
[1777357620464,59.88,76885.39,49.5,0.0,0.0,0.0]
[1777357625498,59.88,76885.69,49.5,0.0,0.0,0.0]
[1777357630534,59.88,76885.83,49.5,0.0,0.0,0.0]
[1777357631541,59.88,76889.25,49.5,0.0,0.0,0.0]
[1777357636576,59.88,76890.67,49.5,0.0,0.0,0.0]
[1777357641611,59.88,76888.79,49.5,0.0,0.0,0.0]
[1777357646645,59.88,76890.56,49.5,0.0,0.0,0.0]
[1777357649667,59.88,76881.5,49.5,0.0,0.0,0.0]
[1777357651681,59.88,76877.02,49.5,0.0,0.0,0.0]
[1777357654702,59.88,76880.04,49.5,0.0,0.0,0.0]
[1777357659736,59.88,76878.67,49.5,0.0,0.0,0.0]
[1777357664772,59.88,76879.07,49.5,0.0,0.0,0.0]
[1777357667793,59.88,76883.51,49.5,0.0,0.0,0.0]
[1777357672827,59.88,76884.91,49.5,0.0,0.0,0.0]
[1777357674842,59.88,76888.28,49.5,0.0,0.0,0.0]
[1777357679878,59.88,76889.82,49.5,0.0,0.0,0.0]
[1777357686927,59.88,76889.09,49.5,0.0,0.0,0.0]
[1777357691962,59.88,76887.11,49.5,0.0,0.0,0.0]
[1777357696997,59.88,76885.11,49.5,0.0,0.0,0.0]
[1777357702033,59.88,76886.02,49.5,0.0,0.0,0.0]
[1777357707067,59.88,76885.72,49.5,0.0,0.0,0.0]
[1777357711096,59.88,76887.16,49.5,0.0,0.0,0.0]
[1777357716130,59.88,76886.89,49.5,0.0,0.0,0.0]
[1777357722173,59.88,76887.69,49.5,0.0,0.0,0.0]
[1777357727209,59.88,76887.58,49.5,0.0,0.0,0.0]
[1777357732244,59.88,76886.6,49.5,0.0,0.0,0.0]
[1777357737279,59.88,76886.4,49.5,0.0,0.0,0.0]
[1777357743321,59.88,76886.23,49.5,0.0,0.0,0.0]
[1777357746341,59.88,76889.27,49.5,0.0,0.0,0.0]
[1777357751376,59.88,76890.37,49.5,0.0,0.0,0.0]
[1777357756412,59.88,76890.11,49.5,0.0,0.0,0.0]
[1777357761446,59.88,76889.96,49.5,0.0,0.0,0.0]
[1777357766486,59.88,76891.04,49.5,0.0,0.0,0.0]
[1777357769508,59.88,76896.25,49.5,0.0,0.0,0.0]
[1777357771522,59.88,76897.84,49.5,0.0,0.0,0.0]
[1777357776557,59.88,76899.03,49.5,0.0,0.0,0.0]
[1777357781591,59.88,76900.83,49.5,0.0,0.0,0.0]
[1777357786627,59.88,76901.46,49.5,0.0,0.0,0.0]
[1777357791667,59.88,76903.42,49.5,0.0,0.0,0.0]
[1777357796702,59.88,76902.73,49.5,0.0,0.0,0.0]
[1777357800730,59.88,76905.92,49.5,0.0,0.0,0.0]
[1777357803751,59.88,76909.65,49.5,0.0,0.0,0.0]
[1777357807779,59.88,76913.07,49.5,0.0,0.0,0.0]
[1777357809793,59.88,76917.02,49.5,0.0,0.0,0.0]
[1777357811807,59.88,76919.85,49.5,0.0,0.0,0.0]
[1777357816841,59.88,76920.75,49.5,0.0,0.0,0.0]
[1777357821877,59.88,76920.71,49.5,0.0,0.0,0.0]
[1777357825905,59.88,76923.86,49.5,0.0,0.0,0.0]
[1777357828927,59.88,76930.28,49.5,0.0,0.0,0.0]
[1777357831949,59.88,76932.68,49.5,0.0,0.0,0.0]
[1777357836984,59.88,76934.17,49.5,0.0,0.0,0.0]
[1777357845040,59.88,76934.44,49.5,0.0,0.0,0.0]
[1777357852089,59.88,76934.39,49.5,0.0,0.0,0.0]
[1777357857124,59.88,76934.28,49.5,0.0,0.0,0.0]
[1777357863166,59.88,76935.23,49.5,0.0,0.0,0.0]
[1777357874242,59.88,76934.74,49.5,0.0,0.0,0.0]
[1777357879278,59.88,76932.82,49.5,0.0,0.0,0.0]
[1777357884313,59.88,76933.53,49.5,0.0,0.0,0.0]
[1777357889348,59.88,76934.01,49.5,0.0,0.0,0.0]
[1777357891362,59.88,76934.24,49.5,0.0,0.0,0.0]
[1777357894383,59.88,76937.76,49.5,0.0,0.0,0.0]
[1777357895391,59.88,76940.81,49.5,0.0,0.0,0.0]
[1777357901432,59.88,76940.93,49.5,0.0,0.0,0.0]
[1777357906467,59.88,76941.5,49.5,0.0,0.0,0.0]
[1777357911502,59.88,76938.19,49.5,0.0,0.0,0.0]
[1777357912511,59.88,76935.34,49.5,0.0,0.0,0.0]
[1777357915530,59.88,76931.68,49.5,0.0,0.0,0.0]
[1777357916537,59.88,76927.15,49.5,0.0,0.0,0.0]
[1777357921571,59.88,76922.03,49.5,0.0,0.0,0.0]
[1777357922579,59.88,76918.99,49.5,0.0,0.0,0.0]
[1777357925600,59.88,76914.68,49.5,0.0,0.0,0.0]
[1777357931642,59.88,76914.76,49.5,0.0,0.0,0.0]
[1777357936677,59.88,76911.68,49.5,0.0,0.0,0.0]
[1777357938691,59.88,76907.92,49.5,0.0,0.0,0.0]
[1777357940705,59.88,76904.8,49.5,0.0,0.0,0.0]
[1777357945740,59.88,76903.83,49.5,0.0,0.0,0.0]
[1777357950774,59.88,76903.4,49.5,0.0,0.0,0.0]
[1777357951782,59.88,76903.6,49.5,0.0,0.0,0.0]
[1777357952789,59.88,76907.38,49.5,0.0,0.0,0.0]
[1777357956817,59.88,76910.17,49.5,0.0,0.0,0.0]
[1777357961852,59.88,76909.97,49.5,0.0,0.0,0.0]
[1777357966887,59.88,76909.33,49.5,0.0,0.0,0.0]
[1777357969908,59.88,76905.32,49.5,0.0,0.0,0.0]
[1777357970916,59.88,76900.57,49.5,0.0,0.0,0.0]
[1777357971923,59.88,76897.31,49.5,0.0,0.0,0.0]
[1777357976958,59.88,76893.86,49.5,0.0,0.0,0.0]
[1777357983000,59.88,76894.27,49.5,0.0,0.0,0.0]
[1777357988035,59.88,76893.72,49.5,0.0,0.0,0.0]
[1777357993069,59.88,76891.62,49.5,0.0,0.0,0.0]
[1777357998104,59.88,76892.59,49.5,0.0,0.0,0.0]
[1777358000119,59.88,76896.89,49.5,0.0,0.0,0.0]
[1777358005154,59.88,76897.25,49.5,0.0,0.0,0.0]
[1777358008175,59.88,76900.17,49.5,0.0,0.0,0.0]
[1777358011196,59.88,76899.5,49.5,0.0,0.0,0.0]
[1777358016231,59.88,76900.05,49.5,0.0,0.0,0.0]
[1777358021266,59.88,76899.26,49.5,0.0,0.0,0.0]
[1777358026300,59.88,76899.37,49.5,0.0,0.0,0.0]
[1777358031335,59.88,76900.18,49.5,0.0,0.0,0.0]
[1777358036371,59.88,76898.62,49.5,0.0,0.0,0.0]
[1777358042413,59.88,76898.33,49.5,0.0,0.0,0.0]
[1777358046441,59.88,76894.95,49.5,0.0,0.0,0.0]
[1777358049462,59.88,76892.16,49.5,0.0,0.0,0.0]
[1777358052731,59.88,76885.64,49.5,0.0,0.0,0.0]
[1777358053490,59.88,76882.92,49.5,0.0,0.0,0.0]
[1777358055504,59.88,76888.98,49.5,0.0,0.0,0.0]
[1777358061545,59.88,76889.06,49.5,0.0,0.0,0.0]
[1777358066581,59.88,76885.05,49.5,0.0,0.0,0.0]
[1777358069601,59.88,76888.79,49.5,0.0,0.0,0.0]
[1777358071616,59.88,76889.13,49.5,0.0,0.0,0.0]
[1777358072623,59.88,76892.0,49.5,0.0,0.0,0.0]
[1777358076650,59.88,76898.16,49.5,0.0,0.0,0.0]
[1777358078665,59.88,76907.26,49.5,0.0,0.0,0.0]
[1777358079672,59.88,76912.94,49.5,0.0,0.0,0.0]
[1777358080678,59.88,76916.83,49.5,0.0,0.0,0.0]
[1777358085714,59.88,76915.37,49.5,0.0,0.0,0.0]
[1777358090750,59.88,76916.49,49.5,0.0,0.0,0.0]
[1777358095785,59.88,76915.65,49.5,0.0,0.0,0.0]
[1777358100820,59.88,76914.92,49.5,0.0,0.0,0.0]
[1777358105855,59.88,76912.87,49.5,0.0,0.0,0.0]
[1777358106862,59.88,76908.95,49.5,0.0,0.0,0.0]
[1777358111897,59.88,76907.27,49.5,0.0,0.0,0.0]
[1777358112904,59.88,76910.63,49.5,0.0,0.0,0.0]
[1777358113910,59.88,76915.65,49.5,0.0,0.0,0.0]
[1777358118946,59.88,76917.78,49.5,0.0,0.0,0.0]
[1777358123980,59.88,76919.24,49.5,0.0,0.0,0.0]
[1777358129018,59.88,76918.84,49.5,0.0,0.0,0.0]
[1777358131032,59.88,76918.63,49.5,0.0,0.0,0.0]
[1777358136066,59.88,76918.95,49.5,0.0,0.0,0.0]
[1777358141102,59.88,76919.45,49.5,0.0,0.0,0.0]
[1777358146137,59.88,76922.25,49.5,0.0,0.0,0.0]
[1777358151172,59.88,76921.61,49.5,0.0,0.0,0.0]
[1777358157213,59.88,76919.57,49.5,0.0,0.0,0.0]
[1777358163256,59.88,76919.62,49.5,0.0,0.0,0.0]
[1777358171312,59.88,76916.18,49.5,0.0,0.0,0.0]
[1777358173326,59.88,76913.11,49.5,0.0,0.0,0.0]
[1777358176346,59.88,76909.3,49.5,0.0,0.0,0.0]
[1777358177354,59.88,76906.44,49.5,0.0,0.0,0.0]
[1777358181382,59.88,76902.29,49.5,0.0,0.0,0.0]
[1777358186417,59.88,76901.65,49.5,0.0,0.0,0.0]
[1777358191452,59.88,76902.55,49.5,0.0,0.0,0.0]
[1777358196486,59.88,76903.94,49.5,0.0,0.0,0.0]
[1777358201524,59.88,76902.84,49.5,0.0,0.0,0.0]
[1777358206564,59.88,76902.44,49.5,0.0,0.0,0.0]
[1777358210593,59.88,76895.44,49.5,0.0,0.0,0.0]
[1777358211599,59.88,76888.51,49.5,0.0,0.0,0.0]
[1777358212607,59.88,76885.42,49.5,0.0,0.0,0.0]
[1777358216635,59.88,76880.13,49.5,0.0,0.0,0.0]
[1777358217642,59.88,76867.03,49.5,0.0,0.0,0.0]
[1777358218649,59.88,76858.2,49.5,0.0,0.0,0.0]
[1777358219656,59.88,76853.09,49.5,0.0,0.0,0.0]
[1777358220664,59.88,76849.29,49.5,0.0,0.0,0.0]
[1777358225699,59.88,76847.14,49.5,0.0,0.0,0.0]
[1777358230734,59.88,76850.33,49.5,0.0,0.0,0.0]
[1777358235769,59.88,76853.87,49.5,0.0,0.0,0.0]
[1777358240806,59.88,76851.0,49.5,0.0,0.0,0.0]
[1777358244833,59.88,76848.01,49.5,0.0,0.0,0.0]
[1777358249869,59.88,76848.17,49.5,0.0,0.0,0.0]
[1777358251883,59.88,76846.09,49.5,0.0,0.0,0.0]
[1777358254904,59.88,76841.21,49.5,0.0,0.0,0.0]
[1777358257935,59.88,76833.83,49.5,0.0,0.0,0.0]
[1777358258941,59.88,76824.3,49.5,0.0,0.0,0.0]
[1777358259947,59.88,76821.37,49.5,0.0,0.0,0.0]
[1777358261961,59.88,76824.13,49.5,0.0,0.0,0.0]
[1777358262968,59.88,76827.71,49.5,0.0,0.0,0.0]
[1777358266995,59.88,76819.99,49.5,0.0,0.0,0.0]
[1777358270019,59.88,76813.54,49.5,0.0,0.0,0.0]
[1777358271026,59.88,76818.25,49.5,0.0,0.0,0.0]
[1777358272033,59.88,76823.23,49.5,0.0,0.0,0.0]
[1777358273040,59.88,76826.65,49.5,0.0,0.0,0.0]
[1777358275054,59.88,76836.41,49.5,0.0,0.0,0.0]
[1777358280089,59.88,76843.99,49.5,0.0,0.0,0.0]
[1777358281095,59.88,76849.47,49.5,0.0,0.0,0.0]
[1777358282102,59.88,76852.16,49.5,0.0,0.0,0.0]
[1777358283110,59.88,76855.73,49.5,0.0,0.0,0.0]
[1777358284117,59.88,76852.54,49.5,0.0,0.0,0.0]
[1777358289152,59.88,76850.74,49.5,0.0,0.0,0.0]
[1777358294186,59.88,76847.44,49.5,0.0,0.0,0.0]
[1777358298215,59.88,76844.19,49.5,0.0,0.0,0.0]
[1777358303251,59.88,76844.94,49.5,0.0,0.0,0.0]
[1777358305265,59.88,76847.74,49.5,0.0,0.0,0.0]
[1777358309293,59.88,76851.17,49.5,0.0,0.0,0.0]
[1777358311307,59.88,76846.96,49.5,0.0,0.0,0.0]
[1777358312314,59.88,76843.7,49.5,0.0,0.0,0.0]
[1777358317349,59.88,76843.94,49.5,0.0,0.0,0.0]
[1777358322384,59.88,76844.32,49.5,0.0,0.0,0.0]
[1777358328425,59.88,76845.2,49.5,0.0,0.0,0.0]
[1777358333461,59.88,76847.39,49.5,0.0,0.0,0.0]
[1777358337870,59.88,76847.45,49.5,0.0,0.0,0.0]
[1777358338528,59.88,76798.5,49.5,0.0,0.0,0.0]
[1777358339095,59.88,76798.5,49.5,0.0,0.0,0.0]
[1777358339511,59.88,76758.72,49.5,0.0,0.0,0.0]
[1777358340517,59.88,76766.06,49.5,0.0,0.0,0.0]
[1777358342532,59.88,76773.06,49.5,0.0,0.0,0.0]
[1777358343539,59.88,76770.18,49.5,0.0,0.0,0.0]
[1777358344546,59.88,76766.64,49.5,0.0,0.0,0.0]
[1777358345552,59.88,76760.7,49.5,0.0,0.0,0.0]
[1777358346560,59.88,76757.0,49.5,0.0,0.0,0.0]
[1777358351595,59.88,76758.94,49.5,0.0,0.0,0.0]
[1777358355624,59.88,76763.68,49.5,0.0,0.0,0.0]
[1777358360658,59.88,76764.78,49.5,0.0,0.0,0.0]
[1777358365693,59.88,76767.98,49.5,0.0,0.0,0.0]
[1777358366699,59.88,76774.24,49.5,0.0,0.0,0.0]
[1777358367707,59.88,76776.99,49.5,0.0,0.0,0.0]
[1777358371735,59.88,76784.31,49.5,0.0,0.0,0.0]
[1777358376770,59.88,76781.72,49.5,0.0,0.0,0.0]
[1777358381807,59.88,76784.59,49.5,0.0,0.0,0.0]
[1777358387847,59.88,76785.04,49.5,0.0,0.0,0.0]
[1777358392882,59.88,76786.21,49.5,0.0,0.0,0.0]
[1777358397917,59.88,76786.61,49.5,0.0,0.0,0.0]
[1777358399931,59.88,76790.31,49.5,0.0,0.0,0.0]
[1777358404965,59.88,76789.97,49.5,0.0,0.0,0.0]
[1777358410001,59.88,76788.3,49.5,0.0,0.0,0.0]
[1777358415036,59.88,76787.13,49.5,0.0,0.0,0.0]
[1777358420071,59.88,76787.11,49.5,0.0,0.0,0.0]
[1777358425107,59.88,76791.22,49.5,0.0,0.0,0.0]
[1777358430142,59.88,76793.21,49.5,0.0,0.0,0.0]
[1777358431149,59.88,76793.64,49.5,0.0,0.0,0.0]
[1777358437192,59.88,76793.15,49.5,0.0,0.0,0.0]
[1777358442227,59.88,76790.28,49.5,0.0,0.0,0.0]
[1777358443235,59.88,76787.18,49.5,0.0,0.0,0.0]
[1777358444241,59.88,76784.57,49.5,0.0,0.0,0.0]
[1777358449277,59.88,76779.33,49.5,0.0,0.0,0.0]
[1777358454312,59.88,76779.71,49.5,0.0,0.0,0.0]
[1777358459347,59.88,76778.19,49.5,0.0,0.0,0.0]
[1777358462368,59.88,76772.46,49.5,0.0,0.0,0.0]
[1777358467402,59.88,76774.42,49.5,0.0,0.0,0.0]
[1777358472438,59.88,76773.21,49.5,0.0,0.0,0.0]
[1777358476471,59.88,76776.01,49.5,0.0,0.0,0.0]
[1777358481506,59.88,76775.89,49.5,0.0,0.0,0.0]
[1777358486541,59.88,76775.21,49.5,0.0,0.0,0.0]
[1777358491576,59.88,76774.78,49.5,0.0,0.0,0.0]
[1777358496610,59.88,76772.26,49.5,0.0,0.0,0.0]
[1777358501646,59.88,76770.69,49.5,0.0,0.0,0.0]
[1777358505673,59.88,76773.39,49.5,0.0,0.0,0.0]
[1777358510709,59.88,76773.56,49.5,0.0,0.0,0.0]
[1777358515743,59.88,76772.54,49.5,0.0,0.0,0.0]
[1777358522793,59.88,76773.49,49.5,0.0,0.0,0.0]
[1777358610411,59.88,76662.84,49.5,0.0,0.0,0.0]
[1777358611419,59.88,76662.06,49.5,0.0,0.0,0.0]
[1777358688967,59.88,76601.74,49.5,0.0,0.0,0.0]
[1777358691988,59.88,76601.56,49.5,0.0,0.0,0.0]
[1777358695010,59.88,76605.67,49.5,0.0,0.0,0.0]
[1777358773559,59.88,76663.4,49.5,0.0,0.0,0.0]
[1777358775573,59.88,76663.89,49.5,0.0,0.0,0.0]
[1777358778593,59.88,76669.46,49.5,0.0,0.0,0.0]
[1777358781734,59.88,76671.65,49.5,0.0,0.0,0.0]
[1777358782622,59.88,76686.83,49.5,0.0,0.0,0.0]
[1777358783629,59.88,76691.83,49.5,0.0,0.0,0.0]
[1777358786650,59.88,76689.0,49.5,0.0,0.0,0.0]
[1777358791685,59.88,76690.63,49.5,0.0,0.0,0.0]
[1777358795720,59.88,76685.25,49.5,0.0,0.0,0.0]
[1777358796726,59.88,76681.76,49.5,0.0,0.0,0.0]
[1777358798740,59.88,76677.61,49.5,0.0,0.0,0.0]
[1777358799747,59.88,76667.43,49.5,0.0,0.0,0.0]
[1777358804782,59.88,76668.92,49.5,0.0,0.0,0.0]
[1777358921605,59.88,76652.93,49.5,0.0,0.0,0.0]
[1777358925633,59.88,76652.87,49.5,0.0,0.0,0.0]
[1777358929431,59.88,76653.01,49.5,0.0,0.0,0.0]
[1777358932682,59.88,76657.72,49.5,0.0,0.0,0.0]
[1777358934696,59.88,76664.38,49.5,0.0,0.0,0.0]
[1777358936710,59.88,76667.5,49.5,0.0,0.0,0.0]
[1777358940738,59.88,76662.48,49.5,0.0,0.0,0.0]
[1777358945772,59.88,76663.93,49.5,0.0,0.0,0.0]
[1777358950816,59.88,76664.11,49.5,0.0,0.0,0.0]
[1777358955852,59.88,76662.95,49.5,0.0,0.0,0.0]
[1777358960886,59.88,76662.39,49.5,0.0,0.0,0.0]
[1777358961893,59.88,76665.19,49.5,0.0,0.0,0.0]
[1777358966928,59.88,76664.56,49.5,0.0,0.0,0.0]
[1777358971963,59.88,76664.56,49.5,0.0,0.0,0.0]
[1777358975991,59.88,76668.28,49.5,0.0,0.0,0.0]
[1777358981026,59.88,76668.43,49.5,0.0,0.0,0.0]
[1777358982033,59.88,76671.24,49.5,0.0,0.0,0.0]
[1777358987068,59.88,76670.88,49.5,0.0,0.0,0.0]
[1777358992103,59.88,76672.05,49.5,0.0,0.0,0.0]
[1777358997138,59.88,76670.99,49.5,0.0,0.0,0.0]
[1777358999152,59.88,76677.05,49.5,0.0,0.0,0.0]
[1777359002173,59.88,76680.82,49.5,0.0,0.0,0.0]
[1777359005195,59.88,76689.61,49.5,0.0,0.0,0.0]
[1777359007209,59.88,76692.9,49.5,0.0,0.0,0.0]
[1777359012246,59.88,76695.65,49.5,0.0,0.0,0.0]
[1777359016274,59.88,76702.01,49.5,0.0,0.0,0.0]
[1777359017281,59.88,76706.7,49.5,0.0,0.0,0.0]
[1777359018288,59.88,76709.9,49.5,0.0,0.0,0.0]
[1777359021309,59.88,76706.72,49.5,0.0,0.0,0.0]
[1777359026344,59.88,76704.51,49.5,0.0,0.0,0.0]
[1777359031379,59.88,76700.93,49.5,0.0,0.0,0.0]
[1777359035407,59.88,76698.08,49.5,0.0,0.0,0.0]
[1777359038427,59.88,76701.1,49.5,0.0,0.0,0.0]
[1777359040484,59.88,76699.52,49.5,0.0,0.0,0.0]
[1777359041449,59.88,76702.72,49.5,0.0,0.0,0.0]
[1777359046484,59.88,76701.6,49.5,0.0,0.0,0.0]
[1777359051519,59.88,76701.65,49.5,0.0,0.0,0.0]
[1777359056554,59.88,76703.63,49.5,0.0,0.0,0.0]
[1777359060581,59.88,76707.93,49.5,0.0,0.0,0.0]
[1777359061589,59.88,76710.37,49.5,0.0,0.0,0.0]
[1777359064610,59.88,76712.81,49.5,0.0,0.0,0.0]
[1777359065617,59.88,76715.5,49.5,0.0,0.0,0.0]
[1777359066624,59.88,76719.8,49.5,0.0,0.0,0.0]
[1777359067631,59.88,76727.59,49.5,0.0,0.0,0.0]
[1777359068638,59.88,76731.04,49.5,0.0,0.0,0.0]
[1777359070652,59.88,76735.14,49.5,0.0,0.0,0.0]
[1777359071659,59.88,76732.47,49.5,0.0,0.0,0.0]
[1777359072666,59.88,76727.72,49.5,0.0,0.0,0.0]
[1777359073674,59.88,76731.54,49.5,0.0,0.0,0.0]
[1777359074680,59.88,76735.84,49.5,0.0,0.0,0.0]
[1777359075687,59.88,76732.26,49.5,0.0,0.0,0.0]
[1777359080054,59.88,76733.64,49.5,0.0,0.0,0.0]
[1777359085757,59.88,76731.72,49.5,0.0,0.0,0.0]
[1777359090792,59.88,76730.36,49.5,0.0,0.0,0.0]
[1777359091799,59.88,76731.97,49.5,0.0,0.0,0.0]
[1777359096834,59.88,76730.58,49.5,0.0,0.0,0.0]
[1777359099855,59.88,76733.15,49.5,0.0,0.0,0.0]
[1777359104890,59.88,76734.07,49.5,0.0,0.0,0.0]
[1777359109926,59.88,76734.93,49.5,0.0,0.0,0.0]
[1777359110932,59.88,76729.98,49.5,0.0,0.0,0.0]
[1777359111939,59.88,76727.12,49.5,0.0,0.0,0.0]
[1777359116974,59.88,76727.02,49.5,0.0,0.0,0.0]
[1777359121002,59.88,76729.92,49.5,0.0,0.0,0.0]
[1777359122009,59.88,76727.17,49.5,0.0,0.0,0.0]
[1777359124030,59.88,76723.44,49.5,0.0,0.0,0.0]
[1777359125037,59.88,76718.1,49.5,0.0,0.0,0.0]
[1777359126043,59.88,76714.41,49.5,0.0,0.0,0.0]
[1777359131079,59.88,76714.64,49.5,0.0,0.0,0.0]
[1777359136117,59.88,76706.88,49.5,0.0,0.0,0.0]
[1777359137124,59.88,76703.28,49.5,0.0,0.0,0.0]
[1777359142159,59.88,76702.29,49.5,0.0,0.0,0.0]
[1777359143166,59.88,76696.59,49.5,0.0,0.0,0.0]
[1777359144173,59.88,76692.0,49.5,0.0,0.0,0.0]
[1777359145180,59.88,76688.41,49.5,0.0,0.0,0.0]
[1777359150215,59.88,76690.59,49.5,0.0,0.0,0.0]
[1777359151222,59.88,76689.74,49.5,0.0,0.0,0.0]
[1777359156257,59.88,76691.06,49.5,0.0,0.0,0.0]
[1777359158271,59.88,76694.58,49.5,0.0,0.0,0.0]
[1777359159278,59.88,76697.42,49.5,0.0,0.0,0.0]
[1777359160284,59.88,76701.16,49.5,0.0,0.0,0.0]
[1777359165320,59.88,76705.87,49.5,0.0,0.0,0.0]
[1777359170356,59.88,76708.28,49.5,0.0,0.0,0.0]
[1777359175391,59.88,76707.85,49.5,0.0,0.0,0.0]
[1777359178237,59.88,76708.2,49.5,0.0,0.0,0.0]
[1777359183446,59.88,76706.56,49.5,0.0,0.0,0.0]
[1777359185658,59.88,76706.81,49.5,0.0,0.0,0.0]
[1777359186468,59.88,76709.68,49.5,0.0,0.0,0.0]
[1777359191502,59.88,76709.59,49.5,0.0,0.0,0.0]
[1777359196537,59.88,76709.64,49.5,0.0,0.0,0.0]
[1777359201573,59.88,76710.33,49.5,0.0,0.0,0.0]
[1777359202579,59.88,76712.85,49.5,0.0,0.0,0.0]
[1777359203587,59.88,76718.89,49.5,0.0,0.0,0.0]
[1777359208622,59.88,76721.81,49.5,0.0,0.0,0.0]
[1777359211643,59.88,76721.52,49.5,0.0,0.0,0.0]
[1777359213657,59.88,76713.06,49.5,0.0,0.0,0.0]
[1777359218692,59.88,76710.21,49.5,0.0,0.0,0.0]
[1777359219698,59.88,76707.69,49.5,0.0,0.0,0.0]
[1777359224734,59.88,76706.13,49.5,0.0,0.0,0.0]
[1777359228764,59.88,76700.04,49.5,0.0,0.0,0.0]
[1777359233799,59.88,76702.52,49.5,0.0,0.0,0.0]
[1777359238834,59.88,76702.18,49.5,0.0,0.0,0.0]
[1777359240848,59.88,76698.88,49.5,0.0,0.0,0.0]
[1777359242862,59.88,76695.32,49.5,0.0,0.0,0.0]
[1777359247897,59.88,76694.9,49.5,0.0,0.0,0.0]
[1777359252934,59.88,76694.89,49.5,0.0,0.0,0.0]
[1777359257969,59.88,76695.36,49.5,0.0,0.0,0.0]
[1777359258976,59.88,76698.08,49.5,0.0,0.0,0.0]
[1777359259982,59.88,76701.14,49.5,0.0,0.0,0.0]
[1777359265019,59.88,76700.64,49.5,0.0,0.0,0.0]
[1777359270054,59.88,76703.06,49.5,0.0,0.0,0.0]
[1777359271061,59.88,76705.1,49.5,0.0,0.0,0.0]
[1777359276096,59.88,76705.78,49.5,0.0,0.0,0.0]
[1777359277103,59.88,76708.71,49.5,0.0,0.0,0.0]
[1777359282137,59.88,76707.14,49.5,0.0,0.0,0.0]
[1777359287172,59.88,76707.4,49.5,0.0,0.0,0.0]
[1777359289187,59.88,76711.57,49.5,0.0,0.0,0.0]
[1777359294221,59.88,76712.08,49.5,0.0,0.0,0.0]
[1777359295499,59.88,76712.08,49.5,0.0,0.0,0.0]
[1777359301275,59.88,76710.47,49.5,0.0,0.0,0.0]
[1777359302282,59.88,76706.08,49.5,0.0,0.0,0.0]
[1777359307317,59.88,76705.68,49.5,0.0,0.0,0.0]
[1777359312352,59.88,76706.39,49.5,0.0,0.0,0.0]
[1777359322423,59.88,76705.75,49.5,0.0,0.0,0.0]
[1777359327457,59.88,76705.16,49.5,0.0,0.0,0.0]
[1777359328465,59.88,76702.48,49.5,0.0,0.0,0.0]
[1777359329121,59.88,76702.48,49.5,0.0,0.0,0.0]
[1777359331486,59.88,76703.38,49.5,0.0,0.0,0.0]
[1777359336521,59.88,76704.01,49.5,0.0,0.0,0.0]
[1777359341556,59.88,76703.81,49.5,0.0,0.0,0.0]
[1777359346591,59.88,76703.6,49.5,0.0,0.0,0.0]
[1777359351626,59.88,76704.67,49.5,0.0,0.0,0.0]
[1777359355654,59.88,76701.38,49.5,0.0,0.0,0.0]
[1777359360689,59.88,76702.99,49.5,0.0,0.0,0.0]
[1777359365724,59.88,76704.83,49.5,0.0,0.0,0.0]
[1777359370759,59.88,76705.63,49.5,0.0,0.0,0.0]
[1777359372773,59.88,76708.53,49.5,0.0,0.0,0.0]
[1777359377808,59.88,76706.59,49.5,0.0,0.0,0.0]
[1777359381836,59.88,76709.32,49.5,0.0,0.0,0.0]
[1777359384857,59.88,76714.25,49.5,0.0,0.0,0.0]
[1777359385863,59.88,76719.16,49.5,0.0,0.0,0.0]
[1777359390898,59.88,76719.67,49.5,0.0,0.0,0.0]
[1777359391906,59.88,76721.93,49.5,0.0,0.0,0.0]
[1777359396941,59.88,76721.74,49.5,0.0,0.0,0.0]
[1777359401976,59.88,76721.62,49.5,0.0,0.0,0.0]
[1777359403990,59.88,76724.71,49.5,0.0,0.0,0.0]
[1777359407011,59.88,76728.24,49.5,0.0,0.0,0.0]
[1777359408018,59.88,76731.28,49.5,0.0,0.0,0.0]
[1777359410032,59.88,76739.82,49.5,0.0,0.0,0.0]
[1777359411039,59.88,76743.16,49.5,0.0,0.0,0.0]
[1777359413053,59.88,76745.73,49.5,0.0,0.0,0.0]
[1777359414060,59.88,76743.08,49.5,0.0,0.0,0.0]
[1777359419094,59.88,76744.09,49.5,0.0,0.0,0.0]
[1777359424130,59.88,76744.05,49.5,0.0,0.0,0.0]
[1777359429165,59.88,76743.61,49.5,0.0,0.0,0.0]
[1777359434199,59.88,76743.55,49.5,0.0,0.0,0.0]
[1777359439235,59.88,76745.31,49.5,0.0,0.0,0.0]
[1777359443263,59.88,76748.64,49.5,0.0,0.0,0.0]
[1777359444270,59.88,76751.01,49.5,0.0,0.0,0.0]
[1777359449304,59.88,76750.39,49.5,0.0,0.0,0.0]
[1777359450311,59.88,76746.45,49.5,0.0,0.0,0.0]
[1777359451318,59.88,76742.67,49.5,0.0,0.0,0.0]
[1777359456354,59.88,76740.55,49.5,0.0,0.0,0.0]
[1777359461388,59.88,76740.42,49.5,0.0,0.0,0.0]
[1777359466424,59.88,76740.68,49.5,0.0,0.0,0.0]
[1777359471458,59.88,76739.92,49.5,0.0,0.0,0.0]
[1777359477501,59.88,76740.73,49.5,0.0,0.0,0.0]
[1777359482535,59.88,76739.79,49.5,0.0,0.0,0.0]
[1777359487571,59.88,76740.12,49.5,0.0,0.0,0.0]
[1777359490592,59.88,76734.97,49.5,0.0,0.0,0.0]
[1777359495627,59.88,76733.76,49.5,0.0,0.0,0.0]
[1777359500662,59.88,76732.38,49.5,0.0,0.0,0.0]
[1777359508718,59.88,76732.25,49.5,0.0,0.0,0.0]
[1777359511801,59.88,76727.55,49.5,0.0,0.0,0.0]
[1777359515831,59.88,76724.52,49.5,0.0,0.0,0.0]
[1777359517846,59.88,76721.05,49.5,0.0,0.0,0.0]
[1777359518853,59.88,76717.31,49.5,0.0,0.0,0.0]
[1777359523888,59.88,76715.72,49.5,0.0,0.0,0.0]
[1777359525902,59.88,76718.1,49.5,0.0,0.0,0.0]
[1777359530937,59.88,76720.21,49.5,0.0,0.0,0.0]
[1777359535972,59.88,76719.48,49.5,0.0,0.0,0.0]
[1777359541006,59.88,76718.89,49.5,0.0,0.0,0.0]
[1777359546042,59.88,76719.55,49.5,0.0,0.0,0.0]
[1777359551077,59.88,76719.85,49.5,0.0,0.0,0.0]
[1777359556112,59.88,76717.72,49.5,0.0,0.0,0.0]
[1777359561146,59.88,76717.52,49.5,0.0,0.0,0.0]
[1777359563675,59.88,76718.14,49.5,0.0,0.0,0.0]
[1777359569203,59.88,76715.77,49.5,0.0,0.0,0.0]
[1777359571217,59.88,76715.35,49.5,0.0,0.0,0.0]
[1777359576252,59.88,76714.92,49.5,0.0,0.0,0.0]
[1777359581287,59.88,76711.23,49.5,0.0,0.0,0.0]
[1777359582294,59.88,76706.67,49.5,0.0,0.0,0.0]
[1777359587329,59.88,76703.61,49.5,0.0,0.0,0.0]
[1777359592364,59.88,76702.46,49.5,0.0,0.0,0.0]
[1777359597399,59.88,76703.36,49.5,0.0,0.0,0.0]
[1777359598406,59.88,76705.87,49.5,0.0,0.0,0.0]
[1777359601431,59.88,76688.34,49.5,0.0,0.0,0.0]
[1777359602435,59.88,76685.6,49.5,0.0,0.0,0.0]
[1777359604450,59.88,76694.19,49.5,0.0,0.0,0.0]
[1777359609485,59.88,76693.07,49.5,0.0,0.0,0.0]
[1777359614520,59.88,76693.35,49.5,0.0,0.0,0.0]
[1777359617541,59.88,76695.92,49.5,0.0,0.0,0.0]
[1777359622576,59.88,76695.23,49.5,0.0,0.0,0.0]
[1777359627611,59.88,76698.92,49.5,0.0,0.0,0.0]
[1777359629625,59.88,76701.91,49.5,0.0,0.0,0.0]
[1777359631639,59.88,76703.4,49.5,0.0,0.0,0.0]
[1777359636676,59.88,76704.02,49.5,0.0,0.0,0.0]
[1777359641709,59.88,76706.48,49.5,0.0,0.0,0.0]
[1777359643723,59.88,76708.84,49.5,0.0,0.0,0.0]
[1777359648759,59.88,76709.19,49.5,0.0,0.0,0.0]
[1777359653794,59.88,76710.89,49.5,0.0,0.0,0.0]
[1777359658829,59.88,76710.26,49.5,0.0,0.0,0.0]
[1777359660842,59.88,76707.47,49.5,0.0,0.0,0.0]
[1777359661850,59.88,76703.81,49.5,0.0,0.0,0.0]
[1777359663865,59.88,76698.27,49.5,0.0,0.0,0.0]
[1777359665878,59.88,76701.44,49.5,0.0,0.0,0.0]
[1777359670914,59.88,76699.92,49.5,0.0,0.0,0.0]
[1777359672928,59.88,76704.95,49.5,0.0,0.0,0.0]
[1777359673935,59.88,76707.73,49.5,0.0,0.0,0.0]
[1777359678970,59.88,76708.94,49.5,0.0,0.0,0.0]
[1777359684006,59.88,76709.35,49.5,0.0,0.0,0.0]
[1777359686018,59.88,76706.91,49.5,0.0,0.0,0.0]
[1777359691054,59.88,76705.24,49.5,0.0,0.0,0.0]
[1777359696089,59.88,76705.4,49.5,0.0,0.0,0.0]
[1777359701126,59.88,76705.63,49.5,0.0,0.0,0.0]
[1777359704147,59.88,76702.91,49.5,0.0,0.0,0.0]
[1777359705154,59.88,76696.37,49.5,0.0,0.0,0.0]
[1777359709181,59.88,76687.07,49.5,0.0,0.0,0.0]
[1777359710189,59.88,76675.1,49.5,0.0,0.0,0.0]
[1777359711196,59.88,76669.69,49.5,0.0,0.0,0.0]
[1777359716231,59.88,76672.24,49.5,0.0,0.0,0.0]
[1777359718245,59.88,76678.12,49.5,0.0,0.0,0.0]
[1777359720259,59.88,76680.42,49.5,0.0,0.0,0.0]
[1777359724287,59.88,76684.12,49.5,0.0,0.0,0.0]
[1777359725293,59.88,76687.05,49.5,0.0,0.0,0.0]
[1777359727308,59.88,76691.39,49.5,0.0,0.0,0.0]
[1777359730329,59.88,76687.56,49.5,0.0,0.0,0.0]
[1777359731336,59.88,76683.99,49.5,0.0,0.0,0.0]
[1777359732343,59.88,76681.01,49.5,0.0,0.0,0.0]
[1777359737378,59.88,76681.08,49.5,0.0,0.0,0.0]
[1777359742413,59.88,76682.46,49.5,0.0,0.0,0.0]
[1777359746442,59.88,76686.98,49.5,0.0,0.0,0.0]
[1777359751476,59.88,76686.97,49.5,0.0,0.0,0.0]
[1777359752484,59.88,76690.55,49.5,0.0,0.0,0.0]
[1777359757519,59.88,76688.31,49.5,0.0,0.0,0.0]
[1777359758528,59.88,76683.12,49.5,0.0,0.0,0.0]
[1777359763563,59.88,76688.32,49.5,0.0,0.0,0.0]
[1777359768598,59.88,76689.79,49.5,0.0,0.0,0.0]
[1777359773634,59.88,76689.58,49.5,0.0,0.0,0.0]
[1777359778669,59.88,76689.66,49.5,0.0,0.0,0.0]
[1777359783704,59.88,76692.41,49.5,0.0,0.0,0.0]
[1777359785718,59.88,76698.28,49.5,0.0,0.0,0.0]
[1777359786725,59.88,76703.53,49.5,0.0,0.0,0.0]
[1777359791759,59.88,76704.38,49.5,0.0,0.0,0.0]
[1777359794780,59.88,76700.75,49.5,0.0,0.0,0.0]
[1777359796795,59.88,76696.86,49.5,0.0,0.0,0.0]
[1777359801830,59.88,76695.67,49.5,0.0,0.0,0.0]
[1777359806864,59.88,76692.03,49.5,0.0,0.0,0.0]
[1777359811900,59.88,76690.16,49.5,0.0,0.0,0.0]
[1777359816935,59.88,76690.95,49.5,0.0,0.0,0.0]
[1777359818949,59.88,76688.26,49.5,0.0,0.0,0.0]
[1777359823983,59.88,76688.58,49.5,0.0,0.0,0.0]
[1777359829019,59.88,76691.76,49.5,0.0,0.0,0.0]
[1777359834055,59.88,76691.49,49.5,0.0,0.0,0.0]
[1777359839091,59.88,76691.64,49.5,0.0,0.0,0.0]
[1777359842113,59.88,76695.22,49.5,0.0,0.0,0.0]
[1777359847148,59.88,76692.45,49.5,0.0,0.0,0.0]
[1777359849162,59.88,76687.81,49.5,0.0,0.0,0.0]
[1777359854196,59.88,76686.66,49.5,0.0,0.0,0.0]
[1777359859232,59.88,76683.06,49.5,0.0,0.0,0.0]
[1777359864267,59.88,76681.05,49.5,0.0,0.0,0.0]
[1777359869302,59.88,76681.98,49.5,0.0,0.0,0.0]
[1777359871316,59.88,76680.01,49.5,0.0,0.0,0.0]
[1777359876351,59.88,76680.08,49.5,0.0,0.0,0.0]
[1777359881386,59.88,76678.84,49.5,0.0,0.0,0.0]
[1777359886421,59.88,76678.88,49.5,0.0,0.0,0.0]
[1777359891456,59.88,76677.8,49.5,0.0,0.0,0.0]
[1777359896491,59.88,76679.11,49.5,0.0,0.0,0.0]
[1777359901525,59.88,76678.38,49.5,0.0,0.0,0.0]
[1777359902532,59.88,76673.63,49.5,0.0,0.0,0.0]
[1777359907567,59.88,76674.28,49.5,0.0,0.0,0.0]
[1777359912603,59.88,76674.38,49.5,0.0,0.0,0.0]
[1777359917638,59.88,76674.11,49.5,0.0,0.0,0.0]
[1777359922674,59.88,76671.57,49.5,0.0,0.0,0.0]
[1777359927709,59.88,76672.55,49.5,0.0,0.0,0.0]
[1777359930730,59.88,76679.64,49.5,0.0,0.0,0.0]
[1777359931737,59.88,76682.59,49.5,0.0,0.0,0.0]
[1777359932744,59.88,76685.69,49.5,0.0,0.0,0.0]
[1777359933751,59.88,76674.44,49.5,0.0,0.0,0.0]
[1777359934758,59.88,76661.97,49.5,0.0,0.0,0.0]
[1777359935765,59.88,76657.26,49.5,0.0,0.0,0.0]
[1777359940800,59.88,76657.16,49.5,0.0,0.0,0.0]
[1777359945835,59.88,76656.97,49.5,0.0,0.0,0.0]
[1777359950870,59.88,76657.92,49.5,0.0,0.0,0.0]
[1777359951877,59.88,76660.59,49.5,0.0,0.0,0.0]
[1777359952884,59.88,76663.18,49.5,0.0,0.0,0.0]
[1777359955905,59.88,76659.54,49.5,0.0,0.0,0.0]
[1777359960941,59.88,76659.65,49.5,0.0,0.0,0.0]
[1777359965975,59.88,76659.4,49.5,0.0,0.0,0.0]
[1777359967990,59.88,76662.4,49.5,0.0,0.0,0.0]
[1777359968997,59.88,76665.58,49.5,0.0,0.0,0.0]
[1777359972029,59.88,76669.99,49.5,0.0,0.0,0.0]
[1777359973036,59.88,76674.72,49.5,0.0,0.0,0.0]
[1777359974043,59.88,76678.77,49.5,0.0,0.0,0.0]
[1777359979077,59.88,76682.35,49.5,0.0,0.0,0.0]
[1777359980085,59.88,76684.81,49.5,0.0,0.0,0.0]
[1777359985120,59.88,76686.77,49.5,0.0,0.0,0.0]
[1777359990154,59.88,76686.84,49.5,0.0,0.0,0.0]
[1777359992169,59.88,76686.94,49.5,0.0,0.0,0.0]
[1777359993176,59.88,76691.0,49.5,0.0,0.0,0.0]
[1777359994183,59.88,76695.11,49.5,0.0,0.0,0.0]
[1777359999218,59.88,76692.48,49.5,0.0,0.0,0.0]
[1777360004252,59.88,76692.65,49.5,0.0,0.0,0.0]
[1777360009288,59.88,76692.44,49.5,0.0,0.0,0.0]
[1777360014323,59.88,76690.17,49.5,0.0,0.0,0.0]
[1777360015330,59.88,76686.3,49.5,0.0,0.0,0.0]
[1777360016337,59.88,76683.57,49.5,0.0,0.0,0.0]
[1777360021371,59.88,76684.65,49.5,0.0,0.0,0.0]
[1777360024393,59.88,76682.38,49.5,0.0,0.0,0.0]
[1777360026407,59.88,76679.98,49.5,0.0,0.0,0.0]
[1777360030435,59.88,76677.5,49.5,0.0,0.0,0.0]
[1777360035470,59.88,76674.75,49.5,0.0,0.0,0.0]
[1777360037483,59.88,76669.42,49.5,0.0,0.0,0.0]
[1777360039498,59.88,76666.45,49.5,0.0,0.0,0.0]
[1777360042519,59.88,76662.71,49.5,0.0,0.0,0.0]
[1777360043526,59.88,76660.17,49.5,0.0,0.0,0.0]
[1777360044533,59.88,76658.01,49.5,0.0,0.0,0.0]
[1777360049568,59.88,76658.72,49.5,0.0,0.0,0.0]
[1777360050575,59.88,76656.48,49.5,0.0,0.0,0.0]
[1777360051582,59.88,76655.5,49.5,0.0,0.0,0.0]
[1777360056617,59.88,76654.25,49.5,0.0,0.0,0.0]
[1777360061652,59.88,76650.31,49.5,0.0,0.0,0.0]
[1777360066687,59.88,76646.75,49.5,0.0,0.0,0.0]
[1777360067694,59.88,76644.37,49.5,0.0,0.0,0.0]
[1777360070715,59.88,76640.6,49.5,0.0,0.0,0.0]
[1777360072728,59.88,76635.9,49.5,0.0,0.0,0.0]
[1777360077764,59.88,76633.83,49.5,0.0,0.0,0.0]
[1777360078771,59.88,76631.64,49.5,0.0,0.0,0.0]
[1777360079778,59.88,76627.42,49.5,0.0,0.0,0.0]
[1777360084813,59.88,76633.47,49.5,0.0,0.0,0.0]
[1777360085820,59.88,76638.71,49.5,0.0,0.0,0.0]
[1777360088841,59.88,76641.7,49.5,0.0,0.0,0.0]
[1777360090855,59.88,76652.68,49.5,0.0,0.0,0.0]
[1777360094883,59.88,76654.9,49.5,0.0,0.0,0.0]
[1777360098910,59.88,76659.39,49.5,0.0,0.0,0.0]
[1777360099918,59.88,76665.42,49.5,0.0,0.0,0.0]
[1777360100925,59.88,76669.04,49.5,0.0,0.0,0.0]
[1777360101932,59.88,76672.61,49.5,0.0,0.0,0.0]
[1777360106967,59.88,76673.1,49.5,0.0,0.0,0.0]
[1777360109987,59.88,76670.49,49.5,0.0,0.0,0.0]
[1777360112002,59.88,76668.31,49.5,0.0,0.0,0.0]
[1777360113009,59.88,76665.72,49.5,0.0,0.0,0.0]
[1777360118044,59.88,76665.95,49.5,0.0,0.0,0.0]
[1777360119050,59.88,76663.38,49.5,0.0,0.0,0.0]
[1777360124087,59.88,76662.55,49.5,0.0,0.0,0.0]
[1777360126101,59.88,76659.91,49.5,0.0,0.0,0.0]
[1777360131136,59.88,76659.68,49.5,0.0,0.0,0.0]
[1777360135164,59.88,76657.28,49.5,0.0,0.0,0.0]
[1777360138185,59.88,76652.38,49.5,0.0,0.0,0.0]
[1777360141206,59.88,76649.89,49.5,0.0,0.0,0.0]
[1777360142213,59.88,76645.97,49.5,0.0,0.0,0.0]
[1777360143220,59.88,76642.66,49.5,0.0,0.0,0.0]
[1777360148255,59.88,76639.2,49.5,0.0,0.0,0.0]
[1777360152282,59.88,76636.25,49.5,0.0,0.0,0.0]
[1777360154296,59.88,76633.51,49.5,0.0,0.0,0.0]
[1777360156311,59.88,76630.98,49.5,0.0,0.0,0.0]
[1777360158325,59.88,76628.66,49.5,0.0,0.0,0.0]
[1777360163361,59.88,76627.24,49.5,0.0,0.0,0.0]
[1777360168396,59.88,76622.8,49.5,0.0,0.0,0.0]
[1777360171419,59.88,76620.03,49.5,0.0,0.0,0.0]
[1777360176455,59.88,76619.76,49.5,0.0,0.0,0.0]
[1777360181490,59.88,76619.29,49.5,0.0,0.0,0.0]
[1777360186524,59.88,76617.44,49.5,0.0,0.0,0.0]
[1777360191560,59.88,76616.35,49.5,0.0,0.0,0.0]
[1777360194588,59.88,76612.4,49.5,0.0,0.0,0.0]
[1777360195593,59.88,76608.72,49.5,0.0,0.0,0.0]
[1777360196600,59.88,76611.79,49.5,0.0,0.0,0.0]
[1777360198614,59.88,76607.9,49.5,0.0,0.0,0.0]
[1777360199621,59.88,76604.17,49.5,0.0,0.0,0.0]
[1777360201635,59.88,76609.38,49.5,0.0,0.0,0.0]
[1777360204656,59.88,76605.54,49.5,0.0,0.0,0.0]
[1777360209690,59.88,76606.43,49.5,0.0,0.0,0.0]
[1777360214726,59.88,76604.58,49.5,0.0,0.0,0.0]
[1777360216740,59.88,76591.45,49.5,0.0,0.0,0.0]
[1777360217747,59.88,76585.11,49.5,0.0,0.0,0.0]
[1777360222782,59.88,76584.44,49.5,0.0,0.0,0.0]
[1777360223789,59.88,76581.05,49.5,0.0,0.0,0.0]
[1777360225804,59.88,76578.56,49.5,0.0,0.0,0.0]
[1777360229832,59.88,76576.2,49.5,0.0,0.0,0.0]
[1777360231846,59.88,76578.1,49.5,0.0,0.0,0.0]
[1777360235874,59.88,76580.81,49.5,0.0,0.0,0.0]
[1777360236881,59.88,76586.8,49.5,0.0,0.0,0.0]
[1777360241916,59.88,76582.2,49.5,0.0,0.0,0.0]
[1777360246951,59.88,76581.38,49.5,0.0,0.0,0.0]
[1777360252007,59.88,76581.36,49.5,0.0,0.0,0.0]
[1777360257040,59.88,76582.04,49.5,0.0,0.0,0.0]
[1777360262076,59.88,76581.63,49.5,0.0,0.0,0.0]
[1777360268118,59.88,76588.12,49.5,0.0,0.0,0.0]
[1777360269125,59.88,76595.34,49.5,0.0,0.0,0.0]
[1777360273153,59.88,76598.0,49.5,0.0,0.0,0.0]
[1777360275167,59.88,76594.16,49.5,0.0,0.0,0.0]
[1777360279197,59.88,76598.22,49.5,0.0,0.0,0.0]
[1777360284232,59.88,76598.53,49.5,0.0,0.0,0.0]
[1777360289266,59.88,76600.03,49.5,0.0,0.0,0.0]
[1777360291280,59.88,76599.89,49.5,0.0,0.0,0.0]
[1777360296316,59.88,76603.12,49.5,0.0,0.0,0.0]
[1777360299337,59.88,76607.99,49.5,0.0,0.0,0.0]
[1777360304371,59.88,76607.27,49.5,0.0,0.0,0.0]
[1777360307392,59.88,76603.55,49.5,0.0,0.0,0.0]
[1777360312427,59.88,76603.18,49.5,0.0,0.0,0.0]
[1777360317464,59.88,76604.65,49.5,0.0,0.0,0.0]
[1777360321491,59.88,76608.96,49.5,0.0,0.0,0.0]
[1777360323506,59.88,76611.13,49.5,0.0,0.0,0.0]
[1777360326526,59.88,76614.87,49.5,0.0,0.0,0.0]
[1777360331562,59.88,76615.3,49.5,0.0,0.0,0.0]
[1777360333576,59.88,76609.15,49.5,0.0,0.0,0.0]
[1777360335591,59.88,76606.49,49.5,0.0,0.0,0.0]
[1777360339620,59.88,76603.68,49.5,0.0,0.0,0.0]
[1777360344655,59.88,76604.79,49.5,0.0,0.0,0.0]
[1777360349690,59.88,76605.0,49.5,0.0,0.0,0.0]
[1777360350697,59.88,76600.48,49.5,0.0,0.0,0.0]
[1777360351704,59.88,76600.76,49.5,0.0,0.0,0.0]
[1777360352711,59.88,76598.52,49.5,0.0,0.0,0.0]
[1777360356741,59.88,76600.83,49.5,0.0,0.0,0.0]
[1777360361777,59.88,76601.26,49.5,0.0,0.0,0.0]
[1777360365805,59.88,76598.7,49.5,0.0,0.0,0.0]
[1777360368826,59.88,76601.85,49.5,0.0,0.0,0.0]
[1777360373861,59.88,76602.09,49.5,0.0,0.0,0.0]
[1777360378896,59.88,76601.78,49.5,0.0,0.0,0.0]
[1777360380909,59.88,76595.81,49.5,0.0,0.0,0.0]
[1777360381917,59.88,76592.92,49.5,0.0,0.0,0.0]
[1777360382924,59.88,76588.8,49.5,0.0,0.0,0.0]
[1777360383931,59.88,76584.74,49.5,0.0,0.0,0.0]
[1777360386951,59.88,76581.7,49.5,0.0,0.0,0.0]
[1777360391987,59.88,76583.34,49.5,0.0,0.0,0.0]
[1777360394002,59.88,76585.5,49.5,0.0,0.0,0.0]
[1777360396018,59.88,76588.12,49.5,0.0,0.0,0.0]
[1777360401053,59.88,76589.43,49.5,0.0,0.0,0.0]
[1777360406088,59.88,76589.6,49.5,0.0,0.0,0.0]
[1777360408101,59.88,76587.48,49.5,0.0,0.0,0.0]
[1777360410116,59.88,76581.66,49.5,0.0,0.0,0.0]
[1777360411123,59.88,76578.2,49.5,0.0,0.0,0.0]
[1777360416159,59.88,76577.58,49.5,0.0,0.0,0.0]
[1777360421194,59.88,76576.9,49.5,0.0,0.0,0.0]
[1777360426228,59.88,76576.67,49.5,0.0,0.0,0.0]
[1777360431264,59.88,76577.27,49.5,0.0,0.0,0.0]
[1777360436299,59.88,76577.99,49.5,0.0,0.0,0.0]
[1777360441334,59.88,76580.41,49.5,0.0,0.0,0.0]
[1777360444355,59.88,76583.02,49.5,0.0,0.0,0.0]
[1777360449390,59.88,76582.38,49.5,0.0,0.0,0.0]
[1777360453418,59.88,76578.8,49.5,0.0,0.0,0.0]
[1777360458453,59.88,76576.98,49.5,0.0,0.0,0.0]
[1777360463488,59.88,76576.38,49.5,0.0,0.0,0.0]
[1777360468523,59.88,76575.99,49.5,0.0,0.0,0.0]
[1777360470539,59.88,76573.64,49.5,0.0,0.0,0.0]
[1777360471546,59.88,76571.94,49.5,0.0,0.0,0.0]
[1777360475574,59.88,76564.57,49.5,0.0,0.0,0.0]
[1777360479602,59.88,76568.66,49.5,0.0,0.0,0.0]
[1777360481616,59.88,76570.76,49.5,0.0,0.0,0.0]
[1777360486651,59.88,76570.13,49.5,0.0,0.0,0.0]
[1777360489672,59.88,76574.04,49.5,0.0,0.0,0.0]
[1777360490679,59.88,76576.62,49.5,0.0,0.0,0.0]
[1777360494707,59.88,76567.93,49.5,0.0,0.0,0.0]
[1777360495715,59.88,76562.63,49.5,0.0,0.0,0.0]
[1777360496722,59.88,76559.2,49.5,0.0,0.0,0.0]
[1777360499742,59.88,76554.46,49.5,0.0,0.0,0.0]
[1777360502767,59.88,76557.48,49.5,0.0,0.0,0.0]
[1777360505789,59.88,76554.53,49.5,0.0,0.0,0.0]
[1777360507803,59.88,76559.32,49.5,0.0,0.0,0.0]
[1777360508810,59.88,76564.02,49.5,0.0,0.0,0.0]
[1777360509817,59.88,76568.74,49.5,0.0,0.0,0.0]
[1777360512838,59.88,76566.21,49.5,0.0,0.0,0.0]
[1777360515859,59.88,76552.83,49.5,0.0,0.0,0.0]
[1777360516865,59.88,76539.99,49.5,0.0,0.0,0.0]
[1777360517873,59.88,76529.22,49.5,0.0,0.0,0.0]
[1777360522908,59.88,76527.74,49.5,0.0,0.0,0.0]
[1777360527943,59.88,76527.21,49.5,0.0,0.0,0.0]
[1777360530964,59.88,76529.37,49.5,0.0,0.0,0.0]
[1777360531971,59.88,76529.24,49.5,0.0,0.0,0.0]
[1777360534991,59.88,76527.01,49.5,0.0,0.0,0.0]
[1777360540027,59.88,76526.64,49.5,0.0,0.0,0.0]
[1777360545062,59.88,76526.31,49.5,0.0,0.0,0.0]
[1777360550097,59.88,76525.47,49.5,0.0,0.0,0.0]
[1777360555131,59.88,76527.5,49.5,0.0,0.0,0.0]
[1777360559160,59.88,76529.73,49.5,0.0,0.0,0.0]
[1777360563188,59.88,76527.72,49.5,0.0,0.0,0.0]
[1777360565202,59.88,76524.36,49.5,0.0,0.0,0.0]
[1777360566209,59.88,76518.83,49.5,0.0,0.0,0.0]
[1777360567216,59.88,76516.28,49.5,0.0,0.0,0.0]
[1777360569230,59.88,76512.23,49.5,0.0,0.0,0.0]
[1777360574265,59.88,76512.02,49.5,0.0,0.0,0.0]
[1777360577286,59.88,76508.52,49.5,0.0,0.0,0.0]
[1777360580307,59.88,76505.97,49.5,0.0,0.0,0.0]
[1777360584363,59.88,76471.38,49.5,0.0,0.0,0.0]
[1777360585642,59.88,76437.51,49.5,0.0,0.0,0.0]
[1777360586355,59.88,76443.46,49.5,0.0,0.0,0.0]
[1777360587362,59.88,76453.77,49.5,0.0,0.0,0.0]
[1777360588649,59.88,76443.76,49.5,0.0,0.0,0.0]
[1777360589376,59.88,76447.01,49.5,0.0,0.0,0.0]
[1777360591390,59.88,76447.08,49.5,0.0,0.0,0.0]
[1777360593404,59.88,76449.14,49.5,0.0,0.0,0.0]
[1777360596425,59.88,76451.34,49.5,0.0,0.0,0.0]
[1777360601459,59.88,76452.71,49.5,0.0,0.0,0.0]
[1777360605490,59.88,76447.96,49.5,0.0,0.0,0.0]
[1777360610525,59.88,76451.46,49.5,0.0,0.0,0.0]
[1777360612539,59.88,76453.51,49.5,0.0,0.0,0.0]
[1777360614553,59.88,76456.61,49.5,0.0,0.0,0.0]
[1777360615561,59.88,76460.26,49.5,0.0,0.0,0.0]
[1777360616567,59.88,76463.2,49.5,0.0,0.0,0.0]
[1777360617574,59.88,76469.02,49.5,0.0,0.0,0.0]
[1777360618581,59.88,76471.65,49.5,0.0,0.0,0.0]
[1777360619587,59.88,76478.32,49.5,0.0,0.0,0.0]
[1777360620595,59.88,76490.38,49.5,0.0,0.0,0.0]
[1777360623615,59.88,76488.02,49.5,0.0,0.0,0.0]
[1777360625629,59.88,76490.31,49.5,0.0,0.0,0.0]
[1777360627644,59.88,76493.24,49.5,0.0,0.0,0.0]
[1777360629658,59.88,76495.8,49.5,0.0,0.0,0.0]
[1777360630665,59.88,76493.63,49.5,0.0,0.0,0.0]
[1777360633686,59.88,76490.51,49.5,0.0,0.0,0.0]
[1777360634693,59.88,76487.98,49.5,0.0,0.0,0.0]
[1777360637714,59.88,76489.99,49.5,0.0,0.0,0.0]
[1777360642749,59.88,76490.69,49.5,0.0,0.0,0.0]
[1777360644762,59.88,76492.87,49.5,0.0,0.0,0.0]
[1777360649797,59.88,76492.16,49.5,0.0,0.0,0.0]
[1777360651811,59.88,76490.87,49.5,0.0,0.0,0.0]
[1777360652819,59.88,76483.42,49.5,0.0,0.0,0.0]
[1777360653826,59.88,76480.7,49.5,0.0,0.0,0.0]
[1777360654833,59.88,76483.96,49.5,0.0,0.0,0.0]
[1777360656847,59.88,76488.0,49.5,0.0,0.0,0.0]
[1777360658861,59.88,76490.07,49.5,0.0,0.0,0.0]
[1777360663896,59.88,76491.2,49.5,0.0,0.0,0.0]
[1777360668932,59.88,76493.07,49.5,0.0,0.0,0.0]
[1777360673967,59.88,76495.01,49.5,0.0,0.0,0.0]
[1777360679002,59.88,76493.68,49.5,0.0,0.0,0.0]
[1777360682023,59.88,76491.25,49.5,0.0,0.0,0.0]
[1777360684036,59.88,76494.6,49.5,0.0,0.0,0.0]
[1777360686050,59.88,76497.12,49.5,0.0,0.0,0.0]
[1777360691086,59.88,76497.94,49.5,0.0,0.0,0.0]
[1777360695114,59.88,76499.93,49.5,0.0,0.0,0.0]
[1777360700149,59.88,76500.58,49.5,0.0,0.0,0.0]
[1777360705185,59.88,76500.83,49.5,0.0,0.0,0.0]
[1777360710219,59.88,76500.18,49.5,0.0,0.0,0.0]
[1777360711227,59.88,76499.76,49.5,0.0,0.0,0.0]
[1777360714249,59.88,76507.66,49.5,0.0,0.0,0.0]
[1777360715256,59.88,76510.74,49.5,0.0,0.0,0.0]
[1777360720291,59.88,76509.89,49.5,0.0,0.0,0.0]
[1777360725326,59.88,76510.77,49.5,0.0,0.0,0.0]
[1777360727340,59.88,76513.61,49.5,0.0,0.0,0.0]
[1777360728346,59.88,76508.2,49.5,0.0,0.0,0.0]
[1777360729354,59.88,76502.18,49.5,0.0,0.0,0.0]
[1777360730361,59.88,76493.83,49.5,0.0,0.0,0.0]
[1777360735395,59.88,76493.11,49.5,0.0,0.0,0.0]
[1777360736403,59.88,76487.46,49.5,0.0,0.0,0.0]
[1777360737410,59.88,76484.03,49.5,0.0,0.0,0.0]
[1777360738417,59.88,76480.79,49.5,0.0,0.0,0.0]
[1777360741438,59.88,76478.02,49.5,0.0,0.0,0.0]
[1777360742445,59.88,76472.73,49.5,0.0,0.0,0.0]
[1777360743452,59.88,76469.52,49.5,0.0,0.0,0.0]
[1777360748486,59.88,76466.8,49.5,0.0,0.0,0.0]
[1777360749494,59.88,76463.53,49.5,0.0,0.0,0.0]
[1777360750501,59.88,76460.99,49.5,0.0,0.0,0.0]
[1777360755536,59.88,76462.76,49.5,0.0,0.0,0.0]
[1777360760570,59.88,76462.97,49.5,0.0,0.0,0.0]
[1777360765606,59.88,76464.15,49.5,0.0,0.0,0.0]
[1777360768627,59.88,76466.77,49.5,0.0,0.0,0.0]
[1777360769634,59.88,76472.16,49.5,0.0,0.0,0.0]
[1777360770641,59.88,76476.29,49.5,0.0,0.0,0.0]
[1777360771648,59.88,76482.86,49.5,0.0,0.0,0.0]
[1777360772655,59.88,76485.07,49.5,0.0,0.0,0.0]
[1777360773662,59.88,76487.9,49.5,0.0,0.0,0.0]
[1777360774671,59.88,76503.63,49.5,0.0,0.0,0.0]
[1777360777692,59.88,76506.14,49.5,0.0,0.0,0.0]
[1777360778699,59.88,76508.52,49.5,0.0,0.0,0.0]
[1777360783734,59.88,76505.89,49.5,0.0,0.0,0.0]
[1777360787762,59.88,76501.39,49.5,0.0,0.0,0.0]
[1777360788768,59.88,76495.45,49.5,0.0,0.0,0.0]
[1777360792797,59.88,76498.65,49.5,0.0,0.0,0.0]
[1777360797832,59.88,76499.82,49.5,0.0,0.0,0.0]
[1777360800853,59.88,76496.74,49.5,0.0,0.0,0.0]
[1777360804881,59.88,76494.12,49.5,0.0,0.0,0.0]
[1777360806894,59.88,76489.5,49.5,0.0,0.0,0.0]
[1777360807902,59.88,76491.76,49.5,0.0,0.0,0.0]
[1777360811932,59.88,76495.13,49.5,0.0,0.0,0.0]
[1777360812939,59.88,76492.9,49.5,0.0,0.0,0.0]
[1777360814953,59.88,76490.64,49.5,0.0,0.0,0.0]
[1777360816971,59.88,76495.58,49.5,0.0,0.0,0.0]
[1777360817978,59.88,76498.43,49.5,0.0,0.0,0.0]
[1777360818985,59.88,76502.98,49.5,0.0,0.0,0.0]
[1777360819992,59.88,76505.82,49.5,0.0,0.0,0.0]
[1777360822006,59.88,76516.42,49.5,0.0,0.0,0.0]
[1777360824020,59.88,76520.22,49.5,0.0,0.0,0.0]
[1777360829055,59.88,76526.43,49.5,0.0,0.0,0.0]
[1777360830062,59.88,76529.32,49.5,0.0,0.0,0.0]
[1777360831069,59.88,76532.96,49.5,0.0,0.0,0.0]
[1777360832076,59.88,76528.4,49.5,0.0,0.0,0.0]
[1777360834090,59.88,76530.93,49.5,0.0,0.0,0.0]
[1777360838117,59.88,76535.07,49.5,0.0,0.0,0.0]
[1777360843152,59.88,76537.32,49.5,0.0,0.0,0.0]
[1777360845167,59.88,76540.51,49.5,0.0,0.0,0.0]
[1777360850202,59.88,76539.46,49.5,0.0,0.0,0.0]
[1777360855236,59.88,76538.92,49.5,0.0,0.0,0.0]
[1777360860272,59.88,76535.69,49.5,0.0,0.0,0.0]
[1777360861279,59.88,76533.81,49.5,0.0,0.0,0.0]
[1777360862286,59.88,76531.8,49.5,0.0,0.0,0.0]
[1777360863293,59.88,76535.04,49.5,0.0,0.0,0.0]
[1777360864300,59.88,76538.88,49.5,0.0,0.0,0.0]
[1777360865307,59.88,76541.18,49.5,0.0,0.0,0.0]
[1777360866315,59.88,76545.04,49.5,0.0,0.0,0.0]
[1777360868327,59.88,76547.32,49.5,0.0,0.0,0.0]
[1777360869335,59.88,76554.23,49.5,0.0,0.0,0.0]
[1777360870342,59.88,76557.8,49.5,0.0,0.0,0.0]
[1777360871349,59.88,76562.12,49.5,0.0,0.0,0.0]
[1777360872356,59.88,76566.38,49.5,0.0,0.0,0.0]
[1777360875377,59.88,76569.37,49.5,0.0,0.0,0.0]
[1777360878398,59.88,76573.24,49.5,0.0,0.0,0.0]
[1777360879405,59.88,76570.41,49.5,0.0,0.0,0.0]
[1777360880412,59.88,76575.07,49.5,0.0,0.0,0.0]
[1777360881418,59.88,76578.14,49.5,0.0,0.0,0.0]
[1777360885447,59.88,76580.52,49.5,0.0,0.0,0.0]
[1777360886454,59.88,76583.35,49.5,0.0,0.0,0.0]
[1777360887461,59.88,76586.92,49.5,0.0,0.0,0.0]
[1777360888469,59.88,76592.83,49.5,0.0,0.0,0.0]
[1777360889477,59.88,76595.45,49.5,0.0,0.0,0.0]
[1777360891491,59.88,76597.28,49.5,0.0,0.0,0.0]
[1777360892497,59.88,76601.41,49.5,0.0,0.0,0.0]
[1777360894512,59.88,76604.79,49.5,0.0,0.0,0.0]
[1777360895519,59.88,76607.14,49.5,0.0,0.0,0.0]
[1777360896526,59.88,76614.32,49.5,0.0,0.0,0.0]
[1777360898540,59.88,76616.25,49.5,0.0,0.0,0.0]
[1777360900554,59.88,76613.96,49.5,0.0,0.0,0.0]
[1777360902570,59.88,76610.49,49.5,0.0,0.0,0.0]
[1777360905591,59.88,76608.65,49.5,0.0,0.0,0.0]
[1777360906597,59.88,76612.27,49.5,0.0,0.0,0.0]
[1777360907605,59.88,76615.45,49.5,0.0,0.0,0.0]
[1777360909619,59.88,76617.6,49.5,0.0,0.0,0.0]
[1777360910626,59.88,76612.4,49.5,0.0,0.0,0.0]
[1777360911633,59.88,76607.4,49.5,0.0,0.0,0.0]
[1777360914654,59.88,76609.7,49.5,0.0,0.0,0.0]
[1777360918682,59.88,76613.67,49.5,0.0,0.0,0.0]
[1777360923717,59.88,76612.81,49.5,0.0,0.0,0.0]
[1777360924724,59.88,76604.51,49.5,0.0,0.0,0.0]
[1777360925731,59.88,76601.59,49.5,0.0,0.0,0.0]
[1777360927745,59.88,76599.0,49.5,0.0,0.0,0.0]
[1777360932780,59.88,76594.91,49.5,0.0,0.0,0.0]
[1777360935801,59.88,76591.52,49.5,0.0,0.0,0.0]
[1777360940835,59.88,76590.55,49.5,0.0,0.0,0.0]
[1777360943857,59.88,76592.86,49.5,0.0,0.0,0.0]
[1777360948892,59.88,76592.01,49.5,0.0,0.0,0.0]
[1777360951913,59.88,76592.43,49.5,0.0,0.0,0.0]
[1777360953927,59.88,76594.56,49.5,0.0,0.0,0.0]
[1777360954934,59.88,76597.12,49.5,0.0,0.0,0.0]
[1777360957955,59.88,76605.0,49.5,0.0,0.0,0.0]
[1777360958962,59.88,76608.75,49.5,0.0,0.0,0.0]
[1777360959969,59.88,76611.51,49.5,0.0,0.0,0.0]
[1777360961983,59.88,76613.75,49.5,0.0,0.0,0.0]
[1777360966013,59.88,76617.68,49.5,0.0,0.0,0.0]
[1777360971050,59.88,76618.49,49.5,0.0,0.0,0.0]
[1777360973063,59.88,76621.95,49.5,0.0,0.0,0.0]
[1777360975078,59.88,76624.06,49.5,0.0,0.0,0.0]
[1777360976084,59.88,76626.75,49.5,0.0,0.0,0.0]
[1777360978100,59.88,76637.61,49.5,0.0,0.0,0.0]
[1777360979107,59.88,76644.31,49.5,0.0,0.0,0.0]
[1777360980114,59.88,76647.19,49.5,0.0,0.0,0.0]
[1777360981121,59.88,76652.26,49.5,0.0,0.0,0.0]
[1777360982128,59.88,76658.46,49.5,0.0,0.0,0.0]
[1777360983135,59.88,76654.93,49.5,0.0,0.0,0.0]
[1777360984142,59.88,76649.23,49.5,0.0,0.0,0.0]
[1777360986156,59.88,76653.16,49.5,0.0,0.0,0.0]
[1777360987163,59.88,76658.86,49.5,0.0,0.0,0.0]
[1777360990183,59.88,76656.89,49.5,0.0,0.0,0.0]
[1777360992197,59.88,76654.48,49.5,0.0,0.0,0.0]
[1777360993204,59.88,76651.63,49.5,0.0,0.0,0.0]
[1777360994211,59.88,76647.75,49.5,0.0,0.0,0.0]
[1777360999246,59.88,76647.96,49.5,0.0,0.0,0.0]
[1777361004282,59.88,76647.92,49.5,0.0,0.0,0.0]
[1777361005289,59.88,76651.06,49.5,0.0,0.0,0.0]
[1777361006296,59.88,76649.02,49.5,0.0,0.0,0.0]
[1777361007303,59.88,76651.67,49.5,0.0,0.0,0.0]
[1777361011331,59.88,76653.9,49.5,0.0,0.0,0.0]
[1777361012342,59.88,76656.13,49.5,0.0,0.0,0.0]
[1777361014356,59.88,76650.61,49.5,0.0,0.0,0.0]
[1777361019391,59.88,76648.14,49.5,0.0,0.0,0.0]
[1777361024426,59.88,76645.89,49.5,0.0,0.0,0.0]
[1777361025433,59.88,76643.33,49.5,0.0,0.0,0.0]
[1777361026440,59.88,76640.66,49.5,0.0,0.0,0.0]
[1777361031475,59.88,76641.13,49.5,0.0,0.0,0.0]
[1777361035503,59.88,76643.42,49.5,0.0,0.0,0.0]
[1777361038524,59.88,76645.93,49.5,0.0,0.0,0.0]
[1777361039531,59.88,76643.94,49.5,0.0,0.0,0.0]
[1777361040537,59.88,76641.43,49.5,0.0,0.0,0.0]
[1777361044565,59.88,76639.41,49.5,0.0,0.0,0.0]
[1777361046580,59.88,76634.95,49.5,0.0,0.0,0.0]
[1777361047586,59.88,76631.65,49.5,0.0,0.0,0.0]
[1777361048593,59.88,76629.63,49.5,0.0,0.0,0.0]
[1777361053629,59.88,76630.36,49.5,0.0,0.0,0.0]
[1777361058664,59.88,76632.63,49.5,0.0,0.0,0.0]
[1777361063699,59.88,76632.65,49.5,0.0,0.0,0.0]
[1777361064706,59.88,76635.76,49.5,0.0,0.0,0.0]
[1777361069741,59.88,76637.72,49.5,0.0,0.0,0.0]
[1777361071755,59.88,76635.96,49.5,0.0,0.0,0.0]
[1777361076790,59.88,76634.58,49.5,0.0,0.0,0.0]
[1777361081824,59.88,76634.68,49.5,0.0,0.0,0.0]
[1777361086104,59.88,76638.67,49.5,0.0,0.0,0.0]
[1777361086860,59.88,76641.36,49.5,0.0,0.0,0.0]
[1777361091895,59.88,76642.01,49.5,0.0,0.0,0.0]
[1777361096930,59.88,76640.58,49.5,0.0,0.0,0.0]
[1777361100958,59.88,76644.07,49.5,0.0,0.0,0.0]
[1777361101965,59.88,76646.63,49.5,0.0,0.0,0.0]
[1777361103979,59.88,76643.63,49.5,0.0,0.0,0.0]
[1777361104986,59.88,76647.37,49.5,0.0,0.0,0.0]
[1777361110022,59.88,76650.02,49.5,0.0,0.0,0.0]
[1777361111029,59.88,76651.77,49.5,0.0,0.0,0.0]
[1777361114050,59.88,76653.53,49.5,0.0,0.0,0.0]
[1777361117070,59.88,76655.27,49.5,0.0,0.0,0.0]
[1777361120092,59.88,76658.09,49.5,0.0,0.0,0.0]
[1777361123113,59.88,76662.09,49.5,0.0,0.0,0.0]
[1777361124120,59.88,76658.9,49.5,0.0,0.0,0.0]
[1777361126134,59.88,76655.11,49.5,0.0,0.0,0.0]
[1777361128148,59.88,76653.29,49.5,0.0,0.0,0.0]
[1777361131169,59.88,76654.67,49.5,0.0,0.0,0.0]
[1777361136204,59.88,76655.84,49.5,0.0,0.0,0.0]
[1777361141239,59.88,76656.2,49.5,0.0,0.0,0.0]
[1777361146274,59.88,76655.59,49.5,0.0,0.0,0.0]
[1777361150302,59.88,76651.3,49.5,0.0,0.0,0.0]
[1777361151309,59.88,76647.28,49.5,0.0,0.0,0.0]
[1777361154330,59.88,76645.46,49.5,0.0,0.0,0.0]
[1777361158358,59.88,76648.94,49.5,0.0,0.0,0.0]
[1777361159365,59.88,76651.85,49.5,0.0,0.0,0.0]
[1777361162386,59.88,76649.57,49.5,0.0,0.0,0.0]
[1777361163393,59.88,76646.96,49.5,0.0,0.0,0.0]
[1777361164400,59.88,76644.78,49.5,0.0,0.0,0.0]
[1777361168428,59.88,76646.75,49.5,0.0,0.0,0.0]
[1777361173463,59.88,76648.5,49.5,0.0,0.0,0.0]
[1777361175477,59.88,76651.08,49.5,0.0,0.0,0.0]
[1777361176484,59.88,76654.25,49.5,0.0,0.0,0.0]
[1777361179506,59.88,76651.62,49.5,0.0,0.0,0.0]
[1777361180513,59.88,76649.18,49.5,0.0,0.0,0.0]
[1777361182527,59.88,76652.15,49.5,0.0,0.0,0.0]
[1777361183534,59.88,76654.52,49.5,0.0,0.0,0.0]
[1777361188570,59.88,76653.89,49.5,0.0,0.0,0.0]
[1777361190591,59.88,76651.26,49.5,0.0,0.0,0.0]
[1777361191598,59.88,76651.48,49.5,0.0,0.0,0.0]
[1777361196632,59.88,76650.46,49.5,0.0,0.0,0.0]
[1777361197639,59.88,76652.66,49.5,0.0,0.0,0.0]
[1777361199654,59.88,76650.44,49.5,0.0,0.0,0.0]
[1777361201667,59.88,76646.9,49.5,0.0,0.0,0.0]
[1777361207710,59.88,76647.5,49.5,0.0,0.0,0.0]
[1777361212745,59.88,76645.34,49.5,0.0,0.0,0.0]
[1777361217779,59.88,76644.78,49.5,0.0,0.0,0.0]
[1777361220805,59.88,76647.62,49.5,0.0,0.0,0.0]
[1777361221812,59.88,76649.39,49.5,0.0,0.0,0.0]
[1777361224832,59.88,76651.16,49.5,0.0,0.0,0.0]
[1777361226860,59.88,76643.15,49.5,0.0,0.0,0.0]
[1777361227859,59.88,76634.24,49.5,0.0,0.0,0.0]
[1777361228867,59.88,76625.64,49.5,0.0,0.0,0.0]
[1777361233902,59.88,76627.48,49.5,0.0,0.0,0.0]
[1777361238937,59.88,76626.42,49.5,0.0,0.0,0.0]
[1777361243972,59.88,76627.47,49.5,0.0,0.0,0.0]
[1777361249007,59.88,76627.1,49.5,0.0,0.0,0.0]
[1777361251021,59.88,76627.65,49.5,0.0,0.0,0.0]
[1777361256056,59.88,76628.63,49.5,0.0,0.0,0.0]
[1777361261091,59.88,76629.86,49.5,0.0,0.0,0.0]
[1777361265119,59.88,76628.1,49.5,0.0,0.0,0.0]
[1777361266126,59.88,76631.9,49.5,0.0,0.0,0.0]
[1777361267133,59.88,76624.26,49.5,0.0,0.0,0.0]
[1777361268140,59.88,76608.05,49.5,0.0,0.0,0.0]
[1777361269147,59.88,76601.81,49.5,0.0,0.0,0.0]
[1777361270154,59.88,76605.52,49.5,0.0,0.0,0.0]
[1777361272168,59.88,76603.84,49.5,0.0,0.0,0.0]
[1777361273175,59.88,76601.84,49.5,0.0,0.0,0.0]
[1777361274182,59.88,76599.87,49.5,0.0,0.0,0.0]
[1777361277203,59.88,76602.1,49.5,0.0,0.0,0.0]
[1777361278210,59.88,76600.29,49.5,0.0,0.0,0.0]
[1777361279217,59.88,76601.99,49.5,0.0,0.0,0.0]
[1777361280224,59.88,76599.45,49.5,0.0,0.0,0.0]
[1777361285258,59.88,76600.76,49.5,0.0,0.0,0.0]
[1777361288280,59.88,76598.95,49.5,0.0,0.0,0.0]
[1777361289287,59.88,76601.49,49.5,0.0,0.0,0.0]
[1777361294322,59.88,76601.31,49.5,0.0,0.0,0.0]
[1777361299365,59.88,76602.91,49.5,0.0,0.0,0.0]
[1777361303395,59.88,76606.71,49.5,0.0,0.0,0.0]
[1777361304401,59.88,76609.9,49.5,0.0,0.0,0.0]
[1777361309437,59.88,76609.45,49.5,0.0,0.0,0.0]
[1777361311452,59.88,76609.18,49.5,0.0,0.0,0.0]
[1777361312457,59.88,76607.34,49.5,0.0,0.0,0.0]
[1777361313465,59.88,76605.08,49.5,0.0,0.0,0.0]
[1777361314472,59.88,76606.97,49.5,0.0,0.0,0.0]
[1777361319507,59.88,76608.9,49.5,0.0,0.0,0.0]
[1777361320514,59.88,76610.92,49.5,0.0,0.0,0.0]
[1777361321521,59.88,76612.61,49.5,0.0,0.0,0.0]
[1777361326556,59.88,76613.01,49.5,0.0,0.0,0.0]
[1777361330584,59.88,76611.28,49.5,0.0,0.0,0.0]
[1777361332598,59.88,76609.17,49.5,0.0,0.0,0.0]
[1777361334612,59.88,76611.07,49.5,0.0,0.0,0.0]
[1777361336626,59.88,76608.83,49.5,0.0,0.0,0.0]
[1777361337633,59.88,76611.09,49.5,0.0,0.0,0.0]
[1777361340654,59.88,76619.84,49.5,0.0,0.0,0.0]
[1777361341661,59.88,76624.24,49.5,0.0,0.0,0.0]
[1777361342668,59.88,76627.76,49.5,0.0,0.0,0.0]
[1777361346695,59.88,76636.62,49.5,0.0,0.0,0.0]
[1777361349717,59.88,76639.69,49.5,0.0,0.0,0.0]
[1777361354752,59.88,76640.38,49.5,0.0,0.0,0.0]
[1777361356766,59.88,76638.37,49.5,0.0,0.0,0.0]
[1777361357773,59.88,76640.16,49.5,0.0,0.0,0.0]
[1777361359787,59.88,76643.97,49.5,0.0,0.0,0.0]
[1777361361801,59.88,76641.53,49.5,0.0,0.0,0.0]
[1777361364822,59.88,76639.56,49.5,0.0,0.0,0.0]
[1777361367842,59.88,76636.7,49.5,0.0,0.0,0.0]
[1777361369857,59.88,76634.48,49.5,0.0,0.0,0.0]
[1777361371871,59.88,76637.11,49.5,0.0,0.0,0.0]
[1777361375899,59.88,76639.2,49.5,0.0,0.0,0.0]
[1777361380934,59.88,76640.43,49.5,0.0,0.0,0.0]
[1777361381941,59.88,76642.78,49.5,0.0,0.0,0.0]
[1777361382947,59.88,76647.49,49.5,0.0,0.0,0.0]
[1777361383955,59.88,76649.92,49.5,0.0,0.0,0.0]
[1777361384962,59.88,76648.1,49.5,0.0,0.0,0.0]
[1777361388990,59.88,76646.03,49.5,0.0,0.0,0.0]
[1777361394025,59.88,76644.36,49.5,0.0,0.0,0.0]
[1777361399060,59.88,76644.37,49.5,0.0,0.0,0.0]
[1777361401074,59.88,76647.9,49.5,0.0,0.0,0.0]
[1777361402081,59.88,76649.87,49.5,0.0,0.0,0.0]
[1777361407117,59.88,76649.97,49.5,0.0,0.0,0.0]
[1777361409130,59.88,76640.27,49.5,0.0,0.0,0.0]
[1777361413158,59.88,76629.98,49.5,0.0,0.0,0.0]
[1777361417185,59.88,76638.99,49.5,0.0,0.0,0.0]
[1777361422221,59.88,76639.56,49.5,0.0,0.0,0.0]
[1777361425242,59.88,76637.62,49.5,0.0,0.0,0.0]
[1777361430278,59.88,76638.73,49.5,0.0,0.0,0.0]
[1777361431285,59.88,76638.73,49.5,0.0,0.0,0.0]
[1777361436320,59.88,76638.06,49.5,0.0,0.0,0.0]
[1777361437327,59.88,76646.42,49.5,0.0,0.0,0.0]
[1777361441354,59.88,76651.24,49.5,0.0,0.0,0.0]
[1777361446390,59.88,76650.96,49.5,0.0,0.0,0.0]
[1777361449411,59.88,76652.85,49.5,0.0,0.0,0.0]
[1777361453438,59.88,76657.19,49.5,0.0,0.0,0.0]
[1777361457468,59.88,76658.99,49.5,0.0,0.0,0.0]
[1777361461496,59.88,76665.34,49.5,0.0,0.0,0.0]
[1777361466531,59.88,76665.81,49.5,0.0,0.0,0.0]
[1777361471565,59.88,76664.87,49.5,0.0,0.0,0.0]
[1777361473579,59.88,76668.85,49.5,0.0,0.0,0.0]
[1777361477608,59.88,76671.61,49.5,0.0,0.0,0.0]
[1777361481635,59.88,76675.26,49.5,0.0,0.0,0.0]
[1777361485664,59.88,76685.94,49.5,0.0,0.0,0.0]
[1777361489692,59.88,76689.43,49.5,0.0,0.0,0.0]
[1777361491706,59.88,76689.43,49.5,0.0,0.0,0.0]
[1777361496741,59.88,76688.95,49.5,0.0,0.0,0.0]
[1777361501776,59.88,76691.46,49.5,0.0,0.0,0.0]
[1777361505803,59.88,76697.07,49.5,0.0,0.0,0.0]
[1777361509832,59.88,76701.61,49.5,0.0,0.0,0.0]
[1777361514869,59.88,76702.05,49.5,0.0,0.0,0.0]
[1777361517890,59.88,76710.4,49.5,0.0,0.0,0.0]
[1777361520912,59.88,76706.42,49.5,0.0,0.0,0.0]
[1777361524940,59.88,76704.18,49.5,0.0,0.0,0.0]
[1777361529975,59.88,76703.44,49.5,0.0,0.0,0.0]
[1777361532996,59.88,76701.19,49.5,0.0,0.0,0.0]
[1777361537026,59.88,76699.0,49.5,0.0,0.0,0.0]
[1777361541054,59.88,76702.2,49.5,0.0,0.0,0.0]
[1777361546089,59.88,76701.03,49.5,0.0,0.0,0.0]
[1777361549110,59.88,76709.24,49.5,0.0,0.0,0.0]
[1777361551881,59.88,76709.24,49.5,0.0,0.0,0.0]
[1777361551124,59.88,76709.24,49.5,0.0,0.0,0.0]
[1777361556158,59.88,76709.3,49.5,0.0,0.0,0.0]
[1777361561197,59.88,76710.35,49.5,0.0,0.0,0.0]
[1777361565224,59.88,76686.71,49.5,0.0,0.0,0.0]
[1777361569251,59.88,76688.24,49.5,0.0,0.0,0.0]
[1777361574287,59.88,76688.05,49.5,0.0,0.0,0.0]
[1777361579322,59.88,76689.42,49.5,0.0,0.0,0.0]
[1777361584361,59.88,76690.01,49.5,0.0,0.0,0.0]
[1777361589393,59.88,76689.21,49.5,0.0,0.0,0.0]
[1777361593420,59.88,76701.38,49.5,0.0,0.0,0.0]
[1777361597449,59.88,76703.13,49.5,0.0,0.0,0.0]
[1777361602484,59.88,76704.49,49.5,0.0,0.0,0.0]
[1777361607522,59.88,76705.12,49.5,0.0,0.0,0.0]
[1777361611550,59.88,76706.59,49.5,0.0,0.0,0.0]
[1777361616585,59.88,76706.88,49.5,0.0,0.0,0.0]
[1777361617592,59.88,76701.3,49.5,0.0,0.0,0.0]
[1777361622627,59.88,76701.68,49.5,0.0,0.0,0.0]
[1777361625648,59.88,76703.27,49.5,0.0,0.0,0.0]
[1777361629676,59.88,76701.19,49.5,0.0,0.0,0.0]
[1777361633704,59.88,76703.1,49.5,0.0,0.0,0.0]
[1777361638739,59.88,76703.08,49.5,0.0,0.0,0.0]
[1777361644780,59.88,76701.75,49.5,0.0,0.0,0.0]
[1777361649818,59.88,76702.85,49.5,0.0,0.0,0.0]
[1777361654853,59.88,76703.61,49.5,0.0,0.0,0.0]
[1777361657873,59.88,76705.12,49.5,0.0,0.0,0.0]
[1777361662909,59.88,76705.48,49.5,0.0,0.0,0.0]
[1777361664923,59.88,76703.68,49.5,0.0,0.0,0.0]
[1777361668951,59.88,76699.59,49.5,0.0,0.0,0.0]
[1777361671972,59.88,76699.59,49.5,0.0,0.0,0.0]
[1777361677007,59.88,76702.41,49.5,0.0,0.0,0.0]
[1777361681035,59.88,76709.71,49.5,0.0,0.0,0.0]
[1777361685063,59.88,76708.17,49.5,0.0,0.0,0.0]
[1777361690098,59.88,76709.34,49.5,0.0,0.0,0.0]
[1777361692112,59.88,76707.52,49.5,0.0,0.0,0.0]
[1777361697146,59.88,76707.93,49.5,0.0,0.0,0.0]
[1777361700168,59.88,76701.22,49.5,0.0,0.0,0.0]
[1777361704196,59.88,76703.55,49.5,0.0,0.0,0.0]
[1777361709238,59.88,76704.27,49.5,0.0,0.0,0.0]
[1777361712259,59.88,76707.63,49.5,0.0,0.0,0.0]
[1777361717295,59.88,76708.17,49.5,0.0,0.0,0.0]
[1777361720316,59.88,76705.69,49.5,0.0,0.0,0.0]
[1777361725350,59.88,76706.85,49.5,0.0,0.0,0.0]
[1777361730386,59.88,76706.06,49.5,0.0,0.0,0.0]
[1777361731393,59.88,76706.06,49.5,0.0,0.0,0.0]
[1777361736428,59.88,76705.98,49.5,0.0,0.0,0.0]
[1777361740456,59.88,76708.97,49.5,0.0,0.0,0.0]
[1777361744483,59.88,76713.65,49.5,0.0,0.0,0.0]
[1777361749519,59.88,76714.45,49.5,0.0,0.0,0.0]
[1777361752541,59.88,76723.5,49.5,0.0,0.0,0.0]
[1777361757575,59.88,76724.55,49.5,0.0,0.0,0.0]
[1777361762611,59.88,76723.32,49.5,0.0,0.0,0.0]
[1777361764625,59.88,76728.96,49.5,0.0,0.0,0.0]
[1777361768653,59.88,76724.38,49.5,0.0,0.0,0.0]
[1777361773688,59.88,76723.95,49.5,0.0,0.0,0.0]
[1777361776710,59.88,76731.31,49.5,0.0,0.0,0.0]
[1777361780738,59.88,76736.45,49.5,0.0,0.0,0.0]
[1777361784766,59.88,76743.55,49.5,0.0,0.0,0.0]
[1777361788796,59.88,76748.88,49.5,0.0,0.0,0.0]
[1777361791817,59.88,76748.88,49.5,0.0,0.0,0.0]
[1777361792827,59.88,76755.37,49.5,0.0,0.0,0.0]
[1777361796854,59.88,76758.97,49.5,0.0,0.0,0.0]
[1777361800882,59.88,76760.69,49.5,0.0,0.0,0.0]
[1777361805917,59.88,76761.94,49.5,0.0,0.0,0.0]
[1777361810952,59.88,76761.06,49.5,0.0,0.0,0.0]
[1777361812965,59.88,76749.08,49.5,0.0,0.0,0.0]
[1777361818001,59.88,76750.28,49.5,0.0,0.0,0.0]
[1777361823035,59.88,76751.14,49.5,0.0,0.0,0.0]
[1777361825050,59.88,76753.3,49.5,0.0,0.0,0.0]
[1777361829081,59.88,76756.1,49.5,0.0,0.0,0.0]
[1777361834116,59.88,76756.19,49.5,0.0,0.0,0.0]
[1777361839150,59.88,76756.22,49.5,0.0,0.0,0.0]
[1777361844188,59.88,76757.15,49.5,0.0,0.0,0.0]
[1777361849335,59.88,76757.97,49.5,0.0,0.0,0.0]
[1777361851337,59.88,76757.97,49.5,0.0,0.0,0.0]
[1777361857279,59.88,76758.17,49.5,0.0,0.0,0.0]
[1777361862348,59.88,76759.12,49.5,0.0,0.0,0.0]
[1777361867349,59.88,76759.8,49.5,0.0,0.0,0.0]
[1777361872384,59.88,76760.7,49.5,0.0,0.0,0.0]
[1777361876412,59.88,76762.14,49.5,0.0,0.0,0.0]
[1777361880440,59.88,76764.57,49.5,0.0,0.0,0.0]
[1777361885475,59.88,76765.34,49.5,0.0,0.0,0.0]
[1777361890512,59.88,76766.67,49.5,0.0,0.0,0.0]
[1777361892525,59.88,76764.94,49.5,0.0,0.0,0.0]
[1777361896553,59.88,76769.63,49.5,0.0,0.0,0.0]
[1777361902595,59.88,76770.78,49.5,0.0,0.0,0.0]
[1777361904609,59.88,76768.72,49.5,0.0,0.0,0.0]
[1777361908636,59.88,76771.25,49.5,0.0,0.0,0.0]
[1777361911657,59.88,76771.25,49.5,0.0,0.0,0.0]
[1777361916693,59.88,76769.98,49.5,0.0,0.0,0.0]
[1777361920721,59.88,76771.74,49.5,0.0,0.0,0.0]
[1777361925756,59.88,76772.57,49.5,0.0,0.0,0.0]
[1777361928776,59.88,76775.44,49.5,0.0,0.0,0.0]
[1777361932805,59.88,76777.22,49.5,0.0,0.0,0.0]
[1777361936834,59.88,76783.24,49.5,0.0,0.0,0.0]
[1777361941870,59.88,76783.45,49.5,0.0,0.0,0.0]
[1777361944891,59.88,76773.37,49.5,0.0,0.0,0.0]
[1777361949926,59.88,76773.35,49.5,0.0,0.0,0.0]
[1777361954961,59.88,76773.29,49.5,0.0,0.0,0.0]
[1777361959996,59.88,76772.44,49.5,0.0,0.0,0.0]
[1777361965031,59.88,76773.49,49.5,0.0,0.0,0.0]
[1777361970066,59.88,76773.71,49.5,0.0,0.0,0.0]
[1777361971073,59.88,76773.71,49.5,0.0,0.0,0.0]
[1777361976108,59.88,76774.34,49.5,0.0,0.0,0.0]
[1777361981143,59.88,76777.08,49.5,0.0,0.0,0.0]
[1777361985172,59.88,76782.59,49.5,0.0,0.0,0.0]
[1777361989199,59.88,76785.68,49.5,0.0,0.0,0.0]
[1777361994235,59.88,76786.13,49.5,0.0,0.0,0.0]
[1777361999269,59.88,76785.32,49.5,0.0,0.0,0.0]
[1777362004305,59.88,76785.16,49.5,0.0,0.0,0.0]
[1777362005311,59.88,76787.43,49.5,0.0,0.0,0.0]
[1777362009340,59.88,76790.08,49.5,0.0,0.0,0.0]
[1777362013369,59.88,76791.85,49.5,0.0,0.0,0.0]
[1777362017397,59.88,76797.15,49.5,0.0,0.0,0.0]
[1777362022432,59.88,76797.9,49.5,0.0,0.0,0.0]
[1777362024446,59.88,76801.67,49.5,0.0,0.0,0.0]
[1777362028474,59.88,76806.92,49.5,0.0,0.0,0.0]
[1777362031494,59.88,76806.92,49.5,0.0,0.0,0.0]
[1777362032502,59.88,76818.66,49.5,0.0,0.0,0.0]
[1777362036530,59.88,76814.02,49.5,0.0,0.0,0.0]
[1777362040558,59.88,76815.95,49.5,0.0,0.0,0.0]
[1777362044586,59.88,76817.7,49.5,0.0,0.0,0.0]
[1777362049620,59.88,76816.6,49.5,0.0,0.0,0.0]
[1777362052642,59.88,76819.06,49.5,0.0,0.0,0.0]
[1777362057677,59.88,76820.06,49.5,0.0,0.0,0.0]
[1777362062712,59.88,76820.67,49.5,0.0,0.0,0.0]
[1777362067747,59.88,76821.32,49.5,0.0,0.0,0.0]
[1777362072782,59.88,76821.73,49.5,0.0,0.0,0.0]
[1777362076810,59.88,76820.05,49.5,0.0,0.0,0.0]
[1777362082853,59.88,76819.71,49.5,0.0,0.0,0.0]
[1777362087889,59.88,76820.66,49.5,0.0,0.0,0.0]
[1777362091917,59.88,76820.24,49.5,0.0,0.0,0.0]
[1777362092924,59.88,76821.63,49.5,0.0,0.0,0.0]
[1777362096952,59.88,76824.77,49.5,0.0,0.0,0.0]
[1777362100979,59.88,76827.37,49.5,0.0,0.0,0.0]
[1777362105009,59.88,76825.51,49.5,0.0,0.0,0.0]
[1777362109036,59.88,76821.51,49.5,0.0,0.0,0.0]
[1777362114072,59.88,76820.46,49.5,0.0,0.0,0.0]
[1777362119107,59.88,76820.59,49.5,0.0,0.0,0.0]
[1777362124142,59.88,76821.73,49.5,0.0,0.0,0.0]
[1777362125149,59.88,76810.7,49.5,0.0,0.0,0.0]
[1777362129185,59.88,76796.85,49.5,0.0,0.0,0.0]
[1777362133215,59.88,76791.64,49.5,0.0,0.0,0.0]
[1777362137243,59.88,76789.75,49.5,0.0,0.0,0.0]
[1777362141271,59.88,76787.13,49.5,0.0,0.0,0.0]
[1777362145299,59.88,76793.79,49.5,0.0,0.0,0.0]
[1777362150334,59.88,76794.44,49.5,0.0,0.0,0.0]
[1777362151341,59.88,76794.44,49.5,0.0,0.0,0.0]
[1777362156376,59.88,76793.94,49.5,0.0,0.0,0.0]
[1777362157382,59.88,76799.05,49.5,0.0,0.0,0.0]
[1777362161411,59.88,76804.42,49.5,0.0,0.0,0.0]
[1777362166446,59.88,76803.75,49.5,0.0,0.0,0.0]
[1777362171480,59.88,76804.53,49.5,0.0,0.0,0.0]
[1777362176518,59.88,76805.38,49.5,0.0,0.0,0.0]
[1777362181673,59.88,76805.32,49.5,0.0,0.0,0.0]
[1777362187596,59.88,76805.5,49.5,0.0,0.0,0.0]
[1777362188602,59.88,76804.25,49.5,0.0,0.0,0.0]
[1777362192631,59.88,76800.91,49.5,0.0,0.0,0.0]
[1777362196663,59.88,76798.78,49.5,0.0,0.0,0.0]
[1777362200690,59.88,76796.22,49.5,0.0,0.0,0.0]
[1777362204718,59.88,76800.32,49.5,0.0,0.0,0.0]
[1777362209754,59.88,76799.88,49.5,0.0,0.0,0.0]
[1777362211768,59.88,76799.88,49.5,0.0,0.0,0.0]
[1777362216803,59.88,76799.09,49.5,0.0,0.0,0.0]
[1777362221838,59.88,76798.47,49.5,0.0,0.0,0.0]
[1777362224859,59.88,76795.31,49.5,0.0,0.0,0.0]
[1777362228887,59.88,76798.52,49.5,0.0,0.0,0.0]
[1777362233922,59.88,76797.8,49.5,0.0,0.0,0.0]
[1777362236944,59.88,76801.15,49.5,0.0,0.0,0.0]
[1777362240972,59.88,76799.39,49.5,0.0,0.0,0.0]
[1777362245008,59.88,76797.44,49.5,0.0,0.0,0.0]
[1777362249030,59.88,76799.58,49.5,0.0,0.0,0.0]
[1777362254064,59.88,76800.58,49.5,0.0,0.0,0.0]
[1777362259100,59.88,76801.32,49.5,0.0,0.0,0.0]
[1777362264134,59.88,76801.6,49.5,0.0,0.0,0.0]
[1777362265142,59.88,76803.64,49.5,0.0,0.0,0.0]
[1777362270177,59.88,76804.52,49.5,0.0,0.0,0.0]
[1777362271184,59.88,76804.52,49.5,0.0,0.0,0.0]
[1777362276218,59.88,76804.35,49.5,0.0,0.0,0.0]
[1777362277226,59.88,76805.78,49.5,0.0,0.0,0.0]
[1777362282261,59.88,76805.92,49.5,0.0,0.0,0.0]
[1777362287297,59.88,76805.57,49.5,0.0,0.0,0.0]
[1777362289311,59.88,76807.64,49.5,0.0,0.0,0.0]
[1777362294345,59.88,76807.88,49.5,0.0,0.0,0.0]
[1777362297367,59.88,76806.71,49.5,0.0,0.0,0.0]
[1777362301395,59.88,76805.1,49.5,0.0,0.0,0.0]
[1777362305423,59.88,76806.77,49.5,0.0,0.0,0.0]
[1777362310464,59.88,76807.32,49.5,0.0,0.0,0.0]
[1777362313482,59.88,76808.78,49.5,0.0,0.0,0.0]
[1777362318517,59.88,76809.52,49.5,0.0,0.0,0.0]
[1777362323552,59.88,76810.11,49.5,0.0,0.0,0.0]
[1777362325566,59.88,76812.3,49.5,0.0,0.0,0.0]
[1777362330601,59.88,76813.06,49.5,0.0,0.0,0.0]
[1777362331607,59.88,76813.06,49.5,0.0,0.0,0.0]
[1777362336642,59.88,76813.41,49.5,0.0,0.0,0.0]
[1777362342686,59.88,76813.13,49.5,0.0,0.0,0.0]
[1777362347721,59.88,76813.32,49.5,0.0,0.0,0.0]
[1777362349736,59.88,76807.57,49.5,0.0,0.0,0.0]
[1777362352756,59.88,76803.65,49.5,0.0,0.0,0.0]
[1777362357792,59.88,76802.79,49.5,0.0,0.0,0.0]
[1777362362827,59.88,76802.06,49.5,0.0,0.0,0.0]
[1777362364841,59.88,76797.9,49.5,0.0,0.0,0.0]
[1777362368869,59.88,76795.03,49.5,0.0,0.0,0.0]
[1777362372897,59.88,76793.28,49.5,0.0,0.0,0.0]
[1777362376928,59.88,76798.56,49.5,0.0,0.0,0.0]
[1777362381963,59.88,76797.97,49.5,0.0,0.0,0.0]
[1777362384984,59.88,76796.68,49.5,0.0,0.0,0.0]
[1777362390020,59.88,76795.74,49.5,0.0,0.0,0.0]
[1777362391027,59.88,76795.74,49.5,0.0,0.0,0.0]
[1777362396062,59.88,76795.32,49.5,0.0,0.0,0.0]
[1777362401096,59.88,76795.34,49.5,0.0,0.0,0.0]
[1777362406132,59.88,76795.34,49.5,0.0,0.0,0.0]
[1777362409153,59.88,76793.9,49.5,0.0,0.0,0.0]
[1777362414189,59.88,76793.54,49.5,0.0,0.0,0.0]
[1777362419224,59.88,76793.96,49.5,0.0,0.0,0.0]
[1777362421238,59.88,76790.88,49.5,0.0,0.0,0.0]
[1777362426273,59.88,76790.55,49.5,0.0,0.0,0.0]
[1777362429294,59.88,76788.63,49.5,0.0,0.0,0.0]
[1777362433321,59.88,76796.64,49.5,0.0,0.0,0.0]
[1777362438357,59.88,76797.23,49.5,0.0,0.0,0.0]
[1777362443392,59.88,76797.1,49.5,0.0,0.0,0.0]
[1777362448427,59.88,76797.37,49.5,0.0,0.0,0.0]
[1777362451448,59.88,76797.33,49.5,0.0,0.0,0.0]
[1777362456483,59.88,76796.59,49.5,0.0,0.0,0.0]
[1777362461518,59.88,76793.68,49.5,0.0,0.0,0.0]
[1777362465546,59.88,76792.35,49.5,0.0,0.0,0.0]
[1777362469573,59.88,76790.19,49.5,0.0,0.0,0.0]
[1777362473602,59.88,76792.05,49.5,0.0,0.0,0.0]
[1777362478636,59.88,76791.11,49.5,0.0,0.0,0.0]
[1777362481658,59.88,76789.02,49.5,0.0,0.0,0.0]
[1777362486693,59.88,76788.99,49.5,0.0,0.0,0.0]
[1777362491728,59.88,76788.81,49.5,0.0,0.0,0.0]
[1777362492989,59.88,76786.72,49.5,0.0,0.0,0.0]
[1777362497775,59.88,76788.26,49.5,0.0,0.0,0.0]
[1777362501800,59.88,76787.06,49.5,0.0,0.0,0.0]
[1777362506835,59.88,76786.69,49.5,0.0,0.0,0.0]
[1777362511875,59.88,76786.33,49.5,0.0,0.0,0.0]
[1777362513888,59.88,76784.99,49.5,0.0,0.0,0.0]
[1777362517018,59.88,76786.63,49.5,0.0,0.0,0.0]
[1777362522952,59.88,76787.02,49.5,0.0,0.0,0.0]
[1777362527986,59.88,76787.1,49.5,0.0,0.0,0.0]
[1777362533022,59.88,76786.46,49.5,0.0,0.0,0.0]
[1777362538058,59.88,76785.98,49.5,0.0,0.0,0.0]
[1777362541078,59.88,76784.55,49.5,0.0,0.0,0.0]
[1777362545041,59.88,76787.04,49.5,0.0,0.0,0.0]
[1777362550142,59.88,76787.45,49.5,0.0,0.0,0.0]
[1777362553163,59.88,76786.26,49.5,0.0,0.0,0.0]
[1777362558197,59.88,76787.13,49.5,0.0,0.0,0.0]
[1777362563233,59.88,76786.93,49.5,0.0,0.0,0.0]
[1777362568268,59.88,76786.63,49.5,0.0,0.0,0.0]
[1777362571289,59.88,76785.85,49.5,0.0,0.0,0.0]
[1777362576324,59.88,76786.39,49.5,0.0,0.0,0.0]
[1777362581359,59.88,76781.71,49.5,0.0,0.0,0.0]
[1777362585388,59.88,76780.55,49.5,0.0,0.0,0.0]
[1777362590425,59.88,76779.88,49.5,0.0,0.0,0.0]
[1777362593445,59.88,76781.33,49.5,0.0,0.0,0.0]
[1777362597473,59.88,76782.63,49.5,0.0,0.0,0.0]
[1777362602510,59.88,76782.25,49.5,0.0,0.0,0.0]
[1777362607544,59.88,76782.98,49.5,0.0,0.0,0.0]
[1777362612580,59.88,76782.34,49.5,0.0,0.0,0.0]
[1777362617615,59.88,76783.2,49.5,0.0,0.0,0.0]
[1777362621643,59.88,76787.22,49.5,0.0,0.0,0.0]
[1777362626680,59.88,76786.68,49.5,0.0,0.0,0.0]
[1777362628694,59.88,76784.84,49.5,0.0,0.0,0.0]
[1777362631714,59.88,76784.84,49.5,0.0,0.0,0.0]
[1777362632722,59.88,76782.76,49.5,0.0,0.0,0.0]
[1777362636751,59.88,76781.27,49.5,0.0,0.0,0.0]
[1777362641785,59.88,76780.67,49.5,0.0,0.0,0.0]
[1777362646819,59.88,76781.52,49.5,0.0,0.0,0.0]
[1777362651854,59.88,76781.65,49.5,0.0,0.0,0.0]
[1777362656889,59.88,76781.01,49.5,0.0,0.0,0.0]
[1777362661928,59.88,76780.73,49.5,0.0,0.0,0.0]
[1777362664946,59.88,76778.65,49.5,0.0,0.0,0.0]
[1777362669981,59.88,76777.95,49.5,0.0,0.0,0.0]
[1777362675016,59.88,76777.64,49.5,0.0,0.0,0.0]
[1777362680053,59.88,76777.98,49.5,0.0,0.0,0.0]
[1777362685105,59.88,76777.97,49.5,0.0,0.0,0.0]
[1777362688125,59.88,76782.73,49.5,0.0,0.0,0.0]
[1777362691146,59.88,76782.73,49.5,0.0,0.0,0.0]
[1777362692153,59.88,76786.09,49.5,0.0,0.0,0.0]
[1777362696182,59.88,76787.44,49.5,0.0,0.0,0.0]
[1777362700210,59.88,76789.1,49.5,0.0,0.0,0.0]
[1777362704238,59.88,76793.8,49.5,0.0,0.0,0.0]
[1777362708266,59.88,76795.22,49.5,0.0,0.0,0.0]
[1777362713301,59.88,76795.94,49.5,0.0,0.0,0.0]
[1777362716324,59.88,76798.36,49.5,0.0,0.0,0.0]
[1777362720352,59.88,76799.56,49.5,0.0,0.0,0.0]
[1777362725386,59.88,76799.67,49.5,0.0,0.0,0.0]
[1777362730422,59.88,76800.4,49.5,0.0,0.0,0.0]
[1777362735457,59.88,76800.19,49.5,0.0,0.0,0.0]
[1777362740492,59.88,76800.08,49.5,0.0,0.0,0.0]
[1777362744520,59.88,76798.12,49.5,0.0,0.0,0.0]
[1777362749555,59.88,76797.44,49.5,0.0,0.0,0.0]
[1777362751569,59.88,76797.44,49.5,0.0,0.0,0.0]
[1777362756605,59.88,76797.86,49.5,0.0,0.0,0.0]
[1777362761639,59.88,76797.92,49.5,0.0,0.0,0.0]
[1777362766675,59.88,76797.61,49.5,0.0,0.0,0.0]
[1777362771710,59.88,76797.71,49.5,0.0,0.0,0.0]
[1777362776746,59.88,76795.77,49.5,0.0,0.0,0.0]
[1777362781782,59.88,76795.96,49.5,0.0,0.0,0.0]
[1777362786817,59.88,76797.54,49.5,0.0,0.0,0.0]
[1777362791852,59.88,76798.29,49.5,0.0,0.0,0.0]
[1777362796888,59.88,76800.12,49.5,0.0,0.0,0.0]
[1777362801923,59.88,76799.89,49.5,0.0,0.0,0.0]
[1777362806958,59.88,76800.29,49.5,0.0,0.0,0.0]
[1777362811993,59.88,76800.97,49.5,0.0,0.0,0.0]
[1777362817028,59.88,76801.61,49.5,0.0,0.0,0.0]
[1777362822063,59.88,76802.08,49.5,0.0,0.0,0.0]
[1777362827098,59.88,76801.79,49.5,0.0,0.0,0.0]
[1777362832133,59.88,76801.64,49.5,0.0,0.0,0.0]
[1777362837167,59.88,76801.1,49.5,0.0,0.0,0.0]
[1777362842202,59.88,76801.35,49.5,0.0,0.0,0.0]
[1777362847238,59.88,76801.39,49.5,0.0,0.0,0.0]
[1777362852273,59.88,76803.22,49.5,0.0,0.0,0.0]
[1777362857308,59.88,76803.13,49.5,0.0,0.0,0.0]
[1777362862343,59.88,76805.2,49.5,0.0,0.0,0.0]
[1777362867378,59.88,76805.66,49.5,0.0,0.0,0.0]
[1777362872413,59.88,76805.61,49.5,0.0,0.0,0.0]
[1777362877447,59.88,76805.74,49.5,0.0,0.0,0.0]
[1777362882483,59.88,76805.91,49.5,0.0,0.0,0.0]
[1777362887518,59.88,76806.46,49.5,0.0,0.0,0.0]
[1777362892580,59.88,76810.09,49.5,0.0,0.0,0.0]
[1777362897615,59.88,76810.09,49.5,0.0,0.0,0.0]
[1777362902649,59.88,76810.03,49.5,0.0,0.0,0.0]
[1777362907684,59.88,76809.85,49.5,0.0,0.0,0.0]
[1777362912720,59.88,76808.85,49.5,0.0,0.0,0.0]
[1777362917754,59.88,76809.12,49.5,0.0,0.0,0.0]
[1777362922791,59.88,76809.81,49.5,0.0,0.0,0.0]
[1777362927826,59.88,76809.68,49.5,0.0,0.0,0.0]
[1777362932860,59.88,76810.18,49.5,0.0,0.0,0.0]
[1777362937895,59.88,76808.94,49.5,0.0,0.0,0.0]
[1777362942931,59.88,76808.47,49.5,0.0,0.0,0.0]
[1777362947965,59.88,76807.58,49.5,0.0,0.0,0.0]
[1777362953001,59.88,76807.46,49.5,0.0,0.0,0.0]
[1777362958036,59.88,76807.2,49.5,0.0,0.0,0.0]
[1777362963071,59.88,76807.29,49.5,0.0,0.0,0.0]
[1777362968106,59.88,76807.23,49.5,0.0,0.0,0.0]
[1777362973141,59.88,76807.85,49.5,0.0,0.0,0.0]
[1777362978177,59.88,76807.81,49.5,0.0,0.0,0.0]
[1777362983212,59.88,76808.13,49.5,0.0,0.0,0.0]
[1777362988247,59.88,76809.05,49.5,0.0,0.0,0.0]
[1777362993285,59.88,76808.26,49.5,0.0,0.0,0.0]
[1777362998320,59.88,76807.15,49.5,0.0,0.0,0.0]
[1777363003355,59.88,76807.86,49.5,0.0,0.0,0.0]
[1777363008390,59.88,76808.15,49.5,0.0,0.0,0.0]
[1777363013425,59.88,76807.66,49.5,0.0,0.0,0.0]
[1777363018460,59.88,76807.61,49.5,0.0,0.0,0.0]
[1777363023495,59.88,76807.66,49.5,0.0,0.0,0.0]
[1777363028530,59.88,76807.97,49.5,0.0,0.0,0.0]
[1777363033564,59.88,76808.12,49.5,0.0,0.0,0.0]
[1777363038600,59.88,76807.65,49.5,0.0,0.0,0.0]
[1777363043635,59.88,76807.64,49.5,0.0,0.0,0.0]
[1777363048670,59.88,76807.86,49.5,0.0,0.0,0.0]
[1777363053704,59.88,76808.31,49.5,0.0,0.0,0.0]
[1777363058741,59.88,76808.48,49.5,0.0,0.0,0.0]
[1777363063776,59.88,76808.6,49.5,0.0,0.0,0.0]
[1777363068811,59.88,76808.55,49.5,0.0,0.0,0.0]
[1777363073853,59.88,76808.07,49.5,0.0,0.0,0.0]
[1777363078889,59.88,76808.07,49.5,0.0,0.0,0.0]
[1777363083924,59.88,76808.11,49.5,0.0,0.0,0.0]
[1777363088959,59.88,76807.74,49.5,0.0,0.0,0.0]
[1777363093993,59.88,76807.8,49.5,0.0,0.0,0.0]
[1777363099029,59.88,76807.82,49.5,0.0,0.0,0.0]
[1777363104065,59.88,76807.9,49.5,0.0,0.0,0.0]
[1777363109099,59.88,76808.17,49.5,0.0,0.0,0.0]
[1777363114135,59.88,76808.27,49.5,0.0,0.0,0.0]
[1777363119170,59.88,76808.51,49.5,0.0,0.0,0.0]
[1777363124205,59.88,76808.3,49.5,0.0,0.0,0.0]
[1777363129240,59.88,76808.0,49.5,0.0,0.0,0.0]
[1777363134275,59.88,76807.6,49.5,0.0,0.0,0.0]
[1777363139311,59.88,76807.57,49.5,0.0,0.0,0.0]
[1777363144346,59.88,76807.56,49.5,0.0,0.0,0.0]
[1777363149381,59.88,76807.19,49.5,0.0,0.0,0.0]
[1777363154416,59.88,76807.23,49.5,0.0,0.0,0.0]
[1777363159451,59.88,76807.21,49.5,0.0,0.0,0.0]
[1777363165493,59.88,76807.22,49.5,0.0,0.0,0.0]
[1777363170530,59.88,76807.22,49.5,0.0,0.0,0.0]
[1777363175565,59.88,76807.22,49.5,0.0,0.0,0.0]
[1777363180599,59.88,76807.23,49.5,0.0,0.0,0.0]
[1777363185635,59.88,76807.23,49.5,0.0,0.0,0.0]
[1777363190670,59.88,76807.21,49.5,0.0,0.0,0.0]
[1777363195710,59.88,76807.21,49.5,0.0,0.0,0.0]
[1777363200652,59.88,76807.2,49.5,0.0,0.0,0.0]
[1777363200081,59.88,76807.2,0.0,0.0,0.0,0.0]
[1777363211243,59.88,76807.2,0.0,0.0,0.0,0.0]